ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2025-03-30T00:00:00.4525017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2025-03-30T00:00:01.4621081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2025-03-30T00:00:02.4618803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2025-03-30T00:00:03.4625495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2025-03-30T00:00:04.4623350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2025-03-30T00:00:05.4629801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2025-03-30T00:00:06.4629826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2025-03-30T00:00:07.4626363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2025-03-30T00:00:08.4627897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2025-03-30T00:00:09.4626645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2025-03-30T00:00:10.4633303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2025-03-30T00:00:11.4629726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2025-03-30T00:00:12.4632450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2025-03-30T00:00:13.4629315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2025-03-30T00:00:14.4526713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2025-03-30T00:00:15.4533235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2025-03-30T00:00:16.4529486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.78,A,,,V,,V,,V*60
2025-03-30T00:00:17.4635434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2025-03-30T00:00:18.4532774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2025-03-30T00:00:19.4539567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2025-03-30T00:00:20.4535978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2025-03-30T00:00:21.4632156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2025-03-30T00:00:22.4539143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2025-03-30T00:00:23.4535843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2025-03-30T00:00:24.4641853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2025-03-30T00:00:25.4539120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2025-03-30T00:00:26.4640637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.82,A,,,V,,V,,V*67
2025-03-30T00:00:27.4539200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2025-03-30T00:00:28.4537778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2025-03-30T00:00:29.4544277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2025-03-30T00:00:30.4540969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2025-03-30T00:00:31.4647339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-30T00:00:32.4643733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2025-03-30T00:00:33.4540881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2025-03-30T00:00:34.4547633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2025-03-30T00:00:35.4544106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2025-03-30T00:00:36.4550618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2025-03-30T00:00:37.4547246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2025-03-30T00:00:38.4643615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2025-03-30T00:00:39.4550414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2025-03-30T00:00:40.4548166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2025-03-30T00:00:41.4554396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2025-03-30T00:00:42.4550793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2025-03-30T00:00:43.4547609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2025-03-30T00:00:44.4554124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2025-03-30T00:00:45.4550597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2025-03-30T00:00:46.4557218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2025-03-30T00:00:47.4553992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.32,A,,,V,,V,,V*63
2025-03-30T00:00:48.4550599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2025-03-30T00:00:49.4557268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2025-03-30T00:00:50.4553816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2025-03-30T00:00:51.4560451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2025-03-30T00:00:52.4557087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2025-03-30T00:00:53.4563765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2025-03-30T00:00:54.4560368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2025-03-30T00:00:55.4562402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2025-03-30T00:00:56.4558881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2025-03-30T00:00:57.4565700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2025-03-30T00:00:58.4562283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2025-03-30T00:00:59.4558662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2025-03-30T00:01:00.4565309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.37,A,,,V,,V,,V*67
2025-03-30T00:01:01.4562025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2025-03-30T00:01:02.4568831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2025-03-30T00:01:03.4565376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2025-03-30T00:01:04.4562019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2025-03-30T00:01:05.4568687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2025-03-30T00:01:06.4565026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2025-03-30T00:01:07.4571660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2025-03-30T00:01:08.4568268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2025-03-30T00:01:09.4574879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2025-03-30T00:01:10.4571389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2025-03-30T00:01:11.4568289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2025-03-30T00:01:12.4574698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2025-03-30T00:01:13.4571581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2025-03-30T00:01:14.4578125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2025-03-30T00:01:15.4574868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2025-03-30T00:01:16.4571550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2025-03-30T00:01:17.4478215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2025-03-30T00:01:18.4574622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2025-03-30T00:01:19.4481569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2025-03-30T00:01:20.4478217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2025-03-30T00:01:21.4475200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2025-03-30T00:01:22.4481362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2025-03-30T00:01:23.4577595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-03-30T00:01:24.4584261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2025-03-30T00:01:25.4580890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2025-03-30T00:01:26.4510041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2025-03-30T00:01:27.4584329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2025-03-30T00:01:28.4580638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2025-03-30T00:01:29.4487984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2025-03-30T00:01:30.4583862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2025-03-30T00:01:31.4481073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.24,A,,,V,,V,,V*6E
2025-03-30T00:01:32.4487507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.23,A,,,V,,V,,V*6D
2025-03-30T00:01:33.4484219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2025-03-30T00:01:34.4490789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2025-03-30T00:01:35.4492500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2025-03-30T00:01:36.4489233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2025-03-30T00:01:37.4489823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2025-03-30T00:01:38.4486730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2025-03-30T00:01:39.4492963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2025-03-30T00:01:40.4489713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2025-03-30T00:01:41.4496400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2025-03-30T00:01:42.4492941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2025-03-30T00:01:43.4504167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2025-03-30T00:01:44.4496257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2025-03-30T00:01:45.4492837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2025-03-30T00:01:46.4499568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2025-03-30T00:01:47.4496271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2025-03-30T00:01:48.4448404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2025-03-30T00:01:49.4381701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2025-03-30T00:01:50.4362076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2025-03-30T00:01:51.4259262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2025-03-30T00:01:52.4359086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2025-03-30T00:01:53.4372194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2025-03-30T00:01:54.4362163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2025-03-30T00:01:55.4358924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2025-03-30T00:01:56.4365575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2025-03-30T00:01:57.4362162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2025-03-30T00:01:58.4358833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2025-03-30T00:01:59.4365453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2025-03-30T00:02:00.4362178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2025-03-30T00:02:01.4368687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2025-03-30T00:02:02.4361498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2025-03-30T00:02:03.4368107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2025-03-30T00:02:04.4364677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2025-03-30T00:02:05.4371618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2025-03-30T00:02:06.4368650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2025-03-30T00:02:07.4365756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2025-03-30T00:02:08.4372281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2025-03-30T00:02:09.4369686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-30T00:02:10.4376167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2025-03-30T00:02:11.4373114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2025-03-30T00:02:12.4370006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2025-03-30T00:02:13.4376645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2025-03-30T00:02:14.4376131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2025-03-30T00:02:15.4273389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2025-03-30T00:02:16.4372095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2025-03-30T00:02:17.4275764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.30,A,,,V,,V,,V*6B
2025-03-30T00:02:18.4376798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2025-03-30T00:02:19.4273777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2025-03-30T00:02:20.4280446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2025-03-30T00:02:21.4277118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2025-03-30T00:02:22.4283985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2025-03-30T00:02:23.4379753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2025-03-30T00:02:24.4376560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-30T00:02:25.4277693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2025-03-30T00:02:26.4284397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2025-03-30T00:02:27.4281035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2025-03-30T00:02:28.4287651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2025-03-30T00:02:29.4280063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2025-03-30T00:02:30.4288157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2025-03-30T00:02:31.4285038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2025-03-30T00:02:32.4282553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2025-03-30T00:02:33.4284116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2025-03-30T00:02:34.4292702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2025-03-30T00:02:35.4289409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2025-03-30T00:02:36.4285928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2025-03-30T00:02:37.4292512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2025-03-30T00:02:38.4289125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.35,A,,,V,,V,,V*6C
2025-03-30T00:02:39.4295738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2025-03-30T00:02:40.4292328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2025-03-30T00:02:41.4289019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2025-03-30T00:02:42.4295657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2025-03-30T00:02:43.4297771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2025-03-30T00:02:44.4296631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2025-03-30T00:02:45.4297880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.21,A,,,V,,V,,V*60
2025-03-30T00:02:46.4294402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.14,A,,,V,,V,,V*66
2025-03-30T00:02:47.4301268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.17,A,,,V,,V,,V*64
2025-03-30T00:02:48.4297914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2025-03-30T00:02:49.4294825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2025-03-30T00:02:50.4300844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2025-03-30T00:02:51.4296609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-03-30T00:02:52.4355536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2025-03-30T00:02:53.4302803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2025-03-30T00:02:54.4199594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2025-03-30T00:02:55.4305740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2025-03-30T00:02:56.4302525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2025-03-30T00:02:57.4209716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2025-03-30T00:02:58.4305506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2025-03-30T00:02:59.4302244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*60
2025-03-30T00:03:00.4309046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.38,A,,,V,,V,,V*64
2025-03-30T00:03:01.4206101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2025-03-30T00:03:02.4312028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2025-03-30T00:03:03.4310558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2025-03-30T00:03:04.4306038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2025-03-30T00:03:05.4312605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2025-03-30T00:03:06.4307199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2025-03-30T00:03:07.4313532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2025-03-30T00:03:08.4313756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2025-03-30T00:03:09.4312473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2025-03-30T00:03:10.4309103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2025-03-30T00:03:11.4313126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2025-03-30T00:03:12.4319975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2025-03-30T00:03:13.4316350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2025-03-30T00:03:14.4213738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2025-03-30T00:03:15.4319614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2025-03-30T00:03:16.4316564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2025-03-30T00:03:17.4318447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2025-03-30T00:03:18.4315114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2025-03-30T00:03:19.4222031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2025-03-30T00:03:20.4218726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2025-03-30T00:03:21.4317702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2025-03-30T00:03:22.4324189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2025-03-30T00:03:23.4221845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2025-03-30T00:03:24.4322850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2025-03-30T00:03:25.4319386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2025-03-30T00:03:26.4226497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2025-03-30T00:03:27.4223087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2025-03-30T00:03:28.4221860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2025-03-30T00:03:29.4228340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2025-03-30T00:03:30.4231970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2025-03-30T00:03:31.4228115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2025-03-30T00:03:32.4224567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2025-03-30T00:03:33.4234616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2025-03-30T00:03:34.4233497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2025-03-30T00:03:35.4235745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-03-30T00:03:36.4230819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-30T00:03:37.4237445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2025-03-30T00:03:38.4231180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2025-03-30T00:03:39.4237759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2025-03-30T00:03:40.4234551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2025-03-30T00:03:41.4231056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2025-03-30T00:03:42.4237628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2025-03-30T00:03:43.4241405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.18,A,,,V,,V,,V*61
2025-03-30T00:03:44.4237506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.18,A,,,V,,V,,V*66
2025-03-30T00:03:45.4234033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.18,A,,,V,,V,,V*60
2025-03-30T00:03:46.4240929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.21,A,,,V,,V,,V*69
2025-03-30T00:03:47.4237636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2025-03-30T00:03:48.4237763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2025-03-30T00:03:49.4244372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2025-03-30T00:03:50.4238481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2025-03-30T00:03:51.4245354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2025-03-30T00:03:52.4239156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2025-03-30T00:03:53.4248342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2025-03-30T00:03:54.4145226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.17,A,,,V,,V,,V*6B
2025-03-30T00:03:55.4248661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.05,A,,,V,,V,,V*6D
2025-03-30T00:03:56.4245197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.07,A,,,V,,V,,V*69
2025-03-30T00:03:57.4142783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2025-03-30T00:03:58.4248689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2025-03-30T00:03:59.4245209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2025-03-30T00:04:00.4251769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2025-03-30T00:04:01.4248541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2025-03-30T00:04:02.4246934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2025-03-30T00:04:03.4248050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2025-03-30T00:04:04.4254652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2025-03-30T00:04:05.4251158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.23,A,,,V,,V,,V*68
2025-03-30T00:04:06.4148147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2025-03-30T00:04:07.4254544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2025-03-30T00:04:08.4251122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2025-03-30T00:04:09.4158341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2025-03-30T00:04:10.4160356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2025-03-30T00:04:11.4256160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2025-03-30T00:04:12.4262253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.05,A,,,V,,V,,V*6B
2025-03-30T00:04:13.4259119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.19,A,,,V,,V,,V*60
2025-03-30T00:04:14.4260688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2025-03-30T00:04:15.4158659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-03-30T00:04:16.4156927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2025-03-30T00:04:17.4263318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2025-03-30T00:04:18.4161443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2025-03-30T00:04:19.4266599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2025-03-30T00:04:20.4263061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2025-03-30T00:04:21.4260985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2025-03-30T00:04:22.4160282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2025-03-30T00:04:23.4265541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2025-03-30T00:04:24.4265739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2025-03-30T00:04:25.4262254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2025-03-30T00:04:26.4263616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2025-03-30T00:04:27.4166482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2025-03-30T00:04:28.4173081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2025-03-30T00:04:29.4270740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2025-03-30T00:04:30.4172247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2025-03-30T00:04:31.4171394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2025-03-30T00:04:32.4267108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2025-03-30T00:04:33.4174316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2025-03-30T00:04:34.4170931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.88,A,,,V,,V,,V*6D
2025-03-30T00:04:35.4177724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.90,A,,,V,,V,,V*66
2025-03-30T00:04:36.4174016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.86,A,,,V,,V,,V*61
2025-03-30T00:04:37.4077255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2025-03-30T00:04:38.4178168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2025-03-30T00:04:39.4175040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2025-03-30T00:04:40.4179418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2025-03-30T00:04:41.4181234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2025-03-30T00:04:42.4174047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2025-03-30T00:04:43.4182210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2025-03-30T00:04:44.4176985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2025-03-30T00:04:45.4176426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2025-03-30T00:04:46.4185615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2025-03-30T00:04:47.4181901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2025-03-30T00:04:48.4181889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2025-03-30T00:04:49.4187162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2025-03-30T00:04:50.4188861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2025-03-30T00:04:51.4187757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2025-03-30T00:04:52.4181930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-30T00:04:53.4083019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2025-03-30T00:04:54.4187974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2025-03-30T00:04:55.4186463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2025-03-30T00:04:56.4192592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2025-03-30T00:04:57.4189336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2025-03-30T00:04:58.4185942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2025-03-30T00:04:59.4192332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2025-03-30T00:05:00.4189270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2025-03-30T00:05:01.4196087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2025-03-30T00:05:02.4192379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.11,A,,,V,,V,,V*61
2025-03-30T00:05:03.4195446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.10,A,,,V,,V,,V*68
2025-03-30T00:05:04.4190195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.12,A,,,V,,V,,V*6E
2025-03-30T00:05:05.4193248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.15,A,,,V,,V,,V*6D
2025-03-30T00:05:06.4191372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.23,A,,,V,,V,,V*68
2025-03-30T00:05:07.4100999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2025-03-30T00:05:08.4196207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2025-03-30T00:05:09.4201118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2025-03-30T00:05:10.4199196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2025-03-30T00:05:11.4211597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2025-03-30T00:05:12.4202450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.27,A,,,V,,V,,V*6C
2025-03-30T00:05:13.4198740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.14,A,,,V,,V,,V*6A
2025-03-30T00:05:14.4204256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.11,A,,,V,,V,,V*6E
2025-03-30T00:05:15.4201032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.19,A,,,V,,V,,V*65
2025-03-30T00:05:16.4197639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2025-03-30T00:05:17.4200076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2025-03-30T00:05:18.4208300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2025-03-30T00:05:19.4104341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2025-03-30T00:05:20.4100806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2025-03-30T00:05:21.4205272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2025-03-30T00:05:22.4104205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2025-03-30T00:05:23.4211947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.32,A,,,V,,V,,V*63
2025-03-30T00:05:24.4208427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.18,A,,,V,,V,,V*61
2025-03-30T00:05:25.4206309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2025-03-30T00:05:26.4112939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2025-03-30T00:05:27.4110276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2025-03-30T00:05:28.4209576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2025-03-30T00:05:29.4107871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2025-03-30T00:05:30.4110177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.93,A,,,V,,V,,V*63
2025-03-30T00:05:31.4112320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.96,A,,,V,,V,,V*60
2025-03-30T00:05:32.4108918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.87,A,,,V,,V,,V*69
2025-03-30T00:05:33.4119110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2025-03-30T00:05:34.4114368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2025-03-30T00:05:35.4113746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2025-03-30T00:05:36.4114722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.13,A,,,V,,V,,V*6D
2025-03-30T00:05:37.4114303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.13,A,,,V,,V,,V*6A
2025-03-30T00:05:38.4121975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2025-03-30T00:05:39.4117770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2025-03-30T00:05:40.4124173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2025-03-30T00:05:41.4122277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2025-03-30T00:05:42.4119217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2025-03-30T00:05:43.4118890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2025-03-30T00:05:44.4118027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2025-03-30T00:05:45.4120601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2025-03-30T00:05:46.4121431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2025-03-30T00:05:47.4120175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2025-03-30T00:05:48.4129360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2025-03-30T00:05:49.4126197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.11,A,,,V,,V,,V*6F
2025-03-30T00:05:50.4123235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.14,A,,,V,,V,,V*6E
2025-03-30T00:05:51.4128550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2025-03-30T00:05:52.4125790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2025-03-30T00:05:53.4132924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2025-03-30T00:05:54.4129480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.78,A,,,V,,V,,V*68
2025-03-30T00:05:55.4125836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2025-03-30T00:05:56.4132641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2025-03-30T00:05:57.4129242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2025-03-30T00:05:58.4135758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2025-03-30T00:05:59.4132570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2025-03-30T00:06:00.4130531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2025-03-30T00:06:01.4138201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2025-03-30T00:06:02.4134611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2025-03-30T00:06:03.4132487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2025-03-30T00:06:04.4138993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2025-03-30T00:06:05.4137007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-30T00:06:06.4133765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2025-03-30T00:06:07.4136783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2025-03-30T00:06:08.4143162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2025-03-30T00:06:09.3970701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2025-03-30T00:06:10.4001091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2025-03-30T00:06:11.3914161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2025-03-30T00:06:12.3995579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2025-03-30T00:06:13.3896778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2025-03-30T00:06:14.4005065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2025-03-30T00:06:15.3997136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2025-03-30T00:06:16.3906028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2025-03-30T00:06:17.3897608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2025-03-30T00:06:18.4003932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2025-03-30T00:06:19.3900848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2025-03-30T00:06:20.3907678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2025-03-30T00:06:21.3908659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2025-03-30T00:06:22.3903917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2025-03-30T00:06:23.4005213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2025-03-30T00:06:24.3905338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2025-03-30T00:06:25.3910488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2025-03-30T00:06:26.4005179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.12,A,,,V,,V,,V*6A
2025-03-30T00:06:27.3912004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.15,A,,,V,,V,,V*66
2025-03-30T00:06:28.3908763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2025-03-30T00:06:29.3915437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2025-03-30T00:06:30.3913225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2025-03-30T00:06:31.3908748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2025-03-30T00:06:32.3915591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2025-03-30T00:06:33.3916273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2025-03-30T00:06:34.3917929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2025-03-30T00:06:35.3914429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2025-03-30T00:06:36.3915366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2025-03-30T00:06:37.3917963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2025-03-30T00:06:38.3912604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2025-03-30T00:06:39.3919326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.18,A,,,V,,V,,V*61
2025-03-30T00:06:40.3920638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.18,A,,,V,,V,,V*63
2025-03-30T00:06:41.3915306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2025-03-30T00:06:42.3924453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2025-03-30T00:06:43.3921449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2025-03-30T00:06:44.3918030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2025-03-30T00:06:45.3924916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.83,A,,,V,,V,,V*64
2025-03-30T00:06:46.3922784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2025-03-30T00:06:47.3921007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2025-03-30T00:06:48.3926241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2025-03-30T00:06:49.3921394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2025-03-30T00:06:50.3928159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.06,A,,,V,,V,,V*6E
2025-03-30T00:06:51.3924692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.18,A,,,V,,V,,V*69
2025-03-30T00:06:52.3924021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2025-03-30T00:06:53.3923126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2025-03-30T00:06:54.3949720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2025-03-30T00:06:55.3926432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2025-03-30T00:06:56.3932978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2025-03-30T00:06:57.3929651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-30T00:06:58.3926358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2025-03-30T00:06:59.3932970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2025-03-30T00:07:00.3930919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2025-03-30T00:07:01.3937910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.19,A,,,V,,V,,V*60
2025-03-30T00:07:02.3934352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.26,A,,,V,,V,,V*6D
2025-03-30T00:07:03.3930307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2025-03-30T00:07:04.3936849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2025-03-30T00:07:05.3933417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2025-03-30T00:07:06.3940049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2025-03-30T00:07:07.3937224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2025-03-30T00:07:08.3936235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2025-03-30T00:07:09.3935403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2025-03-30T00:07:10.3941974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2025-03-30T00:07:11.3838942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2025-03-30T00:07:12.3945278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.36,A,,,V,,V,,V*6C
2025-03-30T00:07:13.3941929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2025-03-30T00:07:14.3845751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2025-03-30T00:07:15.3943619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2025-03-30T00:07:16.3843497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2025-03-30T00:07:17.3941324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2025-03-30T00:07:18.3949271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2025-03-30T00:07:19.3941896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2025-03-30T00:07:20.3850423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2025-03-30T00:07:21.3847179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2025-03-30T00:07:22.3947355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2025-03-30T00:07:23.3846579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2025-03-30T00:07:24.3944681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2025-03-30T00:07:25.3953555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2025-03-30T00:07:26.3949589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2025-03-30T00:07:27.3947324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2025-03-30T00:07:28.3950178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2025-03-30T00:07:29.3951980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2025-03-30T00:07:30.3854357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2025-03-30T00:07:31.3850993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2025-03-30T00:07:32.3950845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2025-03-30T00:07:33.3857218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2025-03-30T00:07:34.3858323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2025-03-30T00:07:35.3855328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2025-03-30T00:07:36.3853099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.18,A,,,V,,V,,V*61
2025-03-30T00:07:37.3861109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2025-03-30T00:07:38.3857610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2025-03-30T00:07:39.3855306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2025-03-30T00:07:40.3860642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2025-03-30T00:07:41.3863059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2025-03-30T00:07:42.3861576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2025-03-30T00:07:43.3866611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2025-03-30T00:07:44.3864946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2025-03-30T00:07:45.3867443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2025-03-30T00:07:46.3864120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.29,A,,,V,,V,,V*62
2025-03-30T00:07:47.3868017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2025-03-30T00:07:48.3863496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2025-03-30T00:07:49.3864948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2025-03-30T00:07:50.3866981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2025-03-30T00:07:51.3863546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2025-03-30T00:07:52.3870102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2025-03-30T00:07:53.3867337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2025-03-30T00:07:54.3874992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2025-03-30T00:07:55.3872003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2025-03-30T00:07:56.3868326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2025-03-30T00:07:57.3874802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2025-03-30T00:07:58.3871569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2025-03-30T00:07:59.3878257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2025-03-30T00:08:00.3870685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2025-03-30T00:08:01.3873016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2025-03-30T00:08:02.3879532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2025-03-30T00:08:03.3876975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2025-03-30T00:08:04.3873726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-30T00:08:05.3880139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2025-03-30T00:08:06.3776068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2025-03-30T00:08:07.3775016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2025-03-30T00:08:08.3880050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2025-03-30T00:08:09.3879772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2025-03-30T00:08:10.3881179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2025-03-30T00:08:11.3879188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.37,A,,,V,,V,,V*6E
2025-03-30T00:08:12.3878764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2025-03-30T00:08:13.3783165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2025-03-30T00:08:14.3780109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-03-30T00:08:15.3880955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2025-03-30T00:08:16.3887480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-30T00:08:17.3884680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2025-03-30T00:08:18.3791824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2025-03-30T00:08:19.3785501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2025-03-30T00:08:20.3891706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2025-03-30T00:08:21.3788897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2025-03-30T00:08:22.3788850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2025-03-30T00:08:23.3795371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2025-03-30T00:08:24.3793588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2025-03-30T00:08:25.3793927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2025-03-30T00:08:26.3796326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2025-03-30T00:08:27.3795371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2025-03-30T00:08:28.3791234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2025-03-30T00:08:29.3798993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2025-03-30T00:08:30.3795903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2025-03-30T00:08:31.3892352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2025-03-30T00:08:32.3799796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2025-03-30T00:08:33.3797418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2025-03-30T00:08:34.3895209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2025-03-30T00:08:35.3802466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2025-03-30T00:08:36.3898633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2025-03-30T00:08:37.3798487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2025-03-30T00:08:38.3804235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2025-03-30T00:08:39.3798777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2025-03-30T00:08:40.3798214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2025-03-30T00:08:41.3807101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2025-03-30T00:08:42.3808085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2025-03-30T00:08:43.3800003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2025-03-30T00:08:44.3806600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2025-03-30T00:08:45.3808389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2025-03-30T00:08:46.3806337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2025-03-30T00:08:47.3808566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2025-03-30T00:08:48.3807635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2025-03-30T00:08:49.3804191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-30T00:08:50.3810960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2025-03-30T00:08:51.3807401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2025-03-30T00:08:52.3814155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.32,A,,,V,,V,,V*63
2025-03-30T00:08:53.3810676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2025-03-30T00:08:54.3817442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2025-03-30T00:08:55.3813829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2025-03-30T00:08:56.3811059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2025-03-30T00:08:57.3817142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.86,A,,,V,,V,,V*6F
2025-03-30T00:08:58.3813837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2025-03-30T00:08:59.3820259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2025-03-30T00:09:00.3818063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-03-30T00:09:01.3813806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2025-03-30T00:09:02.3821721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2025-03-30T00:09:03.3820585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2025-03-30T00:09:04.3817649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2025-03-30T00:09:05.3824251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.40,A,,,V,,V,,V*69
2025-03-30T00:09:06.3823590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2025-03-30T00:09:07.3822532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2025-03-30T00:09:08.3823718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2025-03-30T00:09:09.3822758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2025-03-30T00:09:10.3819529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2025-03-30T00:09:11.3819389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-30T00:09:12.3828851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2025-03-30T00:09:13.3827923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2025-03-30T00:09:14.3822716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2025-03-30T00:09:15.3831976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2025-03-30T00:09:16.3830190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2025-03-30T00:09:17.3825661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2025-03-30T00:09:18.3731088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2025-03-30T00:09:19.3832235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2025-03-30T00:09:20.3834712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2025-03-30T00:09:21.3733107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2025-03-30T00:09:22.3829601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2025-03-30T00:09:23.3736414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2025-03-30T00:09:24.3832571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2025-03-30T00:09:25.3729785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.76,A,,,V,,V,,V*6C
2025-03-30T00:09:26.3736771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.78,A,,,V,,V,,V*61
2025-03-30T00:09:27.3735999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2025-03-30T00:09:28.3740852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2025-03-30T00:09:29.3739766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2025-03-30T00:09:30.3741537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2025-03-30T00:09:31.3737078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2025-03-30T00:09:32.3742027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-03-30T00:09:33.3738098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2025-03-30T00:09:34.3740002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2025-03-30T00:09:35.3736498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2025-03-30T00:09:36.3740963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2025-03-30T00:09:37.3741995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2025-03-30T00:09:38.3738670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2025-03-30T00:09:39.3745361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2025-03-30T00:09:40.3741974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2025-03-30T00:09:41.3747052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2025-03-30T00:09:42.3743708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2025-03-30T00:09:43.3747556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2025-03-30T00:09:44.3749704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2025-03-30T00:09:45.3751317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2025-03-30T00:09:46.3781881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2025-03-30T00:09:47.3749964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2025-03-30T00:09:48.3747868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2025-03-30T00:09:49.3754427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2025-03-30T00:09:50.3752057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2025-03-30T00:09:51.3748742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2025-03-30T00:09:52.3756126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2025-03-30T00:09:53.3754797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2025-03-30T00:09:54.3755916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2025-03-30T00:09:55.3755840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2025-03-30T00:09:56.3752603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2025-03-30T00:09:57.3759194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2025-03-30T00:09:58.3755659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2025-03-30T00:09:59.3762764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.86,A,,,V,,V,,V*64
2025-03-30T00:10:00.3762215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.89,A,,,V,,V,,V*60
2025-03-30T00:10:01.3758806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2025-03-30T00:10:02.3765137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2025-03-30T00:10:03.3757426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2025-03-30T00:10:04.3762994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2025-03-30T00:10:05.3662718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2025-03-30T00:10:06.3760378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2025-03-30T00:10:07.3762226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2025-03-30T00:10:08.3764547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2025-03-30T00:10:09.3763262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2025-03-30T00:10:10.3769708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2025-03-30T00:10:11.3770732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2025-03-30T00:10:12.3768808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2025-03-30T00:10:13.3765310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-30T00:10:14.3773029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2025-03-30T00:10:15.3769759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2025-03-30T00:10:16.3766497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2025-03-30T00:10:17.3773081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.10,A,,,V,,V,,V*6C
2025-03-30T00:10:18.3771417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.08,A,,,V,,V,,V*68
2025-03-30T00:10:19.3767871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.16,A,,,V,,V,,V*6B
2025-03-30T00:10:20.3673012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2025-03-30T00:10:21.3671183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2025-03-30T00:10:22.3676747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-30T00:10:23.3671647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2025-03-30T00:10:24.3680123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2025-03-30T00:10:25.3676818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2025-03-30T00:10:26.3627327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2025-03-30T00:10:27.3562673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2025-03-30T00:10:28.3533722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2025-03-30T00:10:29.3540207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2025-03-30T00:10:30.3538262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2025-03-30T00:10:31.3536482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2025-03-30T00:10:32.3543112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2025-03-30T00:10:33.3543720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2025-03-30T00:10:34.3546463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2025-03-30T00:10:35.3543342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2025-03-30T00:10:36.3540165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2025-03-30T00:10:37.3541898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2025-03-30T00:10:38.3543847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2025-03-30T00:10:39.3542449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-03-30T00:10:40.3548201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2025-03-30T00:10:41.3544944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2025-03-30T00:10:42.3552398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2025-03-30T00:10:43.3548792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2025-03-30T00:10:44.3545421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2025-03-30T00:10:45.3552440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2025-03-30T00:10:46.3552661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2025-03-30T00:10:47.3552002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2025-03-30T00:10:48.3546884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2025-03-30T00:10:49.3553677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2025-03-30T00:10:50.3550960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2025-03-30T00:10:51.3553234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2025-03-30T00:10:52.3549923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2025-03-30T00:10:53.3554242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2025-03-30T00:10:54.3552803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2025-03-30T00:10:55.3551883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2025-03-30T00:10:56.3558642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2025-03-30T00:10:57.3555293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2025-03-30T00:10:58.3561787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2025-03-30T00:10:59.3558616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2025-03-30T00:11:00.3562085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2025-03-30T00:11:01.3560789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2025-03-30T00:11:02.3557692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2025-03-30T00:11:03.3563823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2025-03-30T00:11:04.3466139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2025-03-30T00:11:05.3561382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2025-03-30T00:11:06.3464107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2025-03-30T00:11:07.3560592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2025-03-30T00:11:08.3567348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2025-03-30T00:11:09.3563636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2025-03-30T00:11:10.3567647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2025-03-30T00:11:11.3564166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2025-03-30T00:11:12.3570591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2025-03-30T00:11:13.3467713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2025-03-30T00:11:14.3472935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2025-03-30T00:11:15.3574643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2025-03-30T00:11:16.3572831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2025-03-30T00:11:17.3568418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2025-03-30T00:11:18.3474639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2025-03-30T00:11:19.3472505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2025-03-30T00:11:20.3469127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2025-03-30T00:11:21.3473342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2025-03-30T00:11:22.3578287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2025-03-30T00:11:23.3475353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.28,A,,,V,,V,,V*64
2025-03-30T00:11:24.3573097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2025-03-30T00:11:25.3478725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2025-03-30T00:11:26.3475654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2025-03-30T00:11:27.3482270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2025-03-30T00:11:28.3478920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2025-03-30T00:11:29.3479260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2025-03-30T00:11:30.3486282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2025-03-30T00:11:31.3483914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2025-03-30T00:11:32.3480312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2025-03-30T00:11:33.3581369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2025-03-30T00:11:34.3488343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2025-03-30T00:11:35.3484970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2025-03-30T00:11:36.3481878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2025-03-30T00:11:37.3482612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2025-03-30T00:11:38.3491022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2025-03-30T00:11:39.3487530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2025-03-30T00:11:40.3491125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2025-03-30T00:11:41.3487877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2025-03-30T00:11:42.3494334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2025-03-30T00:11:43.3491118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2025-03-30T00:11:44.3487670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2025-03-30T00:11:45.3489056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2025-03-30T00:11:46.3493379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2025-03-30T00:11:47.3488681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2025-03-30T00:11:48.3490538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2025-03-30T00:11:49.3489577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2025-03-30T00:11:50.3491548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2025-03-30T00:11:51.3500523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2025-03-30T00:11:52.3499500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2025-03-30T00:11:53.3494992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2025-03-30T00:11:54.3502601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2025-03-30T00:11:55.3498096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2025-03-30T00:11:56.3497940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2025-03-30T00:11:57.3504406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2025-03-30T00:11:58.3501067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2025-03-30T00:11:59.3497740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2025-03-30T00:12:00.3504229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2025-03-30T00:12:01.3500691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2025-03-30T00:12:02.3407892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2025-03-30T00:12:03.3405221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2025-03-30T00:12:04.3501248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2025-03-30T00:12:05.3507782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2025-03-30T00:12:06.3510560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2025-03-30T00:12:07.3402996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.20,A,,,V,,V,,V*6D
2025-03-30T00:12:08.3412207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2025-03-30T00:12:09.3509910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2025-03-30T00:12:10.3506391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2025-03-30T00:12:11.3510517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2025-03-30T00:12:12.3509631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2025-03-30T00:12:13.3533342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2025-03-30T00:12:14.3413739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2025-03-30T00:12:15.3412036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2025-03-30T00:12:16.3449216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2025-03-30T00:12:17.3509210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2025-03-30T00:12:18.3416491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2025-03-30T00:12:19.3416250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2025-03-30T00:12:20.3511786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2025-03-30T00:12:21.3513361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2025-03-30T00:12:22.3412897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2025-03-30T00:12:23.3415663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2025-03-30T00:12:24.3519381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2025-03-30T00:12:25.3415841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2025-03-30T00:12:26.3422382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2025-03-30T00:12:27.3518733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2025-03-30T00:12:28.3425441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2025-03-30T00:12:29.3520482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2025-03-30T00:12:30.3425200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.20,A,,,V,,V,,V*6C
2025-03-30T00:12:31.3422069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2025-03-30T00:12:32.3428523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2025-03-30T00:12:33.3428243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2025-03-30T00:12:34.3430129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2025-03-30T00:12:35.3425814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2025-03-30T00:12:36.3432341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2025-03-30T00:12:37.3429550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2025-03-30T00:12:38.3428074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2025-03-30T00:12:39.3427582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2025-03-30T00:12:40.3434166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.20,A,,,V,,V,,V*6B
2025-03-30T00:12:41.3433618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.21,A,,,V,,V,,V*6E
2025-03-30T00:12:42.3436669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2025-03-30T00:12:43.3433244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2025-03-30T00:12:44.3429958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2025-03-30T00:12:45.3438483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2025-03-30T00:12:46.3438304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2025-03-30T00:12:47.3434955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2025-03-30T00:12:48.3338757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2025-03-30T00:12:49.3439799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2025-03-30T00:12:50.3436408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2025-03-30T00:12:51.3443048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2025-03-30T00:12:52.3443462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2025-03-30T00:12:53.3439972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2025-03-30T00:12:54.3436777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2025-03-30T00:12:55.3443437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2025-03-30T00:12:56.3440172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2025-03-30T00:12:57.3347095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2025-03-30T00:12:58.3443451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2025-03-30T00:12:59.3439833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2025-03-30T00:13:00.3446487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2025-03-30T00:13:01.3444042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2025-03-30T00:13:02.3347280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2025-03-30T00:13:03.3444550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2025-03-30T00:13:04.3344089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2025-03-30T00:13:05.3452538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2025-03-30T00:13:06.3447073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2025-03-30T00:13:07.3453823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2025-03-30T00:13:08.3449051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2025-03-30T00:13:09.3453928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2025-03-30T00:13:10.3450680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2025-03-30T00:13:11.3447378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.37,A,,,V,,V,,V*6F
2025-03-30T00:13:12.3353278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.35,A,,,V,,V,,V*6F
2025-03-30T00:13:13.3350169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2025-03-30T00:13:14.3357535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2025-03-30T00:13:15.3354248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2025-03-30T00:13:16.3357623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2025-03-30T00:13:17.3459509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2025-03-30T00:13:18.3356894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2025-03-30T00:13:19.3353244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2025-03-30T00:13:20.3360332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.20,A,,,V,,V,,V*6B
2025-03-30T00:13:21.3358271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.22,A,,,V,,V,,V*68
2025-03-30T00:13:22.3362935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2025-03-30T00:13:23.3364852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2025-03-30T00:13:24.3364728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2025-03-30T00:13:25.3361497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.30,A,,,V,,V,,V*61
2025-03-30T00:13:26.3467604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2025-03-30T00:13:27.3366865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2025-03-30T00:13:28.3362515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2025-03-30T00:13:29.3364963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2025-03-30T00:13:30.3369378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2025-03-30T00:13:31.3464358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2025-03-30T00:13:32.3369792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2025-03-30T00:13:33.3366961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2025-03-30T00:13:34.3373261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2025-03-30T00:13:35.3373265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2025-03-30T00:13:36.3371497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2025-03-30T00:13:37.3368032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2025-03-30T00:13:38.3369075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2025-03-30T00:13:39.3367216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2025-03-30T00:13:40.3372730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2025-03-30T00:13:41.3371938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2025-03-30T00:13:42.3378774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2025-03-30T00:13:43.3375252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2025-03-30T00:13:44.3371240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2025-03-30T00:13:45.3376438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2025-03-30T00:13:46.3373201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2025-03-30T00:13:47.3380831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2025-03-30T00:13:48.3378814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2025-03-30T00:13:49.3378005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2025-03-30T00:13:50.3382805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2025-03-30T00:13:51.3379362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2025-03-30T00:13:52.3382892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2025-03-30T00:13:53.3379707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-30T00:13:54.3386179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2025-03-30T00:13:55.3382670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2025-03-30T00:13:56.3379113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2025-03-30T00:13:57.3385779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2025-03-30T00:13:58.3382648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2025-03-30T00:13:59.3389343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2025-03-30T00:14:00.3383261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2025-03-30T00:14:01.3384973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2025-03-30T00:14:02.3392308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.80,A,,,V,,V,,V*60
2025-03-30T00:14:03.3385912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.88,A,,,V,,V,,V*6C
2025-03-30T00:14:04.3388378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.96,A,,,V,,V,,V*6E
2025-03-30T00:14:05.3386207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.97,A,,,V,,V,,V*67
2025-03-30T00:14:06.3391396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.93,A,,,V,,V,,V*6B
2025-03-30T00:14:07.3388015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2025-03-30T00:14:08.3395172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2025-03-30T00:14:09.3291074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2025-03-30T00:14:10.3389284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2025-03-30T00:14:11.3395982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2025-03-30T00:14:12.3394098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2025-03-30T00:14:13.3400774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2025-03-30T00:14:14.3397794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2025-03-30T00:14:15.3416188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2025-03-30T00:14:16.3394727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2025-03-30T00:14:17.3293737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2025-03-30T00:14:18.3302083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2025-03-30T00:14:19.3303497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2025-03-30T00:14:20.3296916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2025-03-30T00:14:21.3299116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2025-03-30T00:14:22.3303810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2025-03-30T00:14:23.3304501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2025-03-30T00:14:24.3301515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2025-03-30T00:14:25.3300423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2025-03-30T00:14:26.3402261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2025-03-30T00:14:27.3307345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2025-03-30T00:14:28.3308799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2025-03-30T00:14:29.3310917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2025-03-30T00:14:30.3303261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2025-03-30T00:14:31.3404890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2025-03-30T00:14:32.3307117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2025-03-30T00:14:33.3313567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2025-03-30T00:14:34.3311237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2025-03-30T00:14:35.3308710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2025-03-30T00:14:36.3208923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2025-03-30T00:14:37.3317735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2025-03-30T00:14:38.3315519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2025-03-30T00:14:39.3312299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2025-03-30T00:14:40.3318906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.37,A,,,V,,V,,V*6F
2025-03-30T00:14:41.3319003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2025-03-30T00:14:42.3315310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2025-03-30T00:14:43.3287130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.78,A,,,V,,V,,V*66
2025-03-30T00:14:44.3222007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.88,A,,,V,,V,,V*63
2025-03-30T00:14:45.3181688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.90,A,,,V,,V,,V*64
2025-03-30T00:14:46.3180595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.86,A,,,V,,V,,V*62
2025-03-30T00:14:47.3175814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2025-03-30T00:14:48.3178050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2025-03-30T00:14:49.3176466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2025-03-30T00:14:50.3182882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2025-03-30T00:14:51.3180203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2025-03-30T00:14:52.3182622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2025-03-30T00:14:53.3178490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2025-03-30T00:14:54.3186989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2025-03-30T00:14:55.3185773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2025-03-30T00:14:56.3182311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2025-03-30T00:14:57.3188706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2025-03-30T00:14:58.3185410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2025-03-30T00:14:59.3186565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2025-03-30T00:15:00.3188300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2025-03-30T00:15:01.3187478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2025-03-30T00:15:02.3193122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2025-03-30T00:15:03.3187923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.82,A,,,V,,V,,V*63
2025-03-30T00:15:04.3094879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2025-03-30T00:15:05.3191378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2025-03-30T00:15:06.3187871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2025-03-30T00:15:07.3094704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2025-03-30T00:15:08.3194613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2025-03-30T00:15:09.3193954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2025-03-30T00:15:10.3198796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.36,A,,,V,,V,,V*69
2025-03-30T00:15:11.3095884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2025-03-30T00:15:12.3198793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2025-03-30T00:15:13.3096081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2025-03-30T00:15:14.3100209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2025-03-30T00:15:15.3096628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2025-03-30T00:15:16.3103198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2025-03-30T00:15:17.3096878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2025-03-30T00:15:18.3099645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2025-03-30T00:15:19.3100130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2025-03-30T00:15:20.3103294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.10,A,,,V,,V,,V*62
2025-03-30T00:15:21.3101691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2025-03-30T00:15:22.3202435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2025-03-30T00:15:23.3104663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2025-03-30T00:15:24.3200621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2025-03-30T00:15:25.3109553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2025-03-30T00:15:26.3104342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2025-03-30T00:15:27.3110874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2025-03-30T00:15:28.3108252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2025-03-30T00:15:29.3204260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2025-03-30T00:15:30.3112838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2025-03-30T00:15:31.3109489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.25,A,,,V,,V,,V*6F
2025-03-30T00:15:32.3106972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2025-03-30T00:15:33.3113395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2025-03-30T00:15:34.3110611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.68,A,,,V,,V,,V*60
2025-03-30T00:15:35.3117396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2025-03-30T00:15:36.3114035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2025-03-30T00:15:37.3210118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2025-03-30T00:15:38.3114748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2025-03-30T00:15:39.3118149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2025-03-30T00:15:40.3116543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2025-03-30T00:15:41.3118102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2025-03-30T00:15:42.3116595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2025-03-30T00:15:43.3115727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2025-03-30T00:15:44.3141396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2025-03-30T00:15:45.3118794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2025-03-30T00:15:46.3118334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2025-03-30T00:15:47.3141844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2025-03-30T00:15:48.3155611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2025-03-30T00:15:49.3117930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.21,A,,,V,,V,,V*68
2025-03-30T00:15:50.3119038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2025-03-30T00:15:51.3124814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.11,A,,,V,,V,,V*69
2025-03-30T00:15:52.3123552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.09,A,,,V,,V,,V*60
2025-03-30T00:15:53.3124611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.22,A,,,V,,V,,V*6C
2025-03-30T00:15:54.3130590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2025-03-30T00:15:55.3129653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2025-03-30T00:15:56.3125842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2025-03-30T00:15:57.3132995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2025-03-30T00:15:58.3129460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2025-03-30T00:15:59.3026166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2025-03-30T00:16:00.3133135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2025-03-30T00:16:01.3129392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2025-03-30T00:16:02.3129529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.14,A,,,V,,V,,V*69
2025-03-30T00:16:03.3159700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.06,A,,,V,,V,,V*68
2025-03-30T00:16:04.3034743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.08,A,,,V,,V,,V*62
2025-03-30T00:16:05.3135930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2025-03-30T00:16:06.3132522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2025-03-30T00:16:07.3133821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2025-03-30T00:16:08.3140659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2025-03-30T00:16:09.3037412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2025-03-30T00:16:10.3139068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2025-03-30T00:16:11.3138515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2025-03-30T00:16:12.3136899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2025-03-30T00:16:13.3043843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2025-03-30T00:16:14.3040525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2025-03-30T00:16:15.3138051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2025-03-30T00:16:16.3043710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2025-03-30T00:16:17.3043318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2025-03-30T00:16:18.3145734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2025-03-30T00:16:19.3040696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2025-03-30T00:16:20.3146837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2025-03-30T00:16:21.3144230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2025-03-30T00:16:22.3049927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2025-03-30T00:16:23.3149014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2025-03-30T00:16:24.3045944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2025-03-30T00:16:25.3152347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-30T00:16:26.3049211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2025-03-30T00:16:27.3047810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2025-03-30T00:16:28.3046162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2025-03-30T00:16:29.3054310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2025-03-30T00:16:30.3051236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2025-03-30T00:16:31.3047383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2025-03-30T00:16:32.3057443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2025-03-30T00:16:33.3055557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2025-03-30T00:16:34.3052525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2025-03-30T00:16:35.3058925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2025-03-30T00:16:36.3058419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2025-03-30T00:16:37.3056742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2025-03-30T00:16:38.3058679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2025-03-30T00:16:39.3055293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2025-03-30T00:16:40.3056247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2025-03-30T00:16:41.3062931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2025-03-30T00:16:42.3057551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2025-03-30T00:16:43.3058548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-30T00:16:44.3057152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2025-03-30T00:16:45.3059210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2025-03-30T00:16:46.3062415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2025-03-30T00:16:47.3063712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2025-03-30T00:16:48.3065621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2025-03-30T00:16:49.3064673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2025-03-30T00:16:50.3061244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2025-03-30T00:16:51.3068022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2025-03-30T00:16:52.3064550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2025-03-30T00:16:53.3062254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.77,A,,,V,,V,,V*6A
2025-03-30T00:16:54.3067575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.85,A,,,V,,V,,V*66
2025-03-30T00:16:55.3066384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.93,A,,,V,,V,,V*63
2025-03-30T00:16:56.3073159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.88,A,,,V,,V,,V*69
2025-03-30T00:16:57.3069704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2025-03-30T00:16:58.3066209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2025-03-30T00:16:59.3072941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2025-03-30T00:17:00.3069729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2025-03-30T00:17:01.3076263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.27,A,,,V,,V,,V*69
2025-03-30T00:17:02.3076792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2025-03-30T00:17:03.3073183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2025-03-30T00:17:04.3071231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2025-03-30T00:17:05.3079462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2025-03-30T00:17:06.3072134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2025-03-30T00:17:07.2979008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2025-03-30T00:17:08.3075554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2025-03-30T00:17:09.3082150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2025-03-30T00:17:10.2983042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2025-03-30T00:17:11.2982353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2025-03-30T00:17:12.3078579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2025-03-30T00:17:13.3082365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2025-03-30T00:17:14.3081267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.19,A,,,V,,V,,V*66
2025-03-30T00:17:15.3077854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.24,A,,,V,,V,,V*6D
2025-03-30T00:17:16.3084573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.39,A,,,V,,V,,V*62
2025-03-30T00:17:17.2981642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2025-03-30T00:17:18.3087913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2025-03-30T00:17:19.3080698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2025-03-30T00:17:20.2983770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2025-03-30T00:17:21.2991715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2025-03-30T00:17:22.2987762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2025-03-30T00:17:23.3088841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2025-03-30T00:17:24.3085554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2025-03-30T00:17:25.2986710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2025-03-30T00:17:26.2992098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2025-03-30T00:17:27.2993974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2025-03-30T00:17:28.2996280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2025-03-30T00:17:29.2992645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2025-03-30T00:17:30.2989397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2025-03-30T00:17:31.2995759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2025-03-30T00:17:32.2992561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2025-03-30T00:17:33.2999124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2025-03-30T00:17:34.2995747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2025-03-30T00:17:35.2996499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2025-03-30T00:17:36.2993173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2025-03-30T00:17:37.3001197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2025-03-30T00:17:38.2999290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.83,A,,,V,,V,,V*6A
2025-03-30T00:17:39.2996017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2025-03-30T00:17:40.3000448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-30T00:17:41.2997228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2025-03-30T00:17:42.3003875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2025-03-30T00:17:43.3000471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2025-03-30T00:17:44.2998484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2025-03-30T00:17:45.3006836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2025-03-30T00:17:46.3002575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2025-03-30T00:17:47.3007608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2025-03-30T00:17:48.3004243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2025-03-30T00:17:49.3007273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2025-03-30T00:17:50.3003173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2025-03-30T00:17:51.3009789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2025-03-30T00:17:52.3007270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2025-03-30T00:17:53.3009063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2025-03-30T00:17:54.3005719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2025-03-30T00:17:55.3009900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2025-03-30T00:17:56.3016391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2025-03-30T00:17:57.3013073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2025-03-30T00:17:58.3009545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2025-03-30T00:17:59.2956424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2025-03-30T00:18:00.3017071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2025-03-30T00:18:01.3013453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2025-03-30T00:18:02.3010821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2025-03-30T00:18:03.3015730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2025-03-30T00:18:04.3012292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2025-03-30T00:18:05.2914176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2025-03-30T00:18:06.3022431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2025-03-30T00:18:07.2914848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2025-03-30T00:18:08.2921542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2025-03-30T00:18:09.3017510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2025-03-30T00:18:10.3023922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.86,A,,,V,,V,,V*62
2025-03-30T00:18:11.3021919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2025-03-30T00:18:12.2922099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2025-03-30T00:18:13.3019399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2025-03-30T00:18:14.2921817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2025-03-30T00:18:15.2928308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2025-03-30T00:18:16.2922929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2025-03-30T00:18:17.3027939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.17,A,,,V,,V,,V*6E
2025-03-30T00:18:18.3024639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.19,A,,,V,,V,,V*62
2025-03-30T00:18:19.2924857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.23,A,,,V,,V,,V*6B
2025-03-30T00:18:20.3031042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2025-03-30T00:18:21.2932373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2025-03-30T00:18:22.3030322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2025-03-30T00:18:23.2933032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2025-03-30T00:18:24.2935091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2025-03-30T00:18:25.2927490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2025-03-30T00:18:26.2933906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2025-03-30T00:18:27.2931218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2025-03-30T00:18:28.2933823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2025-03-30T00:18:29.2932006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2025-03-30T00:18:30.2940272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2025-03-30T00:18:31.2936918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.23,A,,,V,,V,,V*6A
2025-03-30T00:18:32.2933556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2025-03-30T00:18:33.2939362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2025-03-30T00:18:34.2942105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2025-03-30T00:18:35.2938861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2025-03-30T00:18:36.2935604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2025-03-30T00:18:37.2942117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2025-03-30T00:18:38.2938738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2025-03-30T00:18:39.2938612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2025-03-30T00:18:40.2940778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-03-30T00:18:41.2939461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2025-03-30T00:18:42.2945999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2025-03-30T00:18:43.2946544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2025-03-30T00:18:44.2941659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2025-03-30T00:18:45.2947594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2025-03-30T00:18:46.2946276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2025-03-30T00:18:47.2942825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2025-03-30T00:18:48.2950617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2025-03-30T00:18:49.2947060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2025-03-30T00:18:50.2884765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2025-03-30T00:18:51.2952928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2025-03-30T00:18:52.2948654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2025-03-30T00:18:53.2955067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2025-03-30T00:18:54.2951386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2025-03-30T00:18:55.2954099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2025-03-30T00:18:56.2950478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2025-03-30T00:18:57.2957481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2025-03-30T00:18:58.2953724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2025-03-30T00:18:59.2951447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2025-03-30T00:19:00.2953504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2025-03-30T00:19:01.2879752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2025-03-30T00:19:02.2720284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2025-03-30T00:19:03.2816458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2025-03-30T00:19:04.2813804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2025-03-30T00:19:05.2820350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2025-03-30T00:19:06.2817037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2025-03-30T00:19:07.2823573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2025-03-30T00:19:08.2821514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2025-03-30T00:19:09.2823494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2025-03-30T00:19:10.2720820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2025-03-30T00:19:11.2722078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.82,A,,,V,,V,,V*63
2025-03-30T00:19:12.2820583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.89,A,,,V,,V,,V*68
2025-03-30T00:19:13.2828750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.88,A,,,V,,V,,V*6C
2025-03-30T00:19:14.2725867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2025-03-30T00:19:15.2730326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2025-03-30T00:19:16.2726949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2025-03-30T00:19:17.2823149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2025-03-30T00:19:18.2828282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.40,A,,,V,,V,,V*6E
2025-03-30T00:19:19.2730985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2025-03-30T00:19:20.2829232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2025-03-30T00:19:21.2834903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2025-03-30T00:19:22.2831457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2025-03-30T00:19:23.2729131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2025-03-30T00:19:24.2830818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2025-03-30T00:19:25.2835951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2025-03-30T00:19:26.2837478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2025-03-30T00:19:27.2734819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2025-03-30T00:19:28.2731693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.37,A,,,V,,V,,V*61
2025-03-30T00:19:29.2738194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.17,A,,,V,,V,,V*60
2025-03-30T00:19:30.2736210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.09,A,,,V,,V,,V*69
2025-03-30T00:19:31.2734753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.16,A,,,V,,V,,V*67
2025-03-30T00:19:32.2733955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2025-03-30T00:19:33.2735716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2025-03-30T00:19:34.2737490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2025-03-30T00:19:35.2740256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2025-03-30T00:19:36.2735835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2025-03-30T00:19:37.2737110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2025-03-30T00:19:38.2739466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2025-03-30T00:19:39.2738354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2025-03-30T00:19:40.2742871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2025-03-30T00:19:41.2741796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2025-03-30T00:19:42.2739946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.18,A,,,V,,V,,V*62
2025-03-30T00:19:43.2745698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.08,A,,,V,,V,,V*6B
2025-03-30T00:19:44.2742509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2025-03-30T00:19:45.2750024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.18,A,,,V,,V,,V*69
2025-03-30T00:19:46.2743644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.26,A,,,V,,V,,V*63
2025-03-30T00:19:47.2744013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2025-03-30T00:19:48.2752916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2025-03-30T00:19:49.2751059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2025-03-30T00:19:50.2747760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2025-03-30T00:19:51.2751270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2025-03-30T00:19:52.2754043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2025-03-30T00:19:53.2752265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.39,A,,,V,,V,,V*6F
2025-03-30T00:19:54.2748916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2025-03-30T00:19:55.2755614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2025-03-30T00:19:56.2752128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2025-03-30T00:19:57.2758711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2025-03-30T00:19:58.2755289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2025-03-30T00:19:59.2752167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2025-03-30T00:20:00.2753295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.26,A,,,V,,V,,V*62
2025-03-30T00:20:01.2755778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2025-03-30T00:20:02.2763328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2025-03-30T00:20:03.2762969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.17,A,,,V,,V,,V*63
2025-03-30T00:20:04.2759622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2025-03-30T00:20:05.2656778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2025-03-30T00:20:06.2765509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2025-03-30T00:20:07.2767165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2025-03-30T00:20:08.2763708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2025-03-30T00:20:09.2665133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2025-03-30T00:20:10.2667527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2025-03-30T00:20:11.2761471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2025-03-30T00:20:12.2668923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.25,A,,,V,,V,,V*6D
2025-03-30T00:20:13.2667255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2025-03-30T00:20:14.2671158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.24,A,,,V,,V,,V*63
2025-03-30T00:20:15.2670557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2025-03-30T00:20:16.2667422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2025-03-30T00:20:17.2673743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.15,A,,,V,,V,,V*6C
2025-03-30T00:20:18.2769980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2025-03-30T00:20:19.2768654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2025-03-30T00:20:20.2675679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2025-03-30T00:20:21.2672865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2025-03-30T00:20:22.2669232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2025-03-30T00:20:23.2676219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2025-03-30T00:20:24.2675350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2025-03-30T00:20:25.2673336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2025-03-30T00:20:26.2680079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.47,A,,,V,,V,,V*63
2025-03-30T00:20:27.2677635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2025-03-30T00:20:28.2776221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2025-03-30T00:20:29.2674491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2025-03-30T00:20:30.2773890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2025-03-30T00:20:31.2682867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2025-03-30T00:20:32.2784193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2025-03-30T00:20:33.2683324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2025-03-30T00:20:34.2678205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2025-03-30T00:20:35.2677933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.72,A,,,V,,V,,V*6F
2025-03-30T00:20:36.2684010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2025-03-30T00:20:37.2681032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2025-03-30T00:20:38.2687166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2025-03-30T00:20:39.2684188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2025-03-30T00:20:40.2684009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.24,A,,,V,,V,,V*62
2025-03-30T00:20:41.2682883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2025-03-30T00:20:42.2691468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2025-03-30T00:20:43.2687936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2025-03-30T00:20:44.2691373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.33,A,,,V,,V,,V*64
2025-03-30T00:20:45.2688042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2025-03-30T00:20:46.2685602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2025-03-30T00:20:47.2691997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.52,A,,,V,,V,,V*63
2025-03-30T00:20:48.2688824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.58,A,,,V,,V,,V*67
2025-03-30T00:20:49.2695217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2025-03-30T00:20:50.2692227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2025-03-30T00:20:51.2692965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2025-03-30T00:20:52.2691590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2025-03-30T00:20:53.2697795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2025-03-30T00:20:54.2691730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.01,A,,,V,,V,,V*64
2025-03-30T00:20:55.2698372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.03,A,,,V,,V,,V*66
2025-03-30T00:20:56.2695097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.16,A,,,V,,V,,V*62
2025-03-30T00:20:57.2701189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.36,A,,,V,,V,,V*61
2025-03-30T00:20:58.2697953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2025-03-30T00:20:59.2694426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2025-03-30T00:21:00.2700399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2025-03-30T00:21:01.2699883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2025-03-30T00:21:02.2706459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2025-03-30T00:21:03.2699503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2025-03-30T00:21:04.2705061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2025-03-30T00:21:05.2704643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.30,A,,,V,,V,,V*68
2025-03-30T00:21:06.2698940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.12,A,,,V,,V,,V*66
2025-03-30T00:21:07.2705844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.06,A,,,V,,V,,V*61
2025-03-30T00:21:08.2603821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2025-03-30T00:21:09.2605257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.27,A,,,V,,V,,V*6F
2025-03-30T00:21:10.2704500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.35,A,,,V,,V,,V*68
2025-03-30T00:21:11.2703233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.39,A,,,V,,V,,V*64
2025-03-30T00:21:12.2707673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2025-03-30T00:21:13.2704156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2025-03-30T00:21:14.2711678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.33,A,,,V,,V,,V*63
2025-03-30T00:21:15.2608634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2025-03-30T00:21:16.2615212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2025-03-30T00:21:17.2614530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2025-03-30T00:21:18.2610226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2025-03-30T00:21:19.2616704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2025-03-30T00:21:20.2617638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2025-03-30T00:21:21.2609853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2025-03-30T00:21:22.2647399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2025-03-30T00:21:23.2616476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2025-03-30T00:21:24.2612003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.18,A,,,V,,V,,V*6C
2025-03-30T00:21:25.2621425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.05,A,,,V,,V,,V*61
2025-03-30T00:21:26.2616424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.08,A,,,V,,V,,V*63
2025-03-30T00:21:27.2623084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2025-03-30T00:21:28.2715958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2025-03-30T00:21:29.2623445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2025-03-30T00:21:30.2621183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2025-03-30T00:21:31.2617719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2025-03-30T00:21:32.2622542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2025-03-30T00:21:33.2621170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2025-03-30T00:21:34.2627666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.21,A,,,V,,V,,V*67
2025-03-30T00:21:35.2627377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.07,A,,,V,,V,,V*61
2025-03-30T00:21:36.2624046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.03,A,,,V,,V,,V*62
2025-03-30T00:21:37.2630590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.11,A,,,V,,V,,V*60
2025-03-30T00:21:38.2630098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2025-03-30T00:21:39.2626499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2025-03-30T00:21:40.2623366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2025-03-30T00:21:41.2629783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2025-03-30T00:21:42.2628628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2025-03-30T00:21:43.2625382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2025-03-30T00:21:44.2632785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2025-03-30T00:21:45.2630695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2025-03-30T00:21:46.2629963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2025-03-30T00:21:47.2628320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.93,A,,,V,,V,,V*6E
2025-03-30T00:21:48.2633274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.00,A,,,V,,V,,V*65
2025-03-30T00:21:49.2629727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.19,A,,,V,,V,,V*6C
2025-03-30T00:21:50.2636383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2025-03-30T00:21:51.2635774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2025-03-30T00:21:52.2641202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2025-03-30T00:21:53.2637136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2025-03-30T00:21:54.2633889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2025-03-30T00:21:55.2640379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2025-03-30T00:21:56.2637170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2025-03-30T00:21:57.2643763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2025-03-30T00:21:58.2640229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.22,A,,,V,,V,,V*65
2025-03-30T00:21:59.2636991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.16,A,,,V,,V,,V*6C
2025-03-30T00:22:00.2641241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2025-03-30T00:22:01.2642682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2025-03-30T00:22:02.2639222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2025-03-30T00:22:03.2643595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2025-03-30T00:22:04.2640081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2025-03-30T00:22:05.2544625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2025-03-30T00:22:06.2541517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.52,A,,,V,,V,,V*61
2025-03-30T00:22:07.2647490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2025-03-30T00:22:08.2646363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.71,A,,,V,,V,,V*63
2025-03-30T00:22:09.2653173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.75,A,,,V,,V,,V*63
2025-03-30T00:22:10.2547736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.74,A,,,V,,V,,V*65
2025-03-30T00:22:11.2646188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2025-03-30T00:22:12.2648092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2025-03-30T00:22:13.2646949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2025-03-30T00:22:14.2653581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2025-03-30T00:22:15.2650166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2025-03-30T00:22:16.2656834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2025-03-30T00:22:17.2558656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2025-03-30T00:22:18.2555566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2025-03-30T00:22:19.2658521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2025-03-30T00:22:20.2655391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.58,A,,,V,,V,,V*67
2025-03-30T00:22:21.2557048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2025-03-30T00:22:22.2555798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2025-03-30T00:22:23.2653646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2025-03-30T00:22:24.2655952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2025-03-30T00:22:25.2554811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.20,A,,,V,,V,,V*67
2025-03-30T00:22:26.2561355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2025-03-30T00:22:27.2665962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.94,A,,,V,,V,,V*69
2025-03-30T00:22:28.2564213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.02,A,,,V,,V,,V*66
2025-03-30T00:22:29.2560872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.22,A,,,V,,V,,V*63
2025-03-30T00:22:30.2561351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2025-03-30T00:22:31.2560697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2025-03-30T00:22:32.2567163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2025-03-30T00:22:33.2563939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2025-03-30T00:22:34.2569197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2025-03-30T00:22:35.2568343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.35,A,,,V,,V,,V*67
2025-03-30T00:22:36.2571084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2025-03-30T00:22:37.2565681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.32,A,,,V,,V,,V*60
2025-03-30T00:22:38.2564526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2025-03-30T00:22:39.2565933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2025-03-30T00:22:40.2566414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2025-03-30T00:22:41.2573542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2025-03-30T00:22:42.2570067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2025-03-30T00:22:43.2571329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2025-03-30T00:22:44.2572708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2025-03-30T00:22:45.2569540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2025-03-30T00:22:46.2573658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2025-03-30T00:22:47.2580214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.22,A,,,V,,V,,V*66
2025-03-30T00:22:48.2574505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2025-03-30T00:22:49.2572366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2025-03-30T00:22:50.2572285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.68,A,,,V,,V,,V*69
2025-03-30T00:22:51.2574210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.76,A,,,V,,V,,V*6E
2025-03-30T00:22:52.2582475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2025-03-30T00:22:53.2574449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2025-03-30T00:22:54.2579712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2025-03-30T00:22:55.2479219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2025-03-30T00:22:56.2523798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2025-03-30T00:22:57.2581847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.00,A,,,V,,V,,V*64
2025-03-30T00:22:58.2578332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.98,A,,,V,,V,,V*65
2025-03-30T00:22:59.2584830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.05,A,,,V,,V,,V*61
2025-03-30T00:23:00.2581580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.15,A,,,V,,V,,V*67
2025-03-30T00:23:01.2580008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.21,A,,,V,,V,,V*63
2025-03-30T00:23:02.2588545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2025-03-30T00:23:03.2588484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2025-03-30T00:23:04.2589968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2025-03-30T00:23:05.2487198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2025-03-30T00:23:06.2484701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2025-03-30T00:23:07.2491214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2025-03-30T00:23:08.2587696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.36,A,,,V,,V,,V*6C
2025-03-30T00:23:09.2594520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.17,A,,,V,,V,,V*62
2025-03-30T00:23:10.2491454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2025-03-30T00:23:11.2590248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.07,A,,,V,,V,,V*65
2025-03-30T00:23:12.2496393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2025-03-30T00:23:13.2594258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2025-03-30T00:23:14.2590030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2025-03-30T00:23:15.2591915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.39,A,,,V,,V,,V*6E
2025-03-30T00:23:16.2598515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.35,A,,,V,,V,,V*60
2025-03-30T00:23:17.2492956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.30,A,,,V,,V,,V*60
2025-03-30T00:23:18.2447617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2025-03-30T00:23:19.2377526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.26,A,,,V,,V,,V*61
2025-03-30T00:23:20.2453270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.35,A,,,V,,V,,V*63
2025-03-30T00:23:21.2461886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2025-03-30T00:23:22.2359398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2025-03-30T00:23:23.2359954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2025-03-30T00:23:24.2456609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2025-03-30T00:23:25.2363436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2025-03-30T00:23:26.2360157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2025-03-30T00:23:27.2364252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2025-03-30T00:23:28.2363908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2025-03-30T00:23:29.2362116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2025-03-30T00:23:30.2392390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.34,A,,,V,,V,,V*6A
2025-03-30T00:23:31.2369819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2025-03-30T00:23:32.2364732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.30,A,,,V,,V,,V*69
2025-03-30T00:23:33.2363455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2025-03-30T00:23:34.2365042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2025-03-30T00:23:35.2364763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2025-03-30T00:23:36.2372995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2025-03-30T00:23:37.2368155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2025-03-30T00:23:38.2370194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2025-03-30T00:23:39.2372107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2025-03-30T00:23:40.2368868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.44,A,,,V,,V,,V*6B
2025-03-30T00:23:41.2373311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.48,A,,,V,,V,,V*61
2025-03-30T00:23:42.2368718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2025-03-30T00:23:43.2375494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2025-03-30T00:23:44.2374942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2025-03-30T00:23:45.2377415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2025-03-30T00:23:46.2374178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2025-03-30T00:23:47.2380716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2025-03-30T00:23:48.2377530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.70,A,,,V,,V,,V*6D
2025-03-30T00:23:49.2375472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.72,A,,,V,,V,,V*6F
2025-03-30T00:23:50.2375071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.69,A,,,V,,V,,V*68
2025-03-30T00:23:51.2381485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2025-03-30T00:23:52.2402830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2025-03-30T00:23:53.2384591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2025-03-30T00:23:54.2378897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2025-03-30T00:23:55.2380626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2025-03-30T00:23:56.2380467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.19,A,,,V,,V,,V*6E
2025-03-30T00:23:57.2386846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2025-03-30T00:23:58.2383573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2025-03-30T00:23:59.2380127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.68,A,,,V,,V,,V*64
2025-03-30T00:24:00.2387186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.90,A,,,V,,V,,V*62
2025-03-30T00:24:01.2389531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-2.02,A,,,V,,V,,V*60
2025-03-30T00:24:02.2384600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-2.07,A,,,V,,V,,V*62
2025-03-30T00:24:03.2391199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-2.13,A,,,V,,V,,V*66
2025-03-30T00:24:04.2385725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-2.12,A,,,V,,V,,V*67
2025-03-30T00:24:05.2284974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.99,A,,,V,,V,,V*69
2025-03-30T00:24:06.2386548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.83,A,,,V,,V,,V*6E
2025-03-30T00:24:07.2394760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.66,A,,,V,,V,,V*6E
2025-03-30T00:24:08.2391491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2025-03-30T00:24:09.2388089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2025-03-30T00:24:10.2291987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2025-03-30T00:24:11.2397580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.66,A,,,V,,V,,V*69
2025-03-30T00:24:12.2394145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.81,A,,,V,,V,,V*65
2025-03-30T00:24:13.2390716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.92,A,,,V,,V,,V*65
2025-03-30T00:24:14.2299507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-2.02,A,,,V,,V,,V*64
2025-03-30T00:24:15.2391258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-2.07,A,,,V,,V,,V*6A
2025-03-30T00:24:16.2299775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-2.08,A,,,V,,V,,V*62
2025-03-30T00:24:17.2296179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-2.00,A,,,V,,V,,V*6E
2025-03-30T00:24:18.2302731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.91,A,,,V,,V,,V*6D
2025-03-30T00:24:19.2399173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.88,A,,,V,,V,,V*6C
2025-03-30T00:24:20.2395615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.90,A,,,V,,V,,V*62
2025-03-30T00:24:21.2302709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.97,A,,,V,,V,,V*66
2025-03-30T00:24:22.2304992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-2.08,A,,,V,,V,,V*63
2025-03-30T00:24:23.2396913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-2.13,A,,,V,,V,,V*68
2025-03-30T00:24:24.2302665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-2.07,A,,,V,,V,,V*6B
2025-03-30T00:24:25.2299367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.97,A,,,V,,V,,V*63
2025-03-30T00:24:26.2405892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.90,A,,,V,,V,,V*64
2025-03-30T00:24:27.2308707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.87,A,,,V,,V,,V*60
2025-03-30T00:24:28.2307720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.89,A,,,V,,V,,V*6D
2025-03-30T00:24:29.2305864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.96,A,,,V,,V,,V*66
2025-03-30T00:24:30.2308147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-2.01,A,,,V,,V,,V*6B
2025-03-30T00:24:31.2304013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-2.03,A,,,V,,V,,V*6F
2025-03-30T00:24:32.2308335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-2.01,A,,,V,,V,,V*6D
2025-03-30T00:24:33.2307212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.93,A,,,V,,V,,V*66
2025-03-30T00:24:34.2308816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.86,A,,,V,,V,,V*61
2025-03-30T00:24:35.2314614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.81,A,,,V,,V,,V*67
2025-03-30T00:24:36.2313529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.74,A,,,V,,V,,V*6A
2025-03-30T00:24:37.2309761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.69,A,,,V,,V,,V*62
2025-03-30T00:24:38.2313770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.69,A,,,V,,V,,V*64
2025-03-30T00:24:39.2315761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.69,A,,,V,,V,,V*64
2025-03-30T00:24:40.2317927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.66,A,,,V,,V,,V*6A
2025-03-30T00:24:41.2313346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.65,A,,,V,,V,,V*6B
2025-03-30T00:24:42.2315707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.66,A,,,V,,V,,V*6C
2025-03-30T00:24:43.2312203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.67,A,,,V,,V,,V*6A
2025-03-30T00:24:44.2319105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2025-03-30T00:24:45.2315853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.63,A,,,V,,V,,V*60
2025-03-30T00:24:46.2322567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.58,A,,,V,,V,,V*64
2025-03-30T00:24:47.2322160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2025-03-30T00:24:48.2349590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2025-03-30T00:24:49.2318645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2025-03-30T00:24:50.2325144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2025-03-30T00:24:51.2321769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2025-03-30T00:24:52.2222999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2025-03-30T00:24:53.2319016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2025-03-30T00:24:54.2326259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2025-03-30T00:24:55.2320800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2025-03-30T00:24:56.2328062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2025-03-30T00:24:57.2323942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.63,A,,,V,,V,,V*6E
2025-03-30T00:24:58.2330765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2025-03-30T00:24:59.2327276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2025-03-30T00:25:00.2231756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.23,A,,,V,,V,,V*68
2025-03-30T00:25:01.2326353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2025-03-30T00:25:02.2332962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.86,A,,,V,,V,,V*67
2025-03-30T00:25:03.2334489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.81,A,,,V,,V,,V*67
2025-03-30T00:25:04.2332621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.98,A,,,V,,V,,V*69
2025-03-30T00:25:05.2329006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2025-03-30T00:25:06.2335613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2025-03-30T00:25:07.2328426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2025-03-30T00:25:08.2335394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.07,A,,,V,,V,,V*6C
2025-03-30T00:25:09.2329437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.95,A,,,V,,V,,V*65
2025-03-30T00:25:10.2336471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2025-03-30T00:25:11.2334056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.84,A,,,V,,V,,V*68
2025-03-30T00:25:12.2340862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.92,A,,,V,,V,,V*64
2025-03-30T00:25:13.2337417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.98,A,,,V,,V,,V*6E
2025-03-30T00:25:14.2240354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.01,A,,,V,,V,,V*6D
2025-03-30T00:25:15.2242328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2025-03-30T00:25:16.2240489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2025-03-30T00:25:17.2239990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.12,A,,,V,,V,,V*69
2025-03-30T00:25:18.2236490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2025-03-30T00:25:19.2240312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2025-03-30T00:25:20.2336560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2025-03-30T00:25:21.2243539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.04,A,,,V,,V,,V*6E
2025-03-30T00:25:22.2242363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2025-03-30T00:25:23.2348590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2025-03-30T00:25:24.2245661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.86,A,,,V,,V,,V*60
2025-03-30T00:25:25.2245076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2025-03-30T00:25:26.2244203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.89,A,,,V,,V,,V*6A
2025-03-30T00:25:27.2250788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2025-03-30T00:25:28.2347279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2025-03-30T00:25:29.2242975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2025-03-30T00:25:30.2251994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2025-03-30T00:25:31.2247206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2025-03-30T00:25:32.2253461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2025-03-30T00:25:33.2254841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2025-03-30T00:25:34.2251277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2025-03-30T00:25:35.2248702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2025-03-30T00:25:36.2254514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2025-03-30T00:25:37.2251072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2025-03-30T00:25:38.2257790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2025-03-30T00:25:39.2254197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2025-03-30T00:25:40.2258359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2025-03-30T00:25:41.2260094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2025-03-30T00:25:42.2256628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2025-03-30T00:25:43.2257365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2025-03-30T00:25:44.2254082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2025-03-30T00:25:45.2261335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2025-03-30T00:25:46.2257970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2025-03-30T00:25:47.2256073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.63,A,,,V,,V,,V*6C
2025-03-30T00:25:48.2258221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.75,A,,,V,,V,,V*6F
2025-03-30T00:25:49.2262837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.75,A,,,V,,V,,V*64
2025-03-30T00:25:50.2258628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.65,A,,,V,,V,,V*6E
2025-03-30T00:25:51.2261160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2025-03-30T00:25:52.2262042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2025-03-30T00:25:53.2264234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2025-03-30T00:25:54.2262983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2025-03-30T00:25:55.2268127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2025-03-30T00:25:56.2264679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2025-03-30T00:25:57.2271319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2025-03-30T00:25:58.2268087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2025-03-30T00:25:59.2264732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2025-03-30T00:26:00.2169247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2025-03-30T00:26:01.2174526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2025-03-30T00:26:02.2172623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2025-03-30T00:26:03.2169186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2025-03-30T00:26:04.2275369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2025-03-30T00:26:05.2278129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2025-03-30T00:26:06.2274913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.40,A,,,V,,V,,V*69
2025-03-30T00:26:07.2176788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2025-03-30T00:26:08.2172988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2025-03-30T00:26:09.2179545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.50,A,,,V,,V,,V*69
2025-03-30T00:26:10.2175853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2025-03-30T00:26:11.2182332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.49,A,,,V,,V,,V*61
2025-03-30T00:26:12.2282595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.59,A,,,V,,V,,V*61
2025-03-30T00:26:13.2181795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.62,A,,,V,,V,,V*62
2025-03-30T00:26:14.2277153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2025-03-30T00:26:15.2175381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2025-03-30T00:26:16.2177120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2025-03-30T00:26:17.2180218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2025-03-30T00:26:18.2184748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2025-03-30T00:26:19.2181523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.33,A,,,V,,V,,V*6D
2025-03-30T00:26:20.2185736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2025-03-30T00:26:21.2280527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2025-03-30T00:26:22.2288887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.65,A,,,V,,V,,V*66
2025-03-30T00:26:23.2188467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.61,A,,,V,,V,,V*6A
2025-03-30T00:26:24.2190524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2025-03-30T00:26:25.2185888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2025-03-30T00:26:26.2186962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2025-03-30T00:26:27.2183689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.00,A,,,V,,V,,V*65
2025-03-30T00:26:28.2294146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2025-03-30T00:26:29.2190966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.17,A,,,V,,V,,V*69
2025-03-30T00:26:30.2187937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2025-03-30T00:26:31.2194397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2025-03-30T00:26:32.2190057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2025-03-30T00:26:33.2196453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2025-03-30T00:26:34.2194464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2025-03-30T00:26:35.2192799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.05,A,,,V,,V,,V*6F
2025-03-30T00:26:36.2194139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.02,A,,,V,,V,,V*6C
2025-03-30T00:26:37.2200148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.02,A,,,V,,V,,V*66
2025-03-30T00:26:38.2194793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.00,A,,,V,,V,,V*6F
2025-03-30T00:26:39.2218707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.99,A,,,V,,V,,V*66
2025-03-30T00:26:40.2233526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.04,A,,,V,,V,,V*69
2025-03-30T00:26:41.2200730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2025-03-30T00:26:42.2199468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.28,A,,,V,,V,,V*66
2025-03-30T00:26:43.2198576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2025-03-30T00:26:44.2205246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2025-03-30T00:26:45.2201668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.16,A,,,V,,V,,V*6C
2025-03-30T00:26:46.2198372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2025-03-30T00:26:47.2203422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2025-03-30T00:26:48.2208057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2025-03-30T00:26:49.2203305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2025-03-30T00:26:50.2202788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2025-03-30T00:26:51.2209585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.57,A,,,V,,V,,V*6A
2025-03-30T00:26:52.2206260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2025-03-30T00:26:53.2202794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.62,A,,,V,,V,,V*6B
2025-03-30T00:26:54.2210934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,,V*6D
2025-03-30T00:26:55.2207812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.64,A,,,V,,V,,V*68
2025-03-30T00:26:56.2204219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2025-03-30T00:26:57.2210958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2025-03-30T00:26:58.2207465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2025-03-30T00:26:59.2214104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2025-03-30T00:27:00.2209014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2025-03-30T00:27:01.2210513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2025-03-30T00:27:02.2117406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2025-03-30T00:27:03.2118104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2025-03-30T00:27:04.2150719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2025-03-30T00:27:05.2219059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.63,A,,,V,,V,,V*60
2025-03-30T00:27:06.2114466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.72,A,,,V,,V,,V*63
2025-03-30T00:27:07.2219557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.84,A,,,V,,V,,V*67
2025-03-30T00:27:08.2216172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.82,A,,,V,,V,,V*6A
2025-03-30T00:27:09.2223414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2025-03-30T00:27:10.2119978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2025-03-30T00:27:11.2216244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2025-03-30T00:27:12.2222707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2025-03-30T00:27:13.2217905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.15,A,,,V,,V,,V*66
2025-03-30T00:27:14.2120706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2025-03-30T00:27:15.2119893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2025-03-30T00:27:16.2127788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2025-03-30T00:27:17.2124115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2025-03-30T00:27:18.2220707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2025-03-30T00:27:19.2127533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2025-03-30T00:27:20.2224054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2025-03-30T00:27:21.2128725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2025-03-30T00:27:22.2125718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2025-03-30T00:27:23.2132271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2025-03-30T00:27:24.2128996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2025-03-30T00:27:25.2125279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.22,A,,,V,,V,,V*61
2025-03-30T00:27:26.2131950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2025-03-30T00:27:27.2233545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.14,A,,,V,,V,,V*62
2025-03-30T00:27:28.2130556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.25,A,,,V,,V,,V*63
2025-03-30T00:27:29.2130630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2025-03-30T00:27:30.2129683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2025-03-30T00:27:31.2138606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2025-03-30T00:27:32.2134642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2025-03-30T00:27:33.2138466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2025-03-30T00:27:34.2140341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2025-03-30T00:27:35.2102482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2025-03-30T00:27:36.2037893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.41,A,,,V,,V,,V*60
2025-03-30T00:27:37.1995473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2025-03-30T00:27:38.2002188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2025-03-30T00:27:39.1999301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.24,A,,,V,,V,,V*61
2025-03-30T00:27:40.1995731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2025-03-30T00:27:41.1996343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.36,A,,,V,,V,,V*6A
2025-03-30T00:27:42.1995906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2025-03-30T00:27:43.1898000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2025-03-30T00:27:44.2002699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2025-03-30T00:27:45.2001733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2025-03-30T00:27:46.1999858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2025-03-30T00:27:47.2004870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2025-03-30T00:27:48.2001846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.46,A,,,V,,V,,V*64
2025-03-30T00:27:49.2008174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2025-03-30T00:27:50.2005198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.32,A,,,V,,V,,V*62
2025-03-30T00:27:51.2001686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2025-03-30T00:27:52.2002198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2025-03-30T00:27:53.2008730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2025-03-30T00:27:54.2009052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2025-03-30T00:27:55.1943816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.25,A,,,V,,V,,V*65
2025-03-30T00:27:56.2008006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2025-03-30T00:27:57.2014468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2025-03-30T00:27:58.2011232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2025-03-30T00:27:59.2007939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2025-03-30T00:28:00.2008131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.41,A,,,V,,V,,V*65
2025-03-30T00:28:01.1923474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2025-03-30T00:28:02.1938688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2025-03-30T00:28:03.2013784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2025-03-30T00:28:04.2016058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2025-03-30T00:28:05.1918815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2025-03-30T00:28:06.2020506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2025-03-30T00:28:07.2017030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2025-03-30T00:28:08.2020552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2025-03-30T00:28:09.1920266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.51,A,,,V,,V,,V*63
2025-03-30T00:28:10.1915213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2025-03-30T00:28:11.1921697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2025-03-30T00:28:12.2019485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2025-03-30T00:28:13.2023711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2025-03-30T00:28:14.1927246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2025-03-30T00:28:15.1923788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2025-03-30T00:28:16.1920579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2025-03-30T00:28:17.1944550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2025-03-30T00:28:18.1927802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2025-03-30T00:28:19.1924152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.69,A,,,V,,V,,V*6E
2025-03-30T00:28:20.2030645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.67,A,,,V,,V,,V*65
2025-03-30T00:28:21.1927524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2025-03-30T00:28:22.1932016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2025-03-30T00:28:23.1928122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.30,A,,,V,,V,,V*67
2025-03-30T00:28:24.1929793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2025-03-30T00:28:25.1927944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2025-03-30T00:28:26.1934697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2025-03-30T00:28:27.1932835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2025-03-30T00:28:28.1934484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2025-03-30T00:28:29.1936245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.72,A,,,V,,V,,V*6E
2025-03-30T00:28:30.1935295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.83,A,,,V,,V,,V*6A
2025-03-30T00:28:31.1934703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.81,A,,,V,,V,,V*63
2025-03-30T00:28:32.1938681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2025-03-30T00:28:33.1931199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2025-03-30T00:28:34.1935937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.27,A,,,V,,V,,V*65
2025-03-30T00:28:35.2042127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2025-03-30T00:28:36.1939197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2025-03-30T00:28:37.1942265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2025-03-30T00:28:38.1943405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2025-03-30T00:28:39.1942904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2025-03-30T00:28:40.1941890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2025-03-30T00:28:41.1938332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2025-03-30T00:28:42.1945627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2025-03-30T00:28:43.1944062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2025-03-30T00:28:44.1946137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2025-03-30T00:28:45.1848878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.34,A,,,V,,V,,V*6D
2025-03-30T00:28:46.1943456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.25,A,,,V,,V,,V*62
2025-03-30T00:28:47.1849919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2025-03-30T00:28:48.1950850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2025-03-30T00:28:49.1949576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2025-03-30T00:28:50.1948462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2025-03-30T00:28:51.1944574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.41,A,,,V,,V,,V*6F
2025-03-30T00:28:52.1851661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.47,A,,,V,,V,,V*68
2025-03-30T00:28:53.1947794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2025-03-30T00:28:54.1954547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2025-03-30T00:28:55.1955000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2025-03-30T00:28:56.1948204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2025-03-30T00:28:57.1954203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2025-03-30T00:28:58.1851198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2025-03-30T00:28:59.1957477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2025-03-30T00:29:00.1951452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.33,A,,,V,,V,,V*61
2025-03-30T00:29:01.1959799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2025-03-30T00:29:02.1955944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2025-03-30T00:29:03.1952553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2025-03-30T00:29:04.1959909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2025-03-30T00:29:05.1958717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2025-03-30T00:29:06.1963670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2025-03-30T00:29:07.1960255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2025-03-30T00:29:08.1957873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2025-03-30T00:29:09.1864595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2025-03-30T00:29:10.1958175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2025-03-30T00:29:11.1863875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.22,A,,,V,,V,,V*60
2025-03-30T00:29:12.1960154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2025-03-30T00:29:13.1861843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2025-03-30T00:29:14.1966074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2025-03-30T00:29:15.1961767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2025-03-30T00:29:16.1970691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2025-03-30T00:29:17.1867970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2025-03-30T00:29:18.1864514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2025-03-30T00:29:19.1871053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2025-03-30T00:29:20.1967560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.11,A,,,V,,V,,V*67
2025-03-30T00:29:21.1874597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2025-03-30T00:29:22.1873236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.02,A,,,V,,V,,V*60
2025-03-30T00:29:23.1871398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.03,A,,,V,,V,,V*62
2025-03-30T00:29:24.1873666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.23,A,,,V,,V,,V*6B
2025-03-30T00:29:25.1869817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.45,A,,,V,,V,,V*69
2025-03-30T00:29:26.1875915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2025-03-30T00:29:27.1872769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2025-03-30T00:29:28.1874594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2025-03-30T00:29:29.1871281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2025-03-30T00:29:30.1875035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.17,A,,,V,,V,,V*6B
2025-03-30T00:29:31.1874568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.94,A,,,V,,V,,V*6F
2025-03-30T00:29:32.1873020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.74,A,,,V,,V,,V*60
2025-03-30T00:29:33.1879282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.67,A,,,V,,V,,V*63
2025-03-30T00:29:34.1877081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.74,A,,,V,,V,,V*6D
2025-03-30T00:29:35.1883648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.00,A,,,V,,V,,V*63
2025-03-30T00:29:36.1880361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2025-03-30T00:29:37.1876844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2025-03-30T00:29:38.1884608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2025-03-30T00:29:39.1886785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2025-03-30T00:29:40.1882239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2025-03-30T00:29:41.1888757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2025-03-30T00:29:42.1886466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2025-03-30T00:29:43.1884725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.01,A,,,V,,V,,V*63
2025-03-30T00:29:44.1884209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.88,A,,,V,,V,,V*6B
2025-03-30T00:29:45.1888649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.82,A,,,V,,V,,V*66
2025-03-30T00:29:46.1888539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.87,A,,,V,,V,,V*60
2025-03-30T00:29:47.1889601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.09,A,,,V,,V,,V*60
2025-03-30T00:29:48.1885036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2025-03-30T00:29:49.1890324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2025-03-30T00:29:50.1891968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2025-03-30T00:29:51.1888609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.33,A,,,V,,V,,V*69
2025-03-30T00:29:52.1889787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.15,A,,,V,,V,,V*61
2025-03-30T00:29:53.1891782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.97,A,,,V,,V,,V*6B
2025-03-30T00:29:54.1888266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.91,A,,,V,,V,,V*62
2025-03-30T00:29:55.1888767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.07,A,,,V,,V,,V*6E
2025-03-30T00:29:56.1895186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2025-03-30T00:29:57.1792682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2025-03-30T00:29:58.1798933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2025-03-30T00:29:59.1795828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2025-03-30T00:30:00.1900033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2025-03-30T00:30:01.1896559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2025-03-30T00:30:02.1903092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.15,A,,,V,,V,,V*6E
2025-03-30T00:30:03.1898225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.12,A,,,V,,V,,V*6F
2025-03-30T00:30:04.1904848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.02,A,,,V,,V,,V*67
2025-03-30T00:30:05.1903140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.99,A,,,V,,V,,V*60
2025-03-30T00:30:06.1804558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2025-03-30T00:30:07.1906060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.18,A,,,V,,V,,V*68
2025-03-30T00:30:08.1901523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2025-03-30T00:30:09.1900874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2025-03-30T00:30:10.1907489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2025-03-30T00:30:11.1904831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2025-03-30T00:30:12.1901177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2025-03-30T00:30:13.1806076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2025-03-30T00:30:14.1907041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2025-03-30T00:30:15.1804242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2025-03-30T00:30:16.1909992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.12,A,,,V,,V,,V*63
2025-03-30T00:30:17.1906737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-0.95,A,,,V,,V,,V*6F
2025-03-30T00:30:18.1805477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.87,A,,,V,,V,,V*6E
2025-03-30T00:30:19.1814697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.94,A,,,V,,V,,V*6A
2025-03-30T00:30:20.1910697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.19,A,,,V,,V,,V*63
2025-03-30T00:30:21.1808647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.46,A,,,V,,V,,V*61
2025-03-30T00:30:22.1815181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2025-03-30T00:30:23.1811644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2025-03-30T00:30:24.1811007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2025-03-30T00:30:25.1813598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2025-03-30T00:30:26.1919443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2025-03-30T00:30:27.1816554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.10,A,,,V,,V,,V*69
2025-03-30T00:30:28.1813487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.90,A,,,V,,V,,V*63
2025-03-30T00:30:29.1919672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.85,A,,,V,,V,,V*60
2025-03-30T00:30:30.1819769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.00,A,,,V,,V,,V*6C
2025-03-30T00:30:31.1816382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2025-03-30T00:30:32.1823484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2025-03-30T00:30:33.1825121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2025-03-30T00:30:34.1820488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2025-03-30T00:30:35.1822677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2025-03-30T00:30:36.1819399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2025-03-30T00:30:37.1827460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2025-03-30T00:30:38.1823954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.21,A,,,V,,V,,V*60
2025-03-30T00:30:39.1820701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.13,A,,,V,,V,,V*6B
2025-03-30T00:30:40.1829332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.08,A,,,V,,V,,V*6C
2025-03-30T00:30:41.1828408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.05,A,,,V,,V,,V*61
2025-03-30T00:30:42.1829744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.08,A,,,V,,V,,V*6C
2025-03-30T00:30:43.1832429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2025-03-30T00:30:44.1828900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2025-03-30T00:30:45.1825861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.38,A,,,V,,V,,V*6F
2025-03-30T00:30:46.1832072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2025-03-30T00:30:47.1830411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2025-03-30T00:30:48.1829331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.35,A,,,V,,V,,V*64
2025-03-30T00:30:49.1831172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.27,A,,,V,,V,,V*61
2025-03-30T00:30:50.1832761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.17,A,,,V,,V,,V*61
2025-03-30T00:30:51.1831685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.10,A,,,V,,V,,V*61
2025-03-30T00:30:52.1838010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.16,A,,,V,,V,,V*67
2025-03-30T00:30:53.1835589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2025-03-30T00:30:54.1832250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2025-03-30T00:30:55.1836327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2025-03-30T00:30:56.1832906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2025-03-30T00:30:57.1839615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2025-03-30T00:30:58.1836135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2025-03-30T00:30:59.1843127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2025-03-30T00:31:00.1842955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2025-03-30T00:31:01.1835292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2025-03-30T00:31:02.1841951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2025-03-30T00:31:03.1739527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2025-03-30T00:31:04.1845631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2025-03-30T00:31:05.1839146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2025-03-30T00:31:06.1746281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2025-03-30T00:31:07.1840472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2025-03-30T00:31:08.1747685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.29,A,,,V,,V,,V*60
2025-03-30T00:31:09.1745039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2025-03-30T00:31:10.1846005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.34,A,,,V,,V,,V*62
2025-03-30T00:31:11.1748865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.46,A,,,V,,V,,V*69
2025-03-30T00:31:12.1745869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2025-03-30T00:31:13.1752152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2025-03-30T00:31:14.1850865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2025-03-30T00:31:15.1847377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2025-03-30T00:31:16.1855129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2025-03-30T00:31:17.1851747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2025-03-30T00:31:18.1849187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2025-03-30T00:31:19.1756458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2025-03-30T00:31:20.1753068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2025-03-30T00:31:21.1749412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2025-03-30T00:31:22.1757677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2025-03-30T00:31:23.1756258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2025-03-30T00:31:24.1852309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2025-03-30T00:31:25.1761362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2025-03-30T00:31:26.1757258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2025-03-30T00:31:27.1753802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2025-03-30T00:31:28.1755624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.74,A,,,V,,V,,V*6E
2025-03-30T00:31:29.1857920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2025-03-30T00:31:30.1760742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2025-03-30T00:31:31.1762048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2025-03-30T00:31:32.1757485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.33,A,,,V,,V,,V*6A
2025-03-30T00:31:33.1759737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2025-03-30T00:31:34.1768279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2025-03-30T00:31:35.1760312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2025-03-30T00:31:36.1761782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2025-03-30T00:31:37.1760931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2025-03-30T00:31:38.1766218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2025-03-30T00:31:39.1762902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2025-03-30T00:31:40.1769422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2025-03-30T00:31:41.1766415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2025-03-30T00:31:42.1772825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.39,A,,,V,,V,,V*68
2025-03-30T00:31:43.1769496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2025-03-30T00:31:44.1765877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2025-03-30T00:31:45.1773131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2025-03-30T00:31:46.1769992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2025-03-30T00:31:47.1776355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2025-03-30T00:31:48.1776209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2025-03-30T00:31:49.1772251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2025-03-30T00:31:50.1776939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2025-03-30T00:31:51.1773234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2025-03-30T00:31:52.1770617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2025-03-30T00:31:53.1697010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2025-03-30T00:31:54.1631357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2025-03-30T00:31:55.1531989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2025-03-30T00:31:56.1638166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2025-03-30T00:31:57.1635189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2025-03-30T00:31:58.1641923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2025-03-30T00:31:59.1538613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2025-03-30T00:32:00.1638770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2025-03-30T00:32:01.1643654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2025-03-30T00:32:02.1640156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2025-03-30T00:32:03.1641969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2025-03-30T00:32:04.1539225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2025-03-30T00:32:05.1545749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2025-03-30T00:32:06.1644091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2025-03-30T00:32:07.1642318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2025-03-30T00:32:08.1648723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2025-03-30T00:32:09.1649782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2025-03-30T00:32:10.1648968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2025-03-30T00:32:11.1648030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2025-03-30T00:32:12.1545224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2025-03-30T00:32:13.1551735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2025-03-30T00:32:14.1648300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2025-03-30T00:32:15.1654787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2025-03-30T00:32:16.1553857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2025-03-30T00:32:17.1553511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2025-03-30T00:32:18.1649364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-30T00:32:19.1650514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2025-03-30T00:32:20.1657106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2025-03-30T00:32:21.1653770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2025-03-30T00:32:22.1550801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2025-03-30T00:32:23.1558442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2025-03-30T00:32:24.1557876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.22,A,,,V,,V,,V*6B
2025-03-30T00:32:25.1561936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.21,A,,,V,,V,,V*61
2025-03-30T00:32:26.1557439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2025-03-30T00:32:27.1656179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.38,A,,,V,,V,,V*63
2025-03-30T00:32:28.1562702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2025-03-30T00:32:29.1560578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2025-03-30T00:32:30.1559417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2025-03-30T00:32:31.1558334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2025-03-30T00:32:32.1562626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2025-03-30T00:32:33.1561550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2025-03-30T00:32:34.1567965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2025-03-30T00:32:35.1566431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.25,A,,,V,,V,,V*61
2025-03-30T00:32:36.1564851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2025-03-30T00:32:37.1561667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2025-03-30T00:32:38.1568145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2025-03-30T00:32:39.1564743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2025-03-30T00:32:40.1571351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2025-03-30T00:32:41.1568067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2025-03-30T00:32:42.1574447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2025-03-30T00:32:43.1574877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2025-03-30T00:32:44.1567279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2025-03-30T00:32:45.1568627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2025-03-30T00:32:46.1568173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2025-03-30T00:32:47.1574846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2025-03-30T00:32:48.1577958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2025-03-30T00:32:49.1574614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.16,A,,,V,,V,,V*63
2025-03-30T00:32:50.1571356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.18,A,,,V,,V,,V*6F
2025-03-30T00:32:51.1577816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.37,A,,,V,,V,,V*6F
2025-03-30T00:32:52.1576957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2025-03-30T00:32:53.1573571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2025-03-30T00:32:54.1581931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2025-03-30T00:32:55.1615800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2025-03-30T00:32:56.1576030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.14,A,,,V,,V,,V*6E
2025-03-30T00:32:57.1582532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.13,A,,,V,,V,,V*68
2025-03-30T00:32:58.1579108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2025-03-30T00:32:59.1485904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2025-03-30T00:33:00.1579387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2025-03-30T00:33:01.1585982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2025-03-30T00:33:02.1480835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2025-03-30T00:33:03.1581380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2025-03-30T00:33:04.1588174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2025-03-30T00:33:05.1486537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2025-03-30T00:33:06.1582878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.07,A,,,V,,V,,V*68
2025-03-30T00:33:07.1597240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.11,A,,,V,,V,,V*68
2025-03-30T00:33:08.1591867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2025-03-30T00:33:09.1588372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2025-03-30T00:33:10.1592086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2025-03-30T00:33:11.1591171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2025-03-30T00:33:12.1586600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2025-03-30T00:33:13.1592997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2025-03-30T00:33:14.1491699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2025-03-30T00:33:15.1495986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2025-03-30T00:33:16.1498069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2025-03-30T00:33:17.1490332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.34,A,,,V,,V,,V*6B
2025-03-30T00:33:18.1499391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.18,A,,,V,,V,,V*61
2025-03-30T00:33:19.1495148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.04,A,,,V,,V,,V*6E
2025-03-30T00:33:20.1492469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.03,A,,,V,,V,,V*65
2025-03-30T00:33:21.1499406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.17,A,,,V,,V,,V*6D
2025-03-30T00:33:22.1493168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2025-03-30T00:33:23.1502293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2025-03-30T00:33:24.1598656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2025-03-30T00:33:25.1496098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2025-03-30T00:33:26.1501446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2025-03-30T00:33:27.1498085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2025-03-30T00:33:28.1504702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2025-03-30T00:33:29.1501657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2025-03-30T00:33:30.1507995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2025-03-30T00:33:31.1504598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.17,A,,,V,,V,,V*64
2025-03-30T00:33:32.1501304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2025-03-30T00:33:33.1508629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2025-03-30T00:33:34.1508250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2025-03-30T00:33:35.1509495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2025-03-30T00:33:36.1504757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2025-03-30T00:33:37.1503524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2025-03-30T00:33:38.1510273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2025-03-30T00:33:39.1506881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2025-03-30T00:33:40.1506121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2025-03-30T00:33:41.1512969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.36,A,,,V,,V,,V*61
2025-03-30T00:33:42.1510574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2025-03-30T00:33:43.1515911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2025-03-30T00:33:44.1517905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2025-03-30T00:33:45.1510176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2025-03-30T00:33:46.1511695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2025-03-30T00:33:47.1518681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.25,A,,,V,,V,,V*6D
2025-03-30T00:33:48.1515271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.20,A,,,V,,V,,V*68
2025-03-30T00:33:49.1517603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2025-03-30T00:33:50.1513830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2025-03-30T00:33:51.1514931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2025-03-30T00:33:52.1521616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2025-03-30T00:33:53.1471557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2025-03-30T00:33:54.1525291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2025-03-30T00:33:55.1523254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2025-03-30T00:33:56.1522282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2025-03-30T00:33:57.1518893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2025-03-30T00:33:58.1525547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2025-03-30T00:33:59.1522251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2025-03-30T00:34:00.1520156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.32,A,,,V,,V,,V*6F
2025-03-30T00:34:01.1528034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.27,A,,,V,,V,,V*6A
2025-03-30T00:34:02.1523274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.39,A,,,V,,V,,V*65
2025-03-30T00:34:03.1529813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2025-03-30T00:34:04.1523238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2025-03-30T00:34:05.1526144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2025-03-30T00:34:06.1433221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2025-03-30T00:34:07.1534174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2025-03-30T00:34:08.1431635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2025-03-30T00:34:09.1527886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.17,A,,,V,,V,,V*6F
2025-03-30T00:34:10.1430803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.26,A,,,V,,V,,V*6F
2025-03-30T00:34:11.1427714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2025-03-30T00:34:12.1533786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2025-03-30T00:34:13.1430263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2025-03-30T00:34:14.1537595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.87,A,,,V,,V,,V*65
2025-03-30T00:34:15.1533990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.85,A,,,V,,V,,V*61
2025-03-30T00:34:16.1435273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.76,A,,,V,,V,,V*6E
2025-03-30T00:34:17.1437569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2025-03-30T00:34:18.1532536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2025-03-30T00:34:19.1439890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2025-03-30T00:34:20.1440076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2025-03-30T00:34:21.1436724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.37,A,,,V,,V,,V*60
2025-03-30T00:34:22.1444857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2025-03-30T00:34:23.1441703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2025-03-30T00:34:24.1438565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2025-03-30T00:34:25.1444896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2025-03-30T00:34:26.1452774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2025-03-30T00:34:27.1440807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2025-03-30T00:34:28.1446996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2025-03-30T00:34:29.1443786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2025-03-30T00:34:30.1449961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2025-03-30T00:34:31.1445576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2025-03-30T00:34:32.1445319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2025-03-30T00:34:33.1451533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2025-03-30T00:34:34.1451699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2025-03-30T00:34:35.1453233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2025-03-30T00:34:36.1445584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2025-03-30T00:34:37.1447573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2025-03-30T00:34:38.1454061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2025-03-30T00:34:39.1455405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.46,A,,,V,,V,,V*60
2025-03-30T00:34:40.1453118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2025-03-30T00:34:41.1449743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2025-03-30T00:34:42.1450450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2025-03-30T00:34:43.1455600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.69,A,,,V,,V,,V*64
2025-03-30T00:34:44.1457935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2025-03-30T00:34:45.1454844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2025-03-30T00:34:46.1458511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2025-03-30T00:34:47.1455148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2025-03-30T00:34:48.1359665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2025-03-30T00:34:49.1457824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2025-03-30T00:34:50.1464564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.23,A,,,V,,V,,V*60
2025-03-30T00:34:51.1461939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.19,A,,,V,,V,,V*69
2025-03-30T00:34:52.1458631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2025-03-30T00:34:53.1466123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2025-03-30T00:34:54.1462916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2025-03-30T00:34:55.1363696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2025-03-30T00:34:56.1360359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2025-03-30T00:34:57.1366959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2025-03-30T00:34:58.1463214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2025-03-30T00:34:59.1469667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2025-03-30T00:35:00.1467172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2025-03-30T00:35:01.1465701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2025-03-30T00:35:02.1472035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2025-03-30T00:35:03.1370090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2025-03-30T00:35:04.1466047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.42,A,,,V,,V,,V*6C
2025-03-30T00:35:05.1472644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2025-03-30T00:35:06.1469402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2025-03-30T00:35:07.1474228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2025-03-30T00:35:08.1473446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2025-03-30T00:35:09.1368417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2025-03-30T00:35:10.1375102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2025-03-30T00:35:11.1471096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2025-03-30T00:35:12.1470542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2025-03-30T00:35:13.1373268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2025-03-30T00:35:14.1375127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2025-03-30T00:35:15.1373562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2025-03-30T00:35:16.1380085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2025-03-30T00:35:17.1376795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.71,A,,,V,,V,,V*6F
2025-03-30T00:35:18.1383315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.77,A,,,V,,V,,V*6E
2025-03-30T00:35:19.1379948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2025-03-30T00:35:20.1476353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2025-03-30T00:35:21.1383186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2025-03-30T00:35:22.1377865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2025-03-30T00:35:23.1384480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.49,A,,,V,,V,,V*6A
2025-03-30T00:35:24.1381079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2025-03-30T00:35:25.1386949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2025-03-30T00:35:26.1383737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.75,A,,,V,,V,,V*6A
2025-03-30T00:35:27.1385017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.80,A,,,V,,V,,V*64
2025-03-30T00:35:28.1387133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.81,A,,,V,,V,,V*6B
2025-03-30T00:35:29.1388514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.79,A,,,V,,V,,V*6D
2025-03-30T00:35:30.1390154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2025-03-30T00:35:31.1389071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2025-03-30T00:35:32.1394297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2025-03-30T00:35:33.1389619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2025-03-30T00:35:34.1391612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.44,A,,,V,,V,,V*6A
2025-03-30T00:35:35.1388314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.39,A,,,V,,V,,V*60
2025-03-30T00:35:36.1392733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2025-03-30T00:35:37.1389220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2025-03-30T00:35:38.1392804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.75,A,,,V,,V,,V*60
2025-03-30T00:35:39.1389730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.82,A,,,V,,V,,V*66
2025-03-30T00:35:40.1393703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2025-03-30T00:35:41.1400045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2025-03-30T00:35:42.1396465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2025-03-30T00:35:43.1393289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.26,A,,,V,,V,,V*68
2025-03-30T00:35:44.1399779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2025-03-30T00:35:45.1396419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2025-03-30T00:35:46.1399159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2025-03-30T00:35:47.1395665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2025-03-30T00:35:48.1399915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2025-03-30T00:35:49.1396608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2025-03-30T00:35:50.1400363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2025-03-30T00:35:51.1406930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2025-03-30T00:35:52.1398593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2025-03-30T00:35:53.1405073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2025-03-30T00:35:54.1405421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2025-03-30T00:35:55.1403592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.36,A,,,V,,V,,V*66
2025-03-30T00:35:56.1410311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2025-03-30T00:35:57.1407167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2025-03-30T00:35:58.1404441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2025-03-30T00:35:59.1410411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2025-03-30T00:36:00.1414409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2025-03-30T00:36:01.1409462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2025-03-30T00:36:02.1405853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2025-03-30T00:36:03.1313515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2025-03-30T00:36:04.1309857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2025-03-30T00:36:05.1414651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2025-03-30T00:36:06.1411656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2025-03-30T00:36:07.1312280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.23,A,,,V,,V,,V*6B
2025-03-30T00:36:08.1418313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2025-03-30T00:36:09.1416195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2025-03-30T00:36:10.1255814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2025-03-30T00:36:11.1191560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2025-03-30T00:36:12.1273750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2025-03-30T00:36:13.1280142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-30T00:36:14.1277229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2025-03-30T00:36:15.1273350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2025-03-30T00:36:16.1280309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2025-03-30T00:36:17.1176965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2025-03-30T00:36:18.1183573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2025-03-30T00:36:19.1177389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2025-03-30T00:36:20.1180379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2025-03-30T00:36:21.1277646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2025-03-30T00:36:22.1286577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2025-03-30T00:36:23.1182223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2025-03-30T00:36:24.1183930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2025-03-30T00:36:25.1186351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2025-03-30T00:36:26.1188865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2025-03-30T00:36:27.1187621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2025-03-30T00:36:28.1188929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2025-03-30T00:36:29.1186134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2025-03-30T00:36:30.1192967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-30T00:36:31.1191832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2025-03-30T00:36:32.1186829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2025-03-30T00:36:33.1192091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2025-03-30T00:36:34.1188742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2025-03-30T00:36:35.1195439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2025-03-30T00:36:36.1191981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2025-03-30T00:36:37.1199152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2025-03-30T00:36:38.1195499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2025-03-30T00:36:39.1195332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2025-03-30T00:36:40.1193754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2025-03-30T00:36:41.1192016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2025-03-30T00:36:42.1193753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2025-03-30T00:36:43.1198699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.18,A,,,V,,V,,V*65
2025-03-30T00:36:44.1200808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.07,A,,,V,,V,,V*6F
2025-03-30T00:36:45.1196189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.12,A,,,V,,V,,V*6A
2025-03-30T00:36:46.1202912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2025-03-30T00:36:47.1199477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2025-03-30T00:36:48.1205444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2025-03-30T00:36:49.1197488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2025-03-30T00:36:50.1203905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2025-03-30T00:36:51.1201813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2025-03-30T00:36:52.1203445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2025-03-30T00:36:53.1205204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.13,A,,,V,,V,,V*6B
2025-03-30T00:36:54.1201861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2025-03-30T00:36:55.1208437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2025-03-30T00:36:56.1205193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2025-03-30T00:36:57.1112205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2025-03-30T00:36:58.1208477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2025-03-30T00:36:59.1205405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2025-03-30T00:37:00.1111777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2025-03-30T00:37:01.1109115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.26,A,,,V,,V,,V*6E
2025-03-30T00:37:02.1215677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.15,A,,,V,,V,,V*6C
2025-03-30T00:37:03.1212254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.17,A,,,V,,V,,V*69
2025-03-30T00:37:04.1208814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2025-03-30T00:37:05.1116953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2025-03-30T00:37:06.1218358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2025-03-30T00:37:07.1210900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2025-03-30T00:37:08.1215835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2025-03-30T00:37:09.1214924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2025-03-30T00:37:10.1213306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2025-03-30T00:37:11.1146226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2025-03-30T00:37:12.1113749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2025-03-30T00:37:13.1119244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2025-03-30T00:37:14.1218576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2025-03-30T00:37:15.1116818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.30,A,,,V,,V,,V*6B
2025-03-30T00:37:16.1224605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2025-03-30T00:37:17.1121547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2025-03-30T00:37:18.1122477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-30T00:37:19.1121084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2025-03-30T00:37:20.1127971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2025-03-30T00:37:21.1125992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2025-03-30T00:37:22.1222743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2025-03-30T00:37:23.1129315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-03-30T00:37:24.1131480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2025-03-30T00:37:25.1128194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.95,A,,,V,,V,,V*67
2025-03-30T00:37:26.1128754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.91,A,,,V,,V,,V*69
2025-03-30T00:37:27.1128084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.08,A,,,V,,V,,V*68
2025-03-30T00:37:28.1124639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2025-03-30T00:37:29.1131589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2025-03-30T00:37:30.1127897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2025-03-30T00:37:31.1134591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2025-03-30T00:37:32.1131444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2025-03-30T00:37:33.1129322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2025-03-30T00:37:34.1134331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2025-03-30T00:37:35.1133662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2025-03-30T00:37:36.1130155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2025-03-30T00:37:37.1134204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2025-03-30T00:37:38.1136067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2025-03-30T00:37:39.1135371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2025-03-30T00:37:40.1133469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2025-03-30T00:37:41.1135444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2025-03-30T00:37:42.1144128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2025-03-30T00:37:43.1140665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2025-03-30T00:37:44.1144854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2025-03-30T00:37:45.1143485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2025-03-30T00:37:46.1145838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2025-03-30T00:37:47.1042794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2025-03-30T00:37:48.1139470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2025-03-30T00:37:49.1141862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2025-03-30T00:37:50.1140557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2025-03-30T00:37:51.1149382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2025-03-30T00:37:52.1147307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2025-03-30T00:37:53.1145810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2025-03-30T00:37:54.1152553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2025-03-30T00:37:55.1050411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2025-03-30T00:37:56.1146791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2025-03-30T00:37:57.1153306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2025-03-30T00:37:58.1149739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2025-03-30T00:37:59.1047241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2025-03-30T00:38:00.1149631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2025-03-30T00:38:01.1148825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2025-03-30T00:38:02.1153945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2025-03-30T00:38:03.1157132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2025-03-30T00:38:04.1153476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2025-03-30T00:38:05.1050365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2025-03-30T00:38:06.1055496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2025-03-30T00:38:07.1057507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2025-03-30T00:38:08.1054060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2025-03-30T00:38:09.1061823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2025-03-30T00:38:10.1056943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2025-03-30T00:38:11.1062160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2025-03-30T00:38:12.1057496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2025-03-30T00:38:13.1057252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2025-03-30T00:38:14.1164758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2025-03-30T00:38:15.1067210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2025-03-30T00:38:16.1062399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2025-03-30T00:38:17.1164283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2025-03-30T00:38:18.1063909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2025-03-30T00:38:19.1062338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2025-03-30T00:38:20.1064154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.17,A,,,V,,V,,V*65
2025-03-30T00:38:21.1170107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.13,A,,,V,,V,,V*6E
2025-03-30T00:38:22.1067071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2025-03-30T00:38:23.1163225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2025-03-30T00:38:24.1069046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2025-03-30T00:38:25.1094845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2025-03-30T00:38:26.1068928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2025-03-30T00:38:27.1074376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-03-30T00:38:28.1071320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2025-03-30T00:38:29.1075646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2025-03-30T00:38:30.1072467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2025-03-30T00:38:31.1068969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2025-03-30T00:38:32.1071600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2025-03-30T00:38:33.1080148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2025-03-30T00:38:34.1076594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2025-03-30T00:38:35.1077089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2025-03-30T00:38:36.1073681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2025-03-30T00:38:37.1074864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2025-03-30T00:38:38.1073774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2025-03-30T00:38:39.1080384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2025-03-30T00:38:40.1076986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2025-03-30T00:38:41.1082086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.23,A,,,V,,V,,V*68
2025-03-30T00:38:42.1081535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2025-03-30T00:38:43.1078456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2025-03-30T00:38:44.1085890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2025-03-30T00:38:45.1080643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2025-03-30T00:38:46.1082746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.90,A,,,V,,V,,V*60
2025-03-30T00:38:47.1089847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.90,A,,,V,,V,,V*61
2025-03-30T00:38:48.1086831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2025-03-30T00:38:49.1083144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2025-03-30T00:38:50.1089769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2025-03-30T00:38:51.1082930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.13,A,,,V,,V,,V*60
2025-03-30T00:38:52.1087616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2025-03-30T00:38:53.1024090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2025-03-30T00:38:54.0986114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2025-03-30T00:38:55.1091920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.96,A,,,V,,V,,V*63
2025-03-30T00:38:56.1088661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.96,A,,,V,,V,,V*63
2025-03-30T00:38:57.1095391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2025-03-30T00:38:58.1091938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2025-03-30T00:38:59.1088697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2025-03-30T00:39:00.0991196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.10,A,,,V,,V,,V*6C
2025-03-30T00:39:01.1090125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2025-03-30T00:39:02.1097694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2025-03-30T00:39:03.0997639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2025-03-30T00:39:04.1093730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2025-03-30T00:39:05.1093911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2025-03-30T00:39:06.1095718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2025-03-30T00:39:07.1098351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2025-03-30T00:39:08.1105049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2025-03-30T00:39:09.1002470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.24,A,,,V,,V,,V*65
2025-03-30T00:39:10.1098486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.14,A,,,V,,V,,V*68
2025-03-30T00:39:11.1098608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.13,A,,,V,,V,,V*6D
2025-03-30T00:39:12.1001336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2025-03-30T00:39:13.1008178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2025-03-30T00:39:14.1104075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2025-03-30T00:39:15.1001113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2025-03-30T00:39:16.1007744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2025-03-30T00:39:17.1004501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2025-03-30T00:39:18.1011044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2025-03-30T00:39:19.1007891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2025-03-30T00:39:20.1004610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.22,A,,,V,,V,,V*6D
2025-03-30T00:39:21.1012745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.12,A,,,V,,V,,V*68
2025-03-30T00:39:22.1009071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.09,A,,,V,,V,,V*65
2025-03-30T00:39:23.1107170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.18,A,,,V,,V,,V*62
2025-03-30T00:39:24.1014288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2025-03-30T00:39:25.1010865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.49,A,,,V,,V,,V*65
2025-03-30T00:39:26.1009606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2025-03-30T00:39:27.1016402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2025-03-30T00:39:28.1014540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2025-03-30T00:39:29.1011399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2025-03-30T00:39:30.1014111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2025-03-30T00:39:31.1020688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2025-03-30T00:39:32.1015795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2025-03-30T00:39:33.1013981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2025-03-30T00:39:34.1022456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2025-03-30T00:39:35.1014378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.22,A,,,V,,V,,V*6B
2025-03-30T00:39:36.1023188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.08,A,,,V,,V,,V*6A
2025-03-30T00:39:37.1019698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.06,A,,,V,,V,,V*6A
2025-03-30T00:39:38.1023524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.11,A,,,V,,V,,V*6E
2025-03-30T00:39:39.1023029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2025-03-30T00:39:40.1019327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2025-03-30T00:39:41.1027329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2025-03-30T00:39:42.1023578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2025-03-30T00:39:43.1020316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2025-03-30T00:39:44.1022173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2025-03-30T00:39:45.1024502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2025-03-30T00:39:46.1031023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2025-03-30T00:39:47.0928585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.03,A,,,V,,V,,V*6E
2025-03-30T00:39:48.0924135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.02,A,,,V,,V,,V*68
2025-03-30T00:39:49.1029352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.13,A,,,V,,V,,V*60
2025-03-30T00:39:50.0928923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2025-03-30T00:39:51.1035010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2025-03-30T00:39:52.1028731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2025-03-30T00:39:53.1027230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2025-03-30T00:39:54.1036461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2025-03-30T00:39:55.1034464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2025-03-30T00:39:56.1030964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2025-03-30T00:39:57.1037715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2025-03-30T00:39:58.1034578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2025-03-30T00:39:59.1031050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2025-03-30T00:40:00.1041029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.32,A,,,V,,V,,V*62
2025-03-30T00:40:01.1036773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.26,A,,,V,,V,,V*68
2025-03-30T00:40:02.1039079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2025-03-30T00:40:03.1036971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2025-03-30T00:40:04.1038837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2025-03-30T00:40:05.1038213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2025-03-30T00:40:06.1044828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2025-03-30T00:40:07.1041499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2025-03-30T00:40:08.0939002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2025-03-30T00:40:09.1042604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2025-03-30T00:40:10.1041571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2025-03-30T00:40:11.0940450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2025-03-30T00:40:12.0992813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2025-03-30T00:40:13.0941183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2025-03-30T00:40:14.0949711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2025-03-30T00:40:15.0951749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2025-03-30T00:40:16.0947402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2025-03-30T00:40:17.0944020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2025-03-30T00:40:18.0945222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2025-03-30T00:40:19.1045787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2025-03-30T00:40:20.0955790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2025-03-30T00:40:21.1053989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2025-03-30T00:40:22.1052292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2025-03-30T00:40:23.0957386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2025-03-30T00:40:24.0952231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2025-03-30T00:40:25.0954801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2025-03-30T00:40:26.0953628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.79,A,,,V,,V,,V*66
2025-03-30T00:40:27.0924711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2025-03-30T00:40:28.0848086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2025-03-30T00:40:29.0814796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2025-03-30T00:40:30.0811256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2025-03-30T00:40:31.0818142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2025-03-30T00:40:32.0814457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2025-03-30T00:40:33.0821172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2025-03-30T00:40:34.0818029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2025-03-30T00:40:35.0824234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2025-03-30T00:40:36.0822533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2025-03-30T00:40:37.0824223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2025-03-30T00:40:38.0820925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2025-03-30T00:40:39.0827646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.20,A,,,V,,V,,V*60
2025-03-30T00:40:40.0824033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2025-03-30T00:40:41.0820625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2025-03-30T00:40:42.0827601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2025-03-30T00:40:43.0829961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2025-03-30T00:40:44.0825904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2025-03-30T00:40:45.0823424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2025-03-30T00:40:46.0826325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2025-03-30T00:40:47.0832900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2025-03-30T00:40:48.0829387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.19,A,,,V,,V,,V*65
2025-03-30T00:40:49.0829168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.10,A,,,V,,V,,V*6D
2025-03-30T00:40:50.0827391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.13,A,,,V,,V,,V*6A
2025-03-30T00:40:51.0832270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2025-03-30T00:40:52.0828744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2025-03-30T00:40:53.0829344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2025-03-30T00:40:54.0832178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2025-03-30T00:40:55.0830480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2025-03-30T00:40:56.0737066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2025-03-30T00:40:57.0734213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2025-03-30T00:40:58.0740744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2025-03-30T00:40:59.0837048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2025-03-30T00:41:00.0833530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2025-03-30T00:41:01.0839757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.10,A,,,V,,V,,V*6E
2025-03-30T00:41:02.0836478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.09,A,,,V,,V,,V*63
2025-03-30T00:41:03.0842739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.21,A,,,V,,V,,V*65
2025-03-30T00:41:04.0841928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2025-03-30T00:41:05.0838243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2025-03-30T00:41:06.0845017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2025-03-30T00:41:07.0837332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2025-03-30T00:41:08.0781816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2025-03-30T00:41:09.0842230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2025-03-30T00:41:10.0748819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2025-03-30T00:41:11.0746446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2025-03-30T00:41:12.0743062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2025-03-30T00:41:13.0743100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2025-03-30T00:41:14.0749824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2025-03-30T00:41:15.0744448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2025-03-30T00:41:16.0852316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2025-03-30T00:41:17.0745142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2025-03-30T00:41:18.0751706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2025-03-30T00:41:19.0847941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2025-03-30T00:41:20.0747162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2025-03-30T00:41:21.0756122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2025-03-30T00:41:22.0748375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2025-03-30T00:41:23.0849593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2025-03-30T00:41:24.0856231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2025-03-30T00:41:25.0752984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2025-03-30T00:41:26.0759627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2025-03-30T00:41:27.0756205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2025-03-30T00:41:28.0757548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2025-03-30T00:41:29.0756090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2025-03-30T00:41:30.0757099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.18,A,,,V,,V,,V*61
2025-03-30T00:41:31.0762705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2025-03-30T00:41:32.0758002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2025-03-30T00:41:33.0796598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2025-03-30T00:41:34.0762426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2025-03-30T00:41:35.0761397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2025-03-30T00:41:36.0759838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2025-03-30T00:41:37.0761916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2025-03-30T00:41:38.0768417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2025-03-30T00:41:39.0763031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.29,A,,,V,,V,,V*6B
2025-03-30T00:41:40.0761409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2025-03-30T00:41:41.0766402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2025-03-30T00:41:42.0763151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2025-03-30T00:41:43.0769843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-30T00:41:44.0766633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2025-03-30T00:41:45.0770807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2025-03-30T00:41:46.0766803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2025-03-30T00:41:47.0773450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2025-03-30T00:41:48.0773271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2025-03-30T00:41:49.0769985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2025-03-30T00:41:50.0777443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2025-03-30T00:41:51.0774063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2025-03-30T00:41:52.0672789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2025-03-30T00:41:53.0679260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2025-03-30T00:41:54.0771955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2025-03-30T00:41:55.0671216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2025-03-30T00:41:56.0677702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.25,A,,,V,,V,,V*6B
2025-03-30T00:41:57.0773773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2025-03-30T00:41:58.0780414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2025-03-30T00:41:59.0677664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2025-03-30T00:42:00.0784294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2025-03-30T00:42:01.0676730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2025-03-30T00:42:02.0782064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2025-03-30T00:42:03.0777526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2025-03-30T00:42:04.0786280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2025-03-30T00:42:05.0688154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2025-03-30T00:42:06.0680333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2025-03-30T00:42:07.0689731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2025-03-30T00:42:08.0780458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.32,A,,,V,,V,,V*63
2025-03-30T00:42:09.0682799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.24,A,,,V,,V,,V*6B
2025-03-30T00:42:10.0788404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2025-03-30T00:42:11.0786620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.16,A,,,V,,V,,V*6C
2025-03-30T00:42:12.0785163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2025-03-30T00:42:13.0692063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2025-03-30T00:42:14.0711590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2025-03-30T00:42:15.0794675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2025-03-30T00:42:16.0793245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2025-03-30T00:42:17.0792087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2025-03-30T00:42:18.0788723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2025-03-30T00:42:19.0695325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2025-03-30T00:42:20.0691642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2025-03-30T00:42:21.0689807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2025-03-30T00:42:22.0698408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.10,A,,,V,,V,,V*6C
2025-03-30T00:42:23.0695344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2025-03-30T00:42:24.0792686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2025-03-30T00:42:25.0694438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-30T00:42:26.0700029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2025-03-30T00:42:27.0695564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2025-03-30T00:42:28.0702172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2025-03-30T00:42:29.0695752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2025-03-30T00:42:30.0798301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.18,A,,,V,,V,,V*68
2025-03-30T00:42:31.0700687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.17,A,,,V,,V,,V*66
2025-03-30T00:42:32.0601969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2025-03-30T00:42:33.0706952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2025-03-30T00:42:34.0700675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2025-03-30T00:42:35.0713371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2025-03-30T00:42:36.0700224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2025-03-30T00:42:37.0701917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2025-03-30T00:42:38.0709005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-03-30T00:42:39.0703321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2025-03-30T00:42:40.0708627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.08,A,,,V,,V,,V*62
2025-03-30T00:42:41.0706994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2025-03-30T00:42:42.0712048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2025-03-30T00:42:43.0708507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2025-03-30T00:42:44.0706819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2025-03-30T00:42:45.0713208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2025-03-30T00:42:46.0710463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2025-03-30T00:42:47.0711472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2025-03-30T00:42:48.0714164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2025-03-30T00:42:49.0710744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-30T00:42:50.0714398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2025-03-30T00:42:51.0711476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-03-30T00:42:52.0716245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-30T00:42:53.0712598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-03-30T00:42:54.0713194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-03-30T00:42:55.0718456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-30T00:42:56.0717284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2025-03-30T00:42:57.0723910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-03-30T00:42:58.0720990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2025-03-30T00:42:59.0717743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-03-30T00:43:00.0725390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2025-03-30T00:43:01.0729628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2025-03-30T00:43:02.0619547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2025-03-30T00:43:03.0723771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-03-30T00:43:04.0619881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-30T00:43:05.0726011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-03-30T00:43:06.0623349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-30T00:43:07.0726230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-30T00:43:08.0724265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-03-30T00:43:09.0730624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2025-03-30T00:43:10.0631846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-03-30T00:43:11.0628601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2025-03-30T00:43:12.0625996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2025-03-30T00:43:13.0632326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.78,A,,,V,,V,,V*61
2025-03-30T00:43:14.0629129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.80,A,,,V,,V,,V*66
2025-03-30T00:43:15.0628496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.73,A,,,V,,V,,V*6A
2025-03-30T00:43:16.0734768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2025-03-30T00:43:17.0732109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2025-03-30T00:43:18.0638912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2025-03-30T00:43:19.0639513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2025-03-30T00:43:20.0631724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-30T00:43:21.0736529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2025-03-30T00:43:22.0638749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2025-03-30T00:43:23.0735013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.82,A,,,V,,V,,V*6F
2025-03-30T00:43:24.0642242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2025-03-30T00:43:25.0658647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-03-30T00:43:26.0655115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2025-03-30T00:43:27.0651702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2025-03-30T00:43:28.0658442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2025-03-30T00:43:29.0655136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2025-03-30T00:43:30.0661754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2025-03-30T00:43:31.0658322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2025-03-30T00:43:32.0664946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2025-03-30T00:43:33.0661430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2025-03-30T00:43:34.0657264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2025-03-30T00:43:35.0658714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2025-03-30T00:43:36.0665264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2025-03-30T00:43:37.0662759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2025-03-30T00:43:38.0659357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2025-03-30T00:43:39.0666075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2025-03-30T00:43:40.0662651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-03-30T00:43:41.0670148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2025-03-30T00:43:42.0662465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2025-03-30T00:43:43.0696031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2025-03-30T00:43:44.0672027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2025-03-30T00:43:45.0673022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2025-03-30T00:43:46.0669220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2025-03-30T00:43:47.0665839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2025-03-30T00:43:48.0672679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2025-03-30T00:43:49.0670708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2025-03-30T00:43:50.0677176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2025-03-30T00:43:51.0677873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.81,A,,,V,,V,,V*62
2025-03-30T00:43:52.0574897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2025-03-30T00:43:53.0671249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2025-03-30T00:43:54.0679731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2025-03-30T00:43:55.0671779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2025-03-30T00:43:56.0578829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2025-03-30T00:43:57.0575271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2025-03-30T00:43:58.0681832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2025-03-30T00:43:59.0678355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2025-03-30T00:44:00.0678208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2025-03-30T00:44:01.0585352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.80,A,,,V,,V,,V*6E
2025-03-30T00:44:02.0683293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.88,A,,,V,,V,,V*6C
2025-03-30T00:44:03.0578498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.88,A,,,V,,V,,V*68
2025-03-30T00:44:04.0684682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.82,A,,,V,,V,,V*67
2025-03-30T00:44:05.0581881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2025-03-30T00:44:06.0583957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2025-03-30T00:44:07.0586225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-03-30T00:44:08.0581250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2025-03-30T00:44:09.0584462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.80,A,,,V,,V,,V*66
2025-03-30T00:44:10.0591065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2025-03-30T00:44:11.0587847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2025-03-30T00:44:12.0583229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2025-03-30T00:44:13.0585049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2025-03-30T00:44:14.0593528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.88,A,,,V,,V,,V*6A
2025-03-30T00:44:15.0689656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.91,A,,,V,,V,,V*67
2025-03-30T00:44:16.0594583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.89,A,,,V,,V,,V*6B
2025-03-30T00:44:17.0590996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2025-03-30T00:44:18.0588606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2025-03-30T00:44:19.0597184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2025-03-30T00:44:20.0593395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2025-03-30T00:44:21.0590693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2025-03-30T00:44:22.0596822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2025-03-30T00:44:23.0592030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2025-03-30T00:44:24.0499435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2025-03-30T00:44:25.0595933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.74,A,,,V,,V,,V*6A
2025-03-30T00:44:26.0600702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2025-03-30T00:44:27.0599805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-03-30T00:44:28.0601560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2025-03-30T00:44:29.0597890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2025-03-30T00:44:30.0604662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.84,A,,,V,,V,,V*63
2025-03-30T00:44:31.0601177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.86,A,,,V,,V,,V*66
2025-03-30T00:44:32.0636524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.81,A,,,V,,V,,V*63
2025-03-30T00:44:33.0605748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2025-03-30T00:44:34.0606897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2025-03-30T00:44:35.0603561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2025-03-30T00:44:36.0604568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2025-03-30T00:44:37.0601190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2025-03-30T00:44:38.0608299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.71,A,,,V,,V,,V*6C
2025-03-30T00:44:39.0604644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2025-03-30T00:44:40.0611204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.82,A,,,V,,V,,V*63
2025-03-30T00:44:41.0607979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.91,A,,,V,,V,,V*66
2025-03-30T00:44:42.0612813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.92,A,,,V,,V,,V*69
2025-03-30T00:44:43.0608678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-03-30T00:44:44.0597245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-03-30T00:44:45.0530763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-03-30T00:44:46.0469728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-03-30T00:44:47.0467755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2025-03-30T00:44:48.0474492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2025-03-30T00:44:49.0471169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2025-03-30T00:44:50.0473762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2025-03-30T00:44:51.0472494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-03-30T00:44:52.0471001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-03-30T00:44:53.0477919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-30T00:44:54.0471767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-03-30T00:44:55.0481169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-03-30T00:44:56.0477609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-03-30T00:44:57.0474346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-30T00:44:58.0381837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-03-30T00:44:59.0378169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-03-30T00:45:00.0480223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-03-30T00:45:01.0482599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2025-03-30T00:45:02.0378294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-30T00:45:03.0383697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2025-03-30T00:45:04.0382378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2025-03-30T00:45:05.0384914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-03-30T00:45:06.0381661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.74,A,,,V,,V,,V*6F
2025-03-30T00:45:07.0388628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2025-03-30T00:45:08.0487164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-03-30T00:45:09.0383476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2025-03-30T00:45:10.0491381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-30T00:45:11.0387721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2025-03-30T00:45:12.0391666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-30T00:45:13.0390327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2025-03-30T00:45:14.0392325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2025-03-30T00:45:15.0389142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2025-03-30T00:45:16.0390186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2025-03-30T00:45:17.0396669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2025-03-30T00:45:18.0397048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-30T00:45:19.0392681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2025-03-30T00:45:20.0399283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-03-30T00:45:21.0395530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2025-03-30T00:45:22.0399472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-03-30T00:45:23.0395858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2025-03-30T00:45:24.0393298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-03-30T00:45:25.0394225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-03-30T00:45:26.0393867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-03-30T00:45:27.0395519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-30T00:45:28.0403681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-03-30T00:45:29.0395847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-03-30T00:45:30.0402455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-03-30T00:45:31.0399133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-30T00:45:32.0402328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-03-30T00:45:33.0400259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-03-30T00:45:34.0407178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-03-30T00:45:35.0407329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-03-30T00:45:36.0404058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-30T00:45:37.0408410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.22,A,,,V,,V,,V*6F
2025-03-30T00:45:38.0406780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2025-03-30T00:45:39.0406292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2025-03-30T00:45:40.0412720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-30T00:45:41.0307840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-30T00:45:42.0405092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2025-03-30T00:45:43.0307291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-03-30T00:45:44.0413675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-03-30T00:45:45.0408198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-03-30T00:45:46.0410624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-03-30T00:45:47.0411561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-03-30T00:45:48.0318849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-03-30T00:45:49.0414654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-03-30T00:45:50.0312477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2025-03-30T00:45:51.0416043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-30T00:45:52.0464991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2025-03-30T00:45:53.0417157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2025-03-30T00:45:54.0314358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2025-03-30T00:45:55.0321726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2025-03-30T00:45:56.0320901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-30T00:45:57.0417070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2025-03-30T00:45:58.0324038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-03-30T00:45:59.0320989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2025-03-30T00:46:00.0417767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2025-03-30T00:46:01.0424637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2025-03-30T00:46:02.0421443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.88,A,,,V,,V,,V*6E
2025-03-30T00:46:03.0423886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2025-03-30T00:46:04.0321650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-03-30T00:46:05.0328911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2025-03-30T00:46:06.0424940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-03-30T00:46:07.0431520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2025-03-30T00:46:08.0325080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2025-03-30T00:46:09.0331802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-03-30T00:46:10.0324827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-03-30T00:46:11.0330870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-30T00:46:12.0328662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-03-30T00:46:13.0335428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-03-30T00:46:14.0329496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-03-30T00:46:15.0336053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-03-30T00:46:16.0332611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-03-30T00:46:17.0339351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2025-03-30T00:46:18.0330673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-30T00:46:19.0336634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2025-03-30T00:46:20.0341401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-03-30T00:46:21.0340913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2025-03-30T00:46:22.0337563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.73,A,,,V,,V,,V*6B
2025-03-30T00:46:23.0334174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.83,A,,,V,,V,,V*61
2025-03-30T00:46:24.0340965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.84,A,,,V,,V,,V*69
2025-03-30T00:46:25.0335168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2025-03-30T00:46:26.0343794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-03-30T00:46:27.0339100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-03-30T00:46:28.0347331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2025-03-30T00:46:29.0339313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2025-03-30T00:46:30.0342151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-03-30T00:46:31.0348770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-03-30T00:46:32.0342559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2025-03-30T00:46:33.0349048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2025-03-30T00:46:34.0346476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2025-03-30T00:46:35.0342865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2025-03-30T00:46:36.0343557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.68,A,,,V,,V,,V*63
2025-03-30T00:46:37.0245791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2025-03-30T00:46:38.0251700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2025-03-30T00:46:39.0296658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2025-03-30T00:46:40.0351688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2025-03-30T00:46:41.0348112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2025-03-30T00:46:42.0355597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-03-30T00:46:43.0352235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-30T00:46:44.0352734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-03-30T00:46:45.0354823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-30T00:46:46.0354302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-30T00:46:47.0355639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2025-03-30T00:46:48.0255421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2025-03-30T00:46:49.0260282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-03-30T00:46:50.0256948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2025-03-30T00:46:51.0353879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.02,A,,,V,,V,,V*6E
2025-03-30T00:46:52.0355914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2025-03-30T00:46:53.0362612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2025-03-30T00:46:54.0263576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-30T00:46:55.0360006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-30T00:46:56.0366719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-03-30T00:46:57.0263489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-03-30T00:46:58.0260025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-30T00:46:59.0366313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-30T00:47:00.0268926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-03-30T00:47:01.0363942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-03-30T00:47:02.0269959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2025-03-30T00:47:03.0366192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.15,A,,,V,,V,,V*6F
2025-03-30T00:47:04.0266681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-30T00:47:05.0371421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-30T00:47:06.0373332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-03-30T00:47:07.0265194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-03-30T00:47:08.0371126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-03-30T00:47:09.0368450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2025-03-30T00:47:10.0274870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-03-30T00:47:11.0271453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-03-30T00:47:12.0369198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-30T00:47:13.0271340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-03-30T00:47:14.0271025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-03-30T00:47:15.0279011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.87,A,,,V,,V,,V*6D
2025-03-30T00:47:16.0280873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-03-30T00:47:17.0278924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-03-30T00:47:18.0278366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-30T00:47:19.0275464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-03-30T00:47:20.0282258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-03-30T00:47:21.0280699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-03-30T00:47:22.0279552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-30T00:47:23.0377435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2025-03-30T00:47:24.0276851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2025-03-30T00:47:25.0279651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-30T00:47:26.0286354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-03-30T00:47:27.0285816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2025-03-30T00:47:28.0287880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.81,A,,,V,,V,,V*62
2025-03-30T00:47:29.0286621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-03-30T00:47:30.0285620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2025-03-30T00:47:31.0282371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2025-03-30T00:47:32.0287193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-03-30T00:47:33.0285201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2025-03-30T00:47:34.0291049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-30T00:47:35.0287484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2025-03-30T00:47:36.0294382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-03-30T00:47:37.0286186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2025-03-30T00:47:38.0295331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2025-03-30T00:47:39.0292452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2025-03-30T00:47:40.0292765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2025-03-30T00:47:41.0294106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2025-03-30T00:47:42.0296024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2025-03-30T00:47:43.0297993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2025-03-30T00:47:44.0296466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2025-03-30T00:47:45.0192812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2025-03-30T00:47:46.0298275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-03-30T00:47:47.0302702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2025-03-30T00:47:48.0298298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2025-03-30T00:47:49.0295155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.73,A,,,V,,V,,V*6B
2025-03-30T00:47:50.0302274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-03-30T00:47:51.0298932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2025-03-30T00:47:52.0206159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2025-03-30T00:47:53.0304504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2025-03-30T00:47:54.0307635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2025-03-30T00:47:55.0306385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2025-03-30T00:47:56.0205562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2025-03-30T00:47:57.0301769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-03-30T00:47:58.0308245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-30T00:47:59.0304963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-03-30T00:48:00.0212279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-03-30T00:48:01.0308277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-30T00:48:02.0206421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-03-30T00:48:03.0213486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-30T00:48:04.0214933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-03-30T00:48:05.0315408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-30T00:48:06.0212838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2025-03-30T00:48:07.0209252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2025-03-30T00:48:08.0215037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2025-03-30T00:48:09.0213599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2025-03-30T00:48:10.0216035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2025-03-30T00:48:11.0215554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2025-03-30T00:48:12.0213662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-03-30T00:48:13.0218552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-03-30T00:48:14.0217998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-30T00:48:15.0222341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-30T00:48:16.0218886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2025-03-30T00:48:17.0216505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.03,A,,,V,,V,,V*6D
2025-03-30T00:48:18.0216187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2025-03-30T00:48:19.0224533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2025-03-30T00:48:20.0223171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-03-30T00:48:21.0219732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2025-03-30T00:48:22.0221014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.83,A,,,V,,V,,V*64
2025-03-30T00:48:23.0218968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2025-03-30T00:48:24.0228084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-03-30T00:48:25.0230012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-03-30T00:48:26.0228345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-03-30T00:48:27.0224956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.41,A,,,V,,V,,V*68
2025-03-30T00:48:28.0223087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2025-03-30T00:48:29.0229657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2025-03-30T00:48:30.0229327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-03-30T00:48:31.0225690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2025-03-30T00:48:32.0233645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-03-30T00:48:33.0232177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-03-30T00:48:34.0228962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.89,A,,,V,,V,,V*6B
2025-03-30T00:48:35.0235485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.88,A,,,V,,V,,V*68
2025-03-30T00:48:36.0227860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2025-03-30T00:48:37.0234671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-03-30T00:48:38.0232279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2025-03-30T00:48:39.0233874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2025-03-30T00:48:40.0230590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-03-30T00:48:41.0238176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-03-30T00:48:42.0233385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-03-30T00:48:43.0241934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-03-30T00:48:44.0238437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2025-03-30T00:48:45.0239378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.89,A,,,V,,V,,V*64
2025-03-30T00:48:46.0235940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.89,A,,,V,,V,,V*65
2025-03-30T00:48:47.0136700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2025-03-30T00:48:48.0239295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-03-30T00:48:49.0141346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2025-03-30T00:48:50.0237535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2025-03-30T00:48:51.0244141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2025-03-30T00:48:52.0243237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2025-03-30T00:48:53.0146174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2025-03-30T00:48:54.0242561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.93,A,,,V,,V,,V*6E
2025-03-30T00:48:55.0155935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.96,A,,,V,,V,,V*66
2025-03-30T00:48:56.0246286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.88,A,,,V,,V,,V*6B
2025-03-30T00:48:57.0143332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-03-30T00:48:58.0149885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-03-30T00:48:59.0246166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2025-03-30T00:49:00.0153105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2025-03-30T00:49:01.0149919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2025-03-30T00:49:02.0084350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-30T00:49:03.0018947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-03-30T00:49:04.0006622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-03-30T00:49:05.0008479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2025-03-30T00:49:06.0007910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2025-03-30T00:49:07.0014330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.77,A,,,V,,V,,V*6F
2025-03-30T00:49:08.0011751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2025-03-30T00:49:09.0115897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-03-30T00:49:10.0011230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2025-03-30T00:49:11.0016847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-30T00:49:12.0012357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-03-30T00:49:13.0120747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-03-30T00:49:14.0020158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2025-03-30T00:49:15.0016479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-30T00:49:16.0017647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-03-30T00:49:17.0015707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-30T00:49:18.0022248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2025-03-30T00:49:19.0023804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2025-03-30T00:49:20.0020656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2025-03-30T00:49:21.0027156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2025-03-30T00:49:22.0023961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.81,A,,,V,,V,,V*63
2025-03-30T00:49:23.0027932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.85,A,,,V,,V,,V*6B
2025-03-30T00:49:24.0026855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2025-03-30T00:49:25.0028162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2025-03-30T00:49:26.0030941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2025-03-30T00:49:27.0028122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-03-30T00:49:28.0030812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-03-30T00:49:29.0027387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2025-03-30T00:49:30.0024724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2025-03-30T00:49:31.0027252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2025-03-30T00:49:32.0033716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2025-03-30T00:49:33.0031377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2025-03-30T00:49:34.0028077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2025-03-30T00:49:35.0031663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2025-03-30T00:49:36.0030477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2025-03-30T00:49:37.0029017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.73,A,,,V,,V,,V*6A
2025-03-30T00:49:38.0035631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.77,A,,,V,,V,,V*67
2025-03-30T00:49:39.0032200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2025-03-30T00:49:40.0032079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2025-03-30T00:49:41.0038377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-03-30T00:49:42.0035136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-03-30T00:49:42.9935241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2025-03-30T00:49:44.0039598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2025-03-30T00:49:45.0036105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2025-03-30T00:49:45.9943489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2025-03-30T00:49:47.0039557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2025-03-30T00:49:48.0046258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-03-30T00:49:49.0044104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-03-30T00:49:50.0041779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2025-03-30T00:49:51.0046562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2025-03-30T00:49:52.0043769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-03-30T00:49:53.0044603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-03-30T00:49:54.0050899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2025-03-30T00:49:54.9949548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2025-03-30T00:49:56.0044409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2025-03-30T00:49:57.0051064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-03-30T00:49:58.0047237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-30T00:49:59.0054323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2025-03-30T00:50:00.0051490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-03-30T00:50:01.0050228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-03-30T00:50:01.9953179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-03-30T00:50:03.0048231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-03-30T00:50:04.0052907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-03-30T00:50:04.9952043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-03-30T00:50:06.0054409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-03-30T00:50:07.0051181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-03-30T00:50:07.9958336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-03-30T00:50:08.9960303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-03-30T00:50:09.9955809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-03-30T00:50:10.9960761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-03-30T00:50:11.9957613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2025-03-30T00:50:12.9954913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2025-03-30T00:50:13.9961265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2025-03-30T00:50:14.9958044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-03-30T00:50:15.9957073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2025-03-30T00:50:16.9962952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-03-30T00:50:17.9959326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-03-30T00:50:18.9966849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-03-30T00:50:19.9965802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-03-30T00:50:20.9960713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-03-30T00:50:21.9967498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2025-03-30T00:50:22.9968126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2025-03-30T00:50:23.9967254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2025-03-30T00:50:24.9972391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-03-30T00:50:25.9970675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-30T00:50:26.9966792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-03-30T00:50:27.9967940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-03-30T00:50:28.9974592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-03-30T00:50:29.9968929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-03-30T00:50:30.9968421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-03-30T00:50:31.9976748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2025-03-30T00:50:32.9977866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.06,A,,,V,,V,,V*6C
2025-03-30T00:50:33.9974501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2025-03-30T00:50:34.9976057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2025-03-30T00:50:35.9972865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-03-30T00:50:36.9976273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2025-03-30T00:50:37.9973078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.91,A,,,V,,V,,V*60
2025-03-30T00:50:38.9980715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-2.01,A,,,V,,V,,V*6F
2025-03-30T00:50:39.9977358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.93,A,,,V,,V,,V*61
2025-03-30T00:50:40.9983744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2025-03-30T00:50:41.9976563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2025-03-30T00:50:42.9978926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2025-03-30T00:50:43.9985506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-03-30T00:50:44.9978744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2025-03-30T00:50:45.9985421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2025-03-30T00:50:46.9982838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2025-03-30T00:50:47.9979396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.77,A,,,V,,V,,V*6E
2025-03-30T00:50:48.9984020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2025-03-30T00:50:49.9983129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-03-30T00:50:50.9881821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2025-03-30T00:50:51.9883140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2025-03-30T00:50:52.9890044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-03-30T00:50:53.9983337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-03-30T00:50:54.9886747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-03-30T00:50:55.9992927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.90,A,,,V,,V,,V*6A
2025-03-30T00:50:56.9989379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.89,A,,,V,,V,,V*64
2025-03-30T00:50:57.9886969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-30T00:50:58.9893501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-03-30T00:50:59.9889788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-03-30T00:51:01.0042399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2025-03-30T00:51:01.9890152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-03-30T00:51:02.9994500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.10,A,,,V,,V,,V*6E
2025-03-30T00:51:03.9990015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.91,A,,,V,,V,,V*6C
2025-03-30T00:51:04.9996735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.91,A,,,V,,V,,V*64
2025-03-30T00:51:05.9894093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2025-03-30T00:51:06.9999957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-03-30T00:51:07.9898712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-03-30T00:51:08.9897686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-03-30T00:51:09.9896052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-03-30T00:51:10.9901438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.37,A,,,V,,V,,V*61
2025-03-30T00:51:11.9898097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2025-03-30T00:51:12.9902838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2025-03-30T00:51:13.9903799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-03-30T00:51:14.9900567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-03-30T00:51:15.9901535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-30T00:51:16.9907703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-03-30T00:51:17.9909189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-03-30T00:51:18.9908246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-03-30T00:51:19.9910441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-03-30T00:51:20.9907108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2025-03-30T00:51:21.9903829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-30T00:51:22.9909707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2025-03-30T00:51:23.9914411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-30T00:51:24.9909831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2025-03-30T00:51:25.9906124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2025-03-30T00:51:26.9913835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-03-30T00:51:27.9915898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-03-30T00:51:28.9914529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-03-30T00:51:29.9917100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-03-30T00:51:30.9918220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-30T00:51:31.9914974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-30T00:51:32.9912215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-30T00:51:33.9918426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2025-03-30T00:51:34.9915068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2025-03-30T00:51:35.9920985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2025-03-30T00:51:36.9916651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2025-03-30T00:51:37.9919424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2025-03-30T00:51:38.9916009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2025-03-30T00:51:39.9922900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2025-03-30T00:51:40.9919509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2025-03-30T00:51:41.9923850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2025-03-30T00:51:42.9820757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2025-03-30T00:51:43.9921377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2025-03-30T00:51:44.9926007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2025-03-30T00:51:45.9921693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.77,A,,,V,,V,,V*6D
2025-03-30T00:51:46.9920892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.91,A,,,V,,V,,V*61
2025-03-30T00:51:47.9929045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.98,A,,,V,,V,,V*6C
2025-03-30T00:51:48.9925776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.88,A,,,V,,V,,V*6F
2025-03-30T00:51:49.9922951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2025-03-30T00:51:50.9947675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-30T00:51:51.9933181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2025-03-30T00:51:52.9925477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2025-03-30T00:51:53.9831413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2025-03-30T00:51:54.9927556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-03-30T00:51:55.9829538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-03-30T00:51:56.9835993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-03-30T00:51:57.9932409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2025-03-30T00:51:58.9829271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2025-03-30T00:51:59.9935454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-03-30T00:52:00.9832630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-03-30T00:52:01.9933542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-03-30T00:52:02.9836451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-03-30T00:52:03.9934722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-03-30T00:52:04.9833713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2025-03-30T00:52:05.9942185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.92,A,,,V,,V,,V*6D
2025-03-30T00:52:06.9841007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.94,A,,,V,,V,,V*67
2025-03-30T00:52:07.9839381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.84,A,,,V,,V,,V*6E
2025-03-30T00:52:08.9838523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-03-30T00:52:09.9836797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-03-30T00:52:10.9845514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2025-03-30T00:52:11.9841168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-03-30T00:52:12.9943229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-03-30T00:52:13.9840049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-03-30T00:52:14.9843752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-03-30T00:52:15.9850288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2025-03-30T00:52:16.9851501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.91,A,,,V,,V,,V*69
2025-03-30T00:52:17.9849536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.90,A,,,V,,V,,V*62
2025-03-30T00:52:18.9848249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-03-30T00:52:19.9853594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-03-30T00:52:20.9851523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-03-30T00:52:21.9850514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-30T00:52:22.9853369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-03-30T00:52:23.9850372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2025-03-30T00:52:24.9856522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2025-03-30T00:52:25.9853269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2025-03-30T00:52:26.9849871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2025-03-30T00:52:27.9853649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-03-30T00:52:28.9860391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2025-03-30T00:52:29.9853330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.85,A,,,V,,V,,V*65
2025-03-30T00:52:30.9852970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.89,A,,,V,,V,,V*6A
2025-03-30T00:52:31.9857298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.86,A,,,V,,V,,V*60
2025-03-30T00:52:32.9859420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2025-03-30T00:52:33.9855782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2025-03-30T00:52:34.9859764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2025-03-30T00:52:35.9856381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2025-03-30T00:52:36.9860841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2025-03-30T00:52:37.9856909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2025-03-30T00:52:38.9863801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2025-03-30T00:52:39.9860165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2025-03-30T00:52:40.9867272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.84,A,,,V,,V,,V*69
2025-03-30T00:52:41.9867207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.89,A,,,V,,V,,V*65
2025-03-30T00:52:42.9864116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-03-30T00:52:43.9861370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-30T00:52:44.9869597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-03-30T00:52:45.9866282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-03-30T00:52:46.9863789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-03-30T00:52:47.9773367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-30T00:52:48.9890720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-30T00:52:49.9766638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2025-03-30T00:52:50.9773176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-30T00:52:51.9869715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-30T00:52:52.9776393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2025-03-30T00:52:53.9872519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.87,A,,,V,,V,,V*68
2025-03-30T00:52:54.9873164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.92,A,,,V,,V,,V*6A
2025-03-30T00:52:55.9770351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.95,A,,,V,,V,,V*6D
2025-03-30T00:52:56.9776721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.98,A,,,V,,V,,V*67
2025-03-30T00:52:57.9873224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.92,A,,,V,,V,,V*6D
2025-03-30T00:52:58.9779967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-03-30T00:52:59.9773754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-03-30T00:53:00.9782388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-30T00:53:01.9878343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-03-30T00:53:02.9776750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-30T00:53:03.9783452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-03-30T00:53:04.9880464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-03-30T00:53:05.9782599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-03-30T00:53:06.9780801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.93,A,,,V,,V,,V*6B
2025-03-30T00:53:07.9787379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-2.04,A,,,V,,V,,V*61
2025-03-30T00:53:08.9884967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-2.15,A,,,V,,V,,V*6C
2025-03-30T00:53:09.9883474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-2.11,A,,,V,,V,,V*62
2025-03-30T00:53:10.9788986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.95,A,,,V,,V,,V*6C
2025-03-30T00:53:11.9787627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-03-30T00:53:12.9789791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-03-30T00:53:13.9785065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2025-03-30T00:53:14.9791989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2025-03-30T00:53:15.9788501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2025-03-30T00:53:16.9785516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-03-30T00:53:17.9793195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-03-30T00:53:18.9748673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-03-30T00:53:19.9675788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-03-30T00:53:20.9652875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-03-30T00:53:21.9647707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-03-30T00:53:22.9653133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-03-30T00:53:23.9651588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2025-03-30T00:53:24.9652938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2025-03-30T00:53:25.9649558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-03-30T00:53:26.9656122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-30T00:53:27.9652899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-03-30T00:53:28.9660799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-03-30T00:53:29.9659297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.94,A,,,V,,V,,V*6D
2025-03-30T00:53:30.9654857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.95,A,,,V,,V,,V*6D
2025-03-30T00:53:31.9660477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.91,A,,,V,,V,,V*6D
2025-03-30T00:53:32.9659469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.86,A,,,V,,V,,V*65
2025-03-30T00:53:33.9660511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2025-03-30T00:53:34.9657422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2025-03-30T00:53:35.9665103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-03-30T00:53:36.9659781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-30T00:53:37.9666308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2025-03-30T00:53:38.9667536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-03-30T00:53:39.9659597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2025-03-30T00:53:40.9668289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2025-03-30T00:53:41.9565271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-30T00:53:42.9569653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-03-30T00:53:43.9665750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-03-30T00:53:44.9672628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-03-30T00:53:45.9668938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-03-30T00:53:46.9666497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2025-03-30T00:53:47.9566213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-03-30T00:53:48.9672367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-03-30T00:53:49.9668847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-03-30T00:53:50.9675742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2025-03-30T00:53:51.9673558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2025-03-30T00:53:52.9673185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2025-03-30T00:53:53.9674182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2025-03-30T00:53:54.9670712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2025-03-30T00:53:55.9676872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2025-03-30T00:53:56.9574015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2025-03-30T00:53:57.9580703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2025-03-30T00:53:58.9677028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2025-03-30T00:53:59.9574033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2025-03-30T00:54:00.9582168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2025-03-30T00:54:01.9577757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2025-03-30T00:54:02.9618541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2025-03-30T00:54:03.9612069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2025-03-30T00:54:04.9586499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2025-03-30T00:54:05.9678058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2025-03-30T00:54:06.9683869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2025-03-30T00:54:07.9680331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2025-03-30T00:54:08.9587623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2025-03-30T00:54:09.9683413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2025-03-30T00:54:10.9624763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2025-03-30T00:54:11.9587736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2025-03-30T00:54:12.9586927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2025-03-30T00:54:13.9587648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2025-03-30T00:54:14.9584311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2025-03-30T00:54:15.9590802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2025-03-30T00:54:16.9594515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2025-03-30T00:54:17.9589305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2025-03-30T00:54:18.9590991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2025-03-30T00:54:19.9593585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2025-03-30T00:54:20.9589757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2025-03-30T00:54:21.9594075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2025-03-30T00:54:22.9592332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2025-03-30T00:54:23.9598424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2025-03-30T00:54:24.9593144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2025-03-30T00:54:25.9596172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2025-03-30T00:54:26.9594247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2025-03-30T00:54:27.9595817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2025-03-30T00:54:28.9602420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2025-03-30T00:54:29.9598620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2025-03-30T00:54:30.9595358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2025-03-30T00:54:31.9600247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2025-03-30T00:54:32.9600240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2025-03-30T00:54:33.9601280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-30T00:54:34.9607521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2025-03-30T00:54:35.9600790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2025-03-30T00:54:36.9607577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2025-03-30T00:54:37.9604337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2025-03-30T00:54:38.9600994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2025-03-30T00:54:39.9603982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.80,A,,,V,,V,,V*6E
2025-03-30T00:54:40.9608664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.90,A,,,V,,V,,V*63
2025-03-30T00:54:41.9603804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.94,A,,,V,,V,,V*62
2025-03-30T00:54:42.9606454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.92,A,,,V,,V,,V*63
2025-03-30T00:54:43.9604549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.83,A,,,V,,V,,V*66
2025-03-30T00:54:44.9613134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2025-03-30T00:54:45.9609696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2025-03-30T00:54:46.9610685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2025-03-30T00:54:47.9609763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2025-03-30T00:54:48.9616116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2025-03-30T00:54:49.9613699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2025-03-30T00:54:50.9615164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2025-03-30T00:54:51.9518575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2025-03-30T00:54:52.9515257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2025-03-30T00:54:53.9611302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2025-03-30T00:54:54.9620958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2025-03-30T00:54:55.9617576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2025-03-30T00:54:56.9514701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2025-03-30T00:54:57.9521014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-30T00:54:58.9617618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-03-30T00:54:59.9524410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-03-30T00:55:00.9520901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2025-03-30T00:55:01.9517578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2025-03-30T00:55:02.9524407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2025-03-30T00:55:03.9520862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.00,A,,,V,,V,,V*66
2025-03-30T00:55:04.9626890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.98,A,,,V,,V,,V*67
2025-03-30T00:55:05.9528945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2025-03-30T00:55:06.9525879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-30T00:55:07.9529862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-03-30T00:55:08.9525406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-03-30T00:55:09.9523891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-03-30T00:55:10.9529777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-03-30T00:55:11.9527871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2025-03-30T00:55:12.9533130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-30T00:55:13.9531760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-03-30T00:55:14.9528383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-03-30T00:55:15.9534990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2025-03-30T00:55:16.9531710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2025-03-30T00:55:17.9528412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-30T00:55:18.9534880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-03-30T00:55:19.9531493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-03-30T00:55:20.9538967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2025-03-30T00:55:21.9538696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-03-30T00:55:22.9539635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2025-03-30T00:55:23.9536026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2025-03-30T00:55:24.9533735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2025-03-30T00:55:25.9540051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2025-03-30T00:55:26.9536754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2025-03-30T00:55:27.9543733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2025-03-30T00:55:28.9540365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2025-03-30T00:55:29.9537210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-03-30T00:55:30.9543811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-03-30T00:55:31.9541438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-30T00:55:32.9540031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2025-03-30T00:55:33.9548084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2025-03-30T00:55:34.9544618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2025-03-30T00:55:35.9543414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2025-03-30T00:55:36.9544584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-03-30T00:55:37.9551260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2025-03-30T00:55:38.9548399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-03-30T00:55:39.9545210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-30T00:55:40.9549250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-03-30T00:55:41.9554314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-30T00:55:42.9550992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-03-30T00:55:43.9548558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-03-30T00:55:44.9547988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-03-30T00:55:45.9555602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2025-03-30T00:55:46.9558538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-03-30T00:55:47.9555087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-03-30T00:55:48.9451997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2025-03-30T00:55:49.9554538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.83,A,,,V,,V,,V*66
2025-03-30T00:55:50.9552571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2025-03-30T00:55:51.9461779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2025-03-30T00:55:52.9557293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-03-30T00:55:53.9561702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-30T00:55:54.9557690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2025-03-30T00:55:55.9464580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2025-03-30T00:55:56.9461149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2025-03-30T00:55:57.9457801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.97,A,,,V,,V,,V*66
2025-03-30T00:55:58.9464169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-2.02,A,,,V,,V,,V*65
2025-03-30T00:55:59.9464233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.96,A,,,V,,V,,V*6B
2025-03-30T00:56:00.9466161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-03-30T00:56:01.9461501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-03-30T00:56:02.9566685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2025-03-30T00:56:03.9462867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2025-03-30T00:56:04.9463900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-03-30T00:56:05.9570115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-03-30T00:56:06.9465053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-03-30T00:56:07.9470602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-30T00:56:08.9469371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-30T00:56:09.9468193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-30T00:56:10.9469503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-03-30T00:56:11.9472291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-03-30T00:56:12.9471205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-03-30T00:56:13.9467846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-03-30T00:56:14.9474288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-03-30T00:56:15.9471007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2025-03-30T00:56:16.9478703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2025-03-30T00:56:17.9474200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-03-30T00:56:18.9472820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2025-03-30T00:56:19.9479319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-03-30T00:56:20.9475865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-30T00:56:21.9482643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-03-30T00:56:22.9479125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-03-30T00:56:23.9475821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-03-30T00:56:24.9482782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-30T00:56:25.9477042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-30T00:56:26.9483699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-03-30T00:56:27.9486970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-03-30T00:56:28.9483686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-03-30T00:56:29.9428924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-30T00:56:30.9479964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2025-03-30T00:56:31.9481776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2025-03-30T00:56:32.9490536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2025-03-30T00:56:33.9387216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2025-03-30T00:56:34.9488217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2025-03-30T00:56:35.9385591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-03-30T00:56:36.9492545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-03-30T00:56:37.9490913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2025-03-30T00:56:38.9485338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2025-03-30T00:56:39.9490656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2025-03-30T00:56:40.9489299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-03-30T00:56:41.9496071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-03-30T00:56:42.9493544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2025-03-30T00:56:43.9493169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2025-03-30T00:56:44.9494381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2025-03-30T00:56:45.9496302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2025-03-30T00:56:46.9424127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2025-03-30T00:56:47.9397510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2025-03-30T00:56:48.9394038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2025-03-30T00:56:49.9501518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2025-03-30T00:56:50.9498014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-03-30T00:56:51.9395082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-03-30T00:56:52.9404493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-03-30T00:56:53.9502768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-30T00:56:54.9405230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-03-30T00:56:55.9501572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2025-03-30T00:56:56.9498183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2025-03-30T00:56:57.9405083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2025-03-30T00:56:58.9506115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2025-03-30T00:56:59.9507530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2025-03-30T00:57:00.9410095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2025-03-30T00:57:01.9509293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2025-03-30T00:57:02.9407065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2025-03-30T00:57:03.9403897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2025-03-30T00:57:04.9412489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2025-03-30T00:57:05.9413223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2025-03-30T00:57:06.9508247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2025-03-30T00:57:07.9414264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2025-03-30T00:57:08.9413138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2025-03-30T00:57:09.9408435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-03-30T00:57:10.9414012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2025-03-30T00:57:11.9410541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2025-03-30T00:57:12.9414101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2025-03-30T00:57:13.9419474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-30T00:57:14.9416071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2025-03-30T00:57:15.9412699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2025-03-30T00:57:16.9419341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2025-03-30T00:57:17.9415777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2025-03-30T00:57:18.9423084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2025-03-30T00:57:19.9419262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2025-03-30T00:57:20.9423512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.82,A,,,V,,V,,V*60
2025-03-30T00:57:21.9416114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2025-03-30T00:57:22.9422698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2025-03-30T00:57:23.9425700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2025-03-30T00:57:24.9422461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2025-03-30T00:57:25.9419968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-03-30T00:57:26.9426359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-03-30T00:57:27.9420395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2025-03-30T00:57:28.9427123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2025-03-30T00:57:29.9423740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2025-03-30T00:57:30.9430316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-30T00:57:31.9429671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2025-03-30T00:57:32.9431488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.89,A,,,V,,V,,V*6A
2025-03-30T00:57:33.9428164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.96,A,,,V,,V,,V*67
2025-03-30T00:57:34.9424760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.87,A,,,V,,V,,V*61
2025-03-30T00:57:35.9414077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2025-03-30T00:57:36.9342087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-03-30T00:57:37.9288885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-30T00:57:38.9287603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-30T00:57:39.9289950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-30T00:57:40.9296761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-30T00:57:41.9294269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-03-30T00:57:42.9290959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-03-30T00:57:43.9298248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.73,A,,,V,,V,,V*6B
2025-03-30T00:57:44.9289724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.75,A,,,V,,V,,V*6B
2025-03-30T00:57:45.9296545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2025-03-30T00:57:46.9294045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2025-03-30T00:57:47.9300711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2025-03-30T00:57:48.9297477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2025-03-30T00:57:49.9293907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2025-03-30T00:57:50.9299203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2025-03-30T00:57:51.9295660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2025-03-30T00:57:52.9299637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2025-03-30T00:57:53.9296365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.83,A,,,V,,V,,V*60
2025-03-30T00:57:54.9296858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.81,A,,,V,,V,,V*67
2025-03-30T00:57:55.9303561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-03-30T00:57:56.9200237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-03-30T00:57:57.9306531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-30T00:57:58.9324960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2025-03-30T00:57:59.9302912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2025-03-30T00:58:00.9309611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2025-03-30T00:58:01.9307542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2025-03-30T00:58:02.9305595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2025-03-30T00:58:03.9311144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2025-03-30T00:58:04.9307735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2025-03-30T00:58:05.9212866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2025-03-30T00:58:06.9209302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2025-03-30T00:58:07.9205935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2025-03-30T00:58:08.9212504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2025-03-30T00:58:09.9209810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2025-03-30T00:58:10.9215992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2025-03-30T00:58:11.9214483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2025-03-30T00:58:12.9216615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.06,A,,,V,,V,,V*69
2025-03-30T00:58:13.9218863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-03-30T00:58:14.9215332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-03-30T00:58:15.9213054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-03-30T00:58:16.9221696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-30T00:58:17.9222424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-30T00:58:18.9219053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-30T00:58:19.9219892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-03-30T00:58:20.9222993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-30T00:58:21.9219733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2025-03-30T00:58:22.9223686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.95,A,,,V,,V,,V*65
2025-03-30T00:58:23.9218563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.77,A,,,V,,V,,V*69
2025-03-30T00:58:24.9223589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.81,A,,,V,,V,,V*6F
2025-03-30T00:58:25.9221977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2025-03-30T00:58:26.9228669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-03-30T00:58:27.9220024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-03-30T00:58:28.9224560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-30T00:58:29.9124048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-30T00:58:30.9222742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-30T00:58:31.9131727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-30T00:58:32.9230222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-03-30T00:58:33.9226943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2025-03-30T00:58:34.9233589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.19,A,,,V,,V,,V*6B
2025-03-30T00:58:35.9235268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.04,A,,,V,,V,,V*6C
2025-03-30T00:58:36.9234463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.86,A,,,V,,V,,V*62
2025-03-30T00:58:37.9231076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.79,A,,,V,,V,,V*66
2025-03-30T00:58:38.9234792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.86,A,,,V,,V,,V*69
2025-03-30T00:58:39.9231332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.08,A,,,V,,V,,V*67
2025-03-30T00:58:40.9232969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-30T00:58:41.9231469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-30T00:58:42.9138502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-30T00:58:43.9234734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-03-30T00:58:44.9134822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-03-30T00:58:45.9142633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2025-03-30T00:58:46.9240911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.99,A,,,V,,V,,V*6A
2025-03-30T00:58:47.9242742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.89,A,,,V,,V,,V*6A
2025-03-30T00:58:48.9244578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.00,A,,,V,,V,,V*6B
2025-03-30T00:58:49.9237981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2025-03-30T00:58:50.9136545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-03-30T00:58:51.9141093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-03-30T00:58:52.9243408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-03-30T00:58:53.9241569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-03-30T00:58:54.9148622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2025-03-30T00:58:55.9170179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.00,A,,,V,,V,,V*6B
2025-03-30T00:58:56.9143386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.87,A,,,V,,V,,V*66
2025-03-30T00:58:57.9149819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.80,A,,,V,,V,,V*66
2025-03-30T00:58:58.9158389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.87,A,,,V,,V,,V*63
2025-03-30T00:58:59.9242749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2025-03-30T00:59:00.9150166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-03-30T00:59:01.9147125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-03-30T00:59:02.9154050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-03-30T00:59:03.9151896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-03-30T00:59:04.9148657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-03-30T00:59:05.9155245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-03-30T00:59:06.9155180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.99,A,,,V,,V,,V*60
2025-03-30T00:59:07.9250276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.86,A,,,V,,V,,V*6B
2025-03-30T00:59:08.9154973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.90,A,,,V,,V,,V*61
2025-03-30T00:59:09.9151721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2025-03-30T00:59:10.9158332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-03-30T00:59:11.9151397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-03-30T00:59:12.9153572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-03-30T00:59:13.9160097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-03-30T00:59:14.9160279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2025-03-30T00:59:15.9157004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.07,A,,,V,,V,,V*6C
2025-03-30T00:59:16.9163573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2025-03-30T00:59:17.9160225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-03-30T00:59:18.9165534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-03-30T00:59:19.9158029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-03-30T00:59:20.9166259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-30T00:59:21.9165304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-03-30T00:59:22.9166875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2025-03-30T00:59:23.9168403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2025-03-30T00:59:24.9167064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.03,A,,,V,,V,,V*67
2025-03-30T00:59:25.9163769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.97,A,,,V,,V,,V*68
2025-03-30T00:59:26.9170489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.06,A,,,V,,V,,V*61
2025-03-30T00:59:27.9167783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2025-03-30T00:59:28.9168598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2025-03-30T00:59:29.9165192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2025-03-30T00:59:30.9169324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2025-03-30T00:59:31.9168894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-03-30T00:59:32.9169942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2025-03-30T00:59:33.9173052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2025-03-30T00:59:34.9174138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-30T00:59:35.9170749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2025-03-30T00:59:36.9177379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2025-03-30T00:59:37.9174236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.91,A,,,V,,V,,V*66
2025-03-30T00:59:38.9179732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.84,A,,,V,,V,,V*65
2025-03-30T00:59:39.9171366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.99,A,,,V,,V,,V*69
2025-03-30T00:59:40.9078331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-03-30T00:59:41.9075865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-03-30T00:59:42.9182153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-03-30T00:59:43.9178578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-03-30T00:59:44.9180959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-03-30T00:59:45.9176932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2025-03-30T00:59:46.9183739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2025-03-30T00:59:47.9184115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2025-03-30T00:59:48.9081042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.02,A,,,V,,V,,V*6D
2025-03-30T00:59:49.9187109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2025-03-30T00:59:50.9179255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2025-03-30T00:59:51.9185843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2025-03-30T00:59:52.9083590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2025-03-30T00:59:53.9090466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-03-30T00:59:54.9087276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-30T00:59:55.9083668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2025-03-30T00:59:56.9090352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2025-03-30T00:59:57.9087122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2025-03-30T00:59:58.9192815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2025-03-30T00:59:59.9085364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2025-03-30T01:00:00.9186196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2025-03-30T01:00:01.9093294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2025-03-30T01:00:02.9103671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2025-03-30T01:00:03.9195990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2025-03-30T01:00:04.9098077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2025-03-30T01:00:05.9093948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2025-03-30T01:00:06.9189991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2025-03-30T01:00:07.9190396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2025-03-30T01:00:08.9097403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2025-03-30T01:00:09.9098194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2025-03-30T01:00:10.9099656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2025-03-30T01:00:11.9096675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2025-03-30T01:00:12.9102986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2025-03-30T01:00:13.9102787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2025-03-30T01:00:14.9099488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-03-30T01:00:15.9105512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2025-03-30T01:00:16.9102725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2025-03-30T01:00:17.9101103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2025-03-30T01:00:18.9107544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2025-03-30T01:00:19.9104191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2025-03-30T01:00:20.9101034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2025-03-30T01:00:21.9108995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2025-03-30T01:00:22.9101114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2025-03-30T01:00:23.9102702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2025-03-30T01:00:24.9124319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2025-03-30T01:00:25.9106688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-30T01:00:26.9109562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-03-30T01:00:27.9107395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.90,A,,,V,,V,,V*62
2025-03-30T01:00:28.9112594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.92,A,,,V,,V,,V*6E
2025-03-30T01:00:29.9108425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.86,A,,,V,,V,,V*6A
2025-03-30T01:00:30.9106708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-03-30T01:00:31.9115502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-03-30T01:00:32.9113846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2025-03-30T01:00:33.9116491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.07,A,,,V,,V,,V*63
2025-03-30T01:00:34.9113181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.06,A,,,V,,V,,V*6F
2025-03-30T01:00:35.9010360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.23,A,,,V,,V,,V*6F
2025-03-30T01:00:36.9019515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-03-30T01:00:37.9021162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2025-03-30T01:00:38.9112920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-30T01:00:39.9121227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-03-30T01:00:40.9018143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-03-30T01:00:41.9115136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-03-30T01:00:42.9024842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-30T01:00:43.9023204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-30T01:00:44.9019966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-03-30T01:00:45.9125933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-03-30T01:00:46.9023237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-03-30T01:00:47.9120675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.39,A,,,V,,V,,V*65
2025-03-30T01:00:48.9120071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-03-30T01:00:49.9124834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2025-03-30T01:00:50.9123782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2025-03-30T01:00:51.9130305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2025-03-30T01:00:52.9126840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.08,A,,,V,,V,,V*63
2025-03-30T01:00:53.9129596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2025-03-30T01:00:54.9124397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2025-03-30T01:00:55.9130030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2025-03-30T01:00:56.9126890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-30T01:00:57.9034124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-03-30T01:00:58.9130078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-30T01:00:59.9028473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-03-30T01:01:00.9030860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2025-03-30T01:01:01.9029943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2025-03-30T01:01:02.9038057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-03-30T01:01:03.9037376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-03-30T01:01:04.9031898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-03-30T01:01:05.9034646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-03-30T01:01:06.9035638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2025-03-30T01:01:07.9137437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2025-03-30T01:01:08.9037406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2025-03-30T01:01:09.9043963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2025-03-30T01:01:10.9040319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2025-03-30T01:01:11.9037355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-30T01:01:12.9043654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-30T01:01:13.9046400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2025-03-30T01:01:14.9043400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2025-03-30T01:01:15.9048077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2025-03-30T01:01:16.9042636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2025-03-30T01:01:17.9044199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2025-03-30T01:01:18.9049738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2025-03-30T01:01:19.9046746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2025-03-30T01:01:20.9043325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.86,A,,,V,,V,,V*66
2025-03-30T01:01:21.9042942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.85,A,,,V,,V,,V*65
2025-03-30T01:01:22.9048376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2025-03-30T01:01:23.9054112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-03-30T01:01:24.9048820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2025-03-30T01:01:25.9055385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2025-03-30T01:01:26.9052436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2025-03-30T01:01:27.9051404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.93,A,,,V,,V,,V*6D
2025-03-30T01:01:28.9052988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-2.05,A,,,V,,V,,V*68
2025-03-30T01:01:29.9049613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-2.08,A,,,V,,V,,V*66
2025-03-30T01:01:30.9051197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-2.05,A,,,V,,V,,V*6A
2025-03-30T01:01:31.9056608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.92,A,,,V,,V,,V*6C
2025-03-30T01:01:32.9087233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.81,A,,,V,,V,,V*61
2025-03-30T01:01:33.9057106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2025-03-30T01:01:34.9053677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2025-03-30T01:01:35.9057659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2025-03-30T01:01:36.9053121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2025-03-30T01:01:37.9060008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2025-03-30T01:01:38.9056339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2025-03-30T01:01:39.9063061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2025-03-30T01:01:40.9064083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2025-03-30T01:01:41.9065625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2025-03-30T01:01:42.9058704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2025-03-30T01:01:43.8965842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.80,A,,,V,,V,,V*66
2025-03-30T01:01:44.9065276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.87,A,,,V,,V,,V*63
2025-03-30T01:01:45.9061736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.94,A,,,V,,V,,V*69
2025-03-30T01:01:46.8968841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.96,A,,,V,,V,,V*66
2025-03-30T01:01:47.9065375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2025-03-30T01:01:48.8970488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2025-03-30T01:01:49.9062975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-03-30T01:01:50.8964640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-03-30T01:01:51.8970548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2025-03-30T01:01:52.9066683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2025-03-30T01:01:53.9013438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2025-03-30T01:01:54.8835916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2025-03-30T01:01:55.8830782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-03-30T01:01:56.8927326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-03-30T01:01:57.8834060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-03-30T01:01:58.8935393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-03-30T01:01:59.8831630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2025-03-30T01:02:00.8928918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-03-30T01:02:01.8931290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-03-30T01:02:02.8830591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-03-30T01:02:03.8837094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2025-03-30T01:02:04.8934291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-30T01:02:05.8940880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2025-03-30T01:02:06.8937927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-03-30T01:02:07.8840130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-30T01:02:08.8836834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2025-03-30T01:02:09.8843475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2025-03-30T01:02:10.8836899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-30T01:02:11.8841961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2025-03-30T01:02:12.8838107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2025-03-30T01:02:13.8845431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2025-03-30T01:02:14.8842007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-03-30T01:02:15.8839937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-03-30T01:02:16.8848307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-03-30T01:02:17.8841101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-03-30T01:02:18.8842563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-03-30T01:02:19.8850975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-03-30T01:02:20.8843478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2025-03-30T01:02:21.8850105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2025-03-30T01:02:22.8844405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-03-30T01:02:23.8845494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2025-03-30T01:02:24.8847504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2025-03-30T01:02:25.8854365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2025-03-30T01:02:26.8855387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2025-03-30T01:02:27.8851070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.82,A,,,V,,V,,V*63
2025-03-30T01:02:28.8849157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2025-03-30T01:02:29.8870785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.85,A,,,V,,V,,V*6F
2025-03-30T01:02:30.8852238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2025-03-30T01:02:31.8858762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.79,A,,,V,,V,,V*61
2025-03-30T01:02:32.8854144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-03-30T01:02:33.8858710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-03-30T01:02:34.8861649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-03-30T01:02:35.8858624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-03-30T01:02:36.8861702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-30T01:02:37.8857223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-03-30T01:02:38.8858949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-30T01:02:39.8864187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2025-03-30T01:02:40.8863267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.81,A,,,V,,V,,V*65
2025-03-30T01:02:41.8860005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.89,A,,,V,,V,,V*6B
2025-03-30T01:02:42.8867497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.86,A,,,V,,V,,V*60
2025-03-30T01:02:43.8864061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-30T01:02:44.8864719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-03-30T01:02:45.8861466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2025-03-30T01:02:46.8761972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2025-03-30T01:02:47.8764503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-03-30T01:02:48.8869300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-03-30T01:02:49.8864801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-03-30T01:02:50.8771590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-03-30T01:02:51.8865850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-03-30T01:02:52.8870445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-03-30T01:02:53.8765841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-03-30T01:02:54.8775205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.29,A,,,V,,V,,V*63
2025-03-30T01:02:55.8877278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2025-03-30T01:02:56.8873832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2025-03-30T01:02:57.8770800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-03-30T01:02:58.8877132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-03-30T01:02:59.8774081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-03-30T01:03:00.8880220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-03-30T01:03:01.8777143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2025-03-30T01:03:02.8773781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-03-30T01:03:03.8780491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2025-03-30T01:03:04.8777446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2025-03-30T01:03:05.8783674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-30T01:03:06.8780454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-30T01:03:07.8777112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2025-03-30T01:03:08.8783757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-03-30T01:03:09.8780638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2025-03-30T01:03:10.8786747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2025-03-30T01:03:11.8783613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2025-03-30T01:03:12.8780452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-03-30T01:03:13.8787052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-30T01:03:14.8783268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-03-30T01:03:15.8789988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-03-30T01:03:16.8786817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-03-30T01:03:17.8783474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2025-03-30T01:03:18.8789752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-30T01:03:19.8786884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-03-30T01:03:20.8793116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2025-03-30T01:03:21.8789727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2025-03-30T01:03:22.8796255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.06,A,,,V,,V,,V*6C
2025-03-30T01:03:23.8792770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2025-03-30T01:03:24.8789680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-30T01:03:25.8796183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-03-30T01:03:26.8792807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-03-30T01:03:27.8799588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-03-30T01:03:28.8795954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-03-30T01:03:29.8792960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-03-30T01:03:30.8799294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-30T01:03:31.8795813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-03-30T01:03:32.8802704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2025-03-30T01:03:33.8799246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2025-03-30T01:03:34.8795789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2025-03-30T01:03:35.8802224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.75,A,,,V,,V,,V*6A
2025-03-30T01:03:36.8799130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2025-03-30T01:03:37.8805495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2025-03-30T01:03:38.8802815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-30T01:03:39.8798907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2025-03-30T01:03:40.8705954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2025-03-30T01:03:41.8802124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2025-03-30T01:03:42.8709014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2025-03-30T01:03:43.8706054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2025-03-30T01:03:44.8702840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.89,A,,,V,,V,,V*6E
2025-03-30T01:03:45.8708840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.98,A,,,V,,V,,V*62
2025-03-30T01:03:46.8805015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.94,A,,,V,,V,,V*6B
2025-03-30T01:03:47.8811696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-03-30T01:03:48.8808402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-03-30T01:03:49.8815424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-03-30T01:03:50.8712162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2025-03-30T01:03:51.8708441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2025-03-30T01:03:52.8755661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2025-03-30T01:03:53.8711799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2025-03-30T01:03:54.8718603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-30T01:03:55.8715341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-03-30T01:03:56.8711903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2025-03-30T01:03:57.8818436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-03-30T01:03:58.8715222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-03-30T01:03:59.8821546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-03-30T01:04:00.8718230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-03-30T01:04:01.8714822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-30T01:04:02.8820880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2025-03-30T01:04:03.8718051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2025-03-30T01:04:04.8824375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2025-03-30T01:04:05.8721308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2025-03-30T01:04:06.8817494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-03-30T01:04:07.8724608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-03-30T01:04:08.8721260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2025-03-30T01:04:09.8727668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2025-03-30T01:04:10.8724389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-03-30T01:04:11.8721172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-03-30T01:04:12.8727777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-03-30T01:04:13.8724345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-03-30T01:04:14.8730879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2025-03-30T01:04:15.8727597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2025-03-30T01:04:16.8734310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.10,A,,,V,,V,,V*61
2025-03-30T01:04:17.8731179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2025-03-30T01:04:18.8727315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2025-03-30T01:04:19.8733934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2025-03-30T01:04:20.8730589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2025-03-30T01:04:21.8737314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2025-03-30T01:04:22.8733817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-30T01:04:23.8730462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2025-03-30T01:04:24.8737165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2025-03-30T01:04:25.8733878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.95,A,,,V,,V,,V*64
2025-03-30T01:04:26.8740582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.98,A,,,V,,V,,V*68
2025-03-30T01:04:27.8736895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2025-03-30T01:04:28.8733565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-03-30T01:04:29.8740152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2025-03-30T01:04:30.8737005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2025-03-30T01:04:31.8743325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2025-03-30T01:04:32.8740250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2025-03-30T01:04:33.8736753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2025-03-30T01:04:34.8743298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2025-03-30T01:04:35.8740016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2025-03-30T01:04:36.8678819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2025-03-30T01:04:37.8743084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.09,A,,,V,,V,,V*65
2025-03-30T01:04:38.8749708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2025-03-30T01:04:39.8746281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2025-03-30T01:04:40.8742945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2025-03-30T01:04:41.8749864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2025-03-30T01:04:42.8746360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2025-03-30T01:04:43.8752827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2025-03-30T01:04:44.8749397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2025-03-30T01:04:45.8746015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2025-03-30T01:04:46.8653185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2025-03-30T01:04:47.8749218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2025-03-30T01:04:48.8755951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2025-03-30T01:04:49.8752673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2025-03-30T01:04:50.8649775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2025-03-30T01:04:51.8755824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2025-03-30T01:04:52.8752409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2025-03-30T01:04:53.8659625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2025-03-30T01:04:54.8755771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2025-03-30T01:04:55.8652981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2025-03-30T01:04:56.8659390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2025-03-30T01:04:57.8656021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2025-03-30T01:04:58.8762355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2025-03-30T01:04:59.8758813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2025-03-30T01:05:00.8755540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2025-03-30T01:05:01.8762057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2025-03-30T01:05:02.8758564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2025-03-30T01:05:03.8665737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.82,A,,,V,,V,,V*66
2025-03-30T01:05:04.8761959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.87,A,,,V,,V,,V*63
2025-03-30T01:05:05.8768680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.89,A,,,V,,V,,V*6D
2025-03-30T01:05:06.8765345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.91,A,,,V,,V,,V*63
2025-03-30T01:05:07.8662555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2025-03-30T01:05:08.8668941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2025-03-30T01:05:09.8665568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2025-03-30T01:05:10.8672318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2025-03-30T01:05:11.8668804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2025-03-30T01:05:12.8665364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2025-03-30T01:05:13.8671932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2025-03-30T01:05:14.8668695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.85,A,,,V,,V,,V*60
2025-03-30T01:05:15.8675300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.89,A,,,V,,V,,V*6D
2025-03-30T01:05:16.8672008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-03-30T01:05:17.8668665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-30T01:05:18.8675130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-30T01:05:19.8671829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-30T01:05:20.8678438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2025-03-30T01:05:21.8675272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2025-03-30T01:05:22.8673795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-03-30T01:05:23.8678155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-03-30T01:05:24.8674739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2025-03-30T01:05:25.8681119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2025-03-30T01:05:26.8677837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2025-03-30T01:05:27.8674728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-30T01:05:28.8681802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2025-03-30T01:05:29.8678261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-30T01:05:30.8684312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2025-03-30T01:05:31.8680961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2025-03-30T01:05:32.8687825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2025-03-30T01:05:33.8684146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2025-03-30T01:05:34.8681332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2025-03-30T01:05:35.8688407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2025-03-30T01:05:36.8684158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-03-30T01:05:37.8691015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2025-03-30T01:05:38.8687263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2025-03-30T01:05:39.8684187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.12,A,,,V,,V,,V*6B
2025-03-30T01:05:40.8690795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2025-03-30T01:05:41.8687103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2025-03-30T01:05:42.8693826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2025-03-30T01:05:43.8690446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2025-03-30T01:05:44.8687325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2025-03-30T01:05:45.8594191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2025-03-30T01:05:46.8690249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-03-30T01:05:47.8597322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-30T01:05:48.8693434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2025-03-30T01:05:49.8690580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2025-03-30T01:05:50.8697081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-30T01:05:51.8593819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2025-03-30T01:05:52.8699954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-03-30T01:05:53.8696653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.33,A,,,V,,V,,V*6C
2025-03-30T01:05:54.8703207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2025-03-30T01:05:55.8600745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-30T01:05:56.8597027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2025-03-30T01:05:57.8603810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2025-03-30T01:05:58.8600421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2025-03-30T01:05:59.8706405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2025-03-30T01:06:00.8703059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2025-03-30T01:06:01.8600301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2025-03-30T01:06:02.8606533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2025-03-30T01:06:03.8603193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2025-03-30T01:06:04.8609951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2025-03-30T01:06:05.8606401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2025-03-30T01:06:06.8703192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2025-03-30T01:06:07.8609976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2025-03-30T01:06:08.8706226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2025-03-30T01:06:09.8712409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2025-03-30T01:06:10.8562597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2025-03-30T01:06:11.8488729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2025-03-30T01:06:12.8471439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2025-03-30T01:06:13.8468143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2025-03-30T01:06:14.8474850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2025-03-30T01:06:15.8471197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2025-03-30T01:06:16.8468552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2025-03-30T01:06:17.8475123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-30T01:06:18.8471297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-03-30T01:06:19.8478536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-03-30T01:06:20.8475321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2025-03-30T01:06:21.8472309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-03-30T01:06:22.8478795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-03-30T01:06:23.8480755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-03-30T01:06:24.8474827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-03-30T01:06:25.8481438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-03-30T01:06:26.8478040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2025-03-30T01:06:27.8484644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-03-30T01:06:28.8481342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-03-30T01:06:29.8477911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-30T01:06:30.8481223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-03-30T01:06:31.8482265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-03-30T01:06:32.8478672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-03-30T01:06:33.8485461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-30T01:06:34.8485245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-03-30T01:06:35.8490703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2025-03-30T01:06:36.8482414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2025-03-30T01:06:37.8490986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2025-03-30T01:06:38.8490492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-30T01:06:39.8488269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-03-30T01:06:40.8486850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-03-30T01:06:41.8493560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2025-03-30T01:06:42.8494925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-03-30T01:06:43.8491647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-03-30T01:06:44.8395448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2025-03-30T01:06:45.8491768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2025-03-30T01:06:46.8498237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-03-30T01:06:47.8494918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2025-03-30T01:06:48.8496314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2025-03-30T01:06:49.8393374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2025-03-30T01:06:50.8400018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2025-03-30T01:06:51.8396672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2025-03-30T01:06:52.8393162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2025-03-30T01:06:53.8400512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2025-03-30T01:06:54.8496789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2025-03-30T01:06:55.8503339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2025-03-30T01:06:56.8500016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2025-03-30T01:06:57.8496570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2025-03-30T01:06:58.8503128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2025-03-30T01:06:59.8405451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2025-03-30T01:07:00.8507708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-30T01:07:01.8504200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2025-03-30T01:07:02.8402111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2025-03-30T01:07:03.8407191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2025-03-30T01:07:04.8403885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2025-03-30T01:07:05.8507863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.68,A,,,V,,V,,V*63
2025-03-30T01:07:06.8404997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2025-03-30T01:07:07.8411593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2025-03-30T01:07:08.8410823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2025-03-30T01:07:09.8412265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2025-03-30T01:07:10.8411828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2025-03-30T01:07:11.8412678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2025-03-30T01:07:12.8409433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2025-03-30T01:07:13.8512904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2025-03-30T01:07:14.8413185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2025-03-30T01:07:15.8414318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2025-03-30T01:07:16.8416129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2025-03-30T01:07:17.8412795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2025-03-30T01:07:18.8419484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2025-03-30T01:07:19.8416126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-03-30T01:07:20.8412541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-03-30T01:07:21.8422913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2025-03-30T01:07:22.8418593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.84,A,,,V,,V,,V*61
2025-03-30T01:07:23.8416956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.95,A,,,V,,V,,V*63
2025-03-30T01:07:24.8419222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.93,A,,,V,,V,,V*61
2025-03-30T01:07:25.8421749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2025-03-30T01:07:26.8418306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-03-30T01:07:27.8424840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-03-30T01:07:28.8427523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2025-03-30T01:07:29.8424209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2025-03-30T01:07:30.8321013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-30T01:07:31.8327697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-03-30T01:07:32.8425635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-03-30T01:07:33.8430692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2025-03-30T01:07:34.8426242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.96,A,,,V,,V,,V*66
2025-03-30T01:07:35.8432876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.96,A,,,V,,V,,V*6A
2025-03-30T01:07:36.8442483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.88,A,,,V,,V,,V*60
2025-03-30T01:07:37.8427914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.73,A,,,V,,V,,V*66
2025-03-30T01:07:38.8430997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-30T01:07:39.8429088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-03-30T01:07:40.8427847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2025-03-30T01:07:41.8336510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2025-03-30T01:07:42.8435153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2025-03-30T01:07:43.8437358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2025-03-30T01:07:44.8334130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2025-03-30T01:07:45.8431220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-03-30T01:07:46.8437714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-03-30T01:07:47.8334643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-30T01:07:48.8437569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-03-30T01:07:49.8439790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2025-03-30T01:07:50.8436090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2025-03-30T01:07:51.8377462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-03-30T01:07:52.8438443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-03-30T01:07:53.8445226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-03-30T01:07:54.8436755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-03-30T01:07:55.8443190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2025-03-30T01:07:56.8439850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-30T01:07:57.8346892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2025-03-30T01:07:58.8443146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2025-03-30T01:07:59.8340014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2025-03-30T01:08:00.8347752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-03-30T01:08:01.8344155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-30T01:08:02.8345766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-03-30T01:08:03.8352261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-03-30T01:08:04.8350452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-03-30T01:08:05.8348131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2025-03-30T01:08:06.8344782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-03-30T01:08:07.8352707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-03-30T01:08:08.8353904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-03-30T01:08:09.8349777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2025-03-30T01:08:10.8356485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2025-03-30T01:08:11.8354214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2025-03-30T01:08:12.8350897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-30T01:08:13.8350559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-03-30T01:08:14.8359846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-03-30T01:08:15.8356680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-03-30T01:08:16.8354216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-03-30T01:08:17.8355577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2025-03-30T01:08:18.8357576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2025-03-30T01:08:19.8354215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-03-30T01:08:20.8360725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2025-03-30T01:08:21.8357411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2025-03-30T01:08:22.8363909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2025-03-30T01:08:23.8361148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2025-03-30T01:08:24.8366173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2025-03-30T01:08:25.8364522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.83,A,,,V,,V,,V*64
2025-03-30T01:08:26.8363709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.90,A,,,V,,V,,V*60
2025-03-30T01:08:27.8360257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.85,A,,,V,,V,,V*65
2025-03-30T01:08:28.8366691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2025-03-30T01:08:29.8366227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-30T01:08:30.8371389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2025-03-30T01:08:31.8364098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.05,A,,,V,,V,,V*6C
2025-03-30T01:08:32.8370519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2025-03-30T01:08:33.8367454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2025-03-30T01:08:34.8373029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-03-30T01:08:35.8374616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-03-30T01:08:36.8371219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-03-30T01:08:37.8367823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-03-30T01:08:38.8374446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-03-30T01:08:39.8372442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-03-30T01:08:40.8375094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2025-03-30T01:08:41.8370420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2025-03-30T01:08:42.8375477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.86,A,,,V,,V,,V*62
2025-03-30T01:08:43.8374601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.88,A,,,V,,V,,V*6D
2025-03-30T01:08:44.8372980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2025-03-30T01:08:45.8378296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-03-30T01:08:46.8375077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.63,A,,,V,,V,,V*64
2025-03-30T01:08:47.8276125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-30T01:08:48.8274329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-30T01:08:49.8280851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-30T01:08:50.8278358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-03-30T01:08:51.8384354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-03-30T01:08:52.8379099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.05,A,,,V,,V,,V*60
2025-03-30T01:08:53.8287700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.87,A,,,V,,V,,V*68
2025-03-30T01:08:54.8380072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.94,A,,,V,,V,,V*6F
2025-03-30T01:08:55.8386834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.19,A,,,V,,V,,V*6E
2025-03-30T01:08:56.8283739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-03-30T01:08:57.8290405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-03-30T01:08:58.8287020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-03-30T01:08:59.8383177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-03-30T01:09:00.8288313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-03-30T01:09:01.8285032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-03-30T01:09:02.8292685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-30T01:09:03.8289059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-03-30T01:09:04.8285821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-03-30T01:09:05.8295584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-03-30T01:09:06.8293731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-03-30T01:09:07.8295800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-03-30T01:09:08.8292110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2025-03-30T01:09:09.8297503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2025-03-30T01:09:10.8294042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-30T01:09:11.8290640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-30T01:09:12.8297161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2025-03-30T01:09:13.8293869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2025-03-30T01:09:14.8300486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2025-03-30T01:09:15.8298257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-03-30T01:09:16.8295005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-03-30T01:09:17.8302513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2025-03-30T01:09:18.8304349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2025-03-30T01:09:19.8301158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2025-03-30T01:09:20.8298223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-03-30T01:09:21.8304745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-03-30T01:09:22.8305505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-30T01:09:23.8304280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-03-30T01:09:24.8302914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-30T01:09:25.8302639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-03-30T01:09:26.8309267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-03-30T01:09:27.8310134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-03-30T01:09:28.8308674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-03-30T01:09:29.8305369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2025-03-30T01:09:30.8312180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2025-03-30T01:09:31.8310899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-03-30T01:09:32.8206096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-03-30T01:09:33.8312244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-03-30T01:09:34.8313034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2025-03-30T01:09:35.8212823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-03-30T01:09:36.8310602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-03-30T01:09:37.8309379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-03-30T01:09:38.8311357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2025-03-30T01:09:39.8313689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2025-03-30T01:09:40.8319581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.06,A,,,V,,V,,V*6B
2025-03-30T01:09:41.8317475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2025-03-30T01:09:42.8313959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2025-03-30T01:09:43.8321720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2025-03-30T01:09:44.8333780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-03-30T01:09:45.8315470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-03-30T01:09:46.8322199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2025-03-30T01:09:47.8319186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-03-30T01:09:48.8325730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2025-03-30T01:09:49.8220626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-30T01:09:50.8318917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2025-03-30T01:09:51.8320477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2025-03-30T01:09:52.8327210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2025-03-30T01:09:53.8323800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2025-03-30T01:09:54.8330588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2025-03-30T01:09:55.8327182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2025-03-30T01:09:56.8224291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2025-03-30T01:09:57.8230630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2025-03-30T01:09:58.8227241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2025-03-30T01:09:59.8230300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.70,A,,,V,,V,,V*61
2025-03-30T01:10:00.8226174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2025-03-30T01:10:01.8228564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2025-03-30T01:10:02.8334517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2025-03-30T01:10:03.8331214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2025-03-30T01:10:04.8231431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2025-03-30T01:10:05.8235545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2025-03-30T01:10:06.8234340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2025-03-30T01:10:07.8233643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2025-03-30T01:10:08.8235623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2025-03-30T01:10:09.8234095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2025-03-30T01:10:10.8236146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2025-03-30T01:10:11.8242660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2025-03-30T01:10:12.8239133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2025-03-30T01:10:13.8242839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.78,A,,,V,,V,,V*61
2025-03-30T01:10:14.8243649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2025-03-30T01:10:15.8240257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-03-30T01:10:16.8238127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2025-03-30T01:10:17.8239572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-03-30T01:10:18.8238389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2025-03-30T01:10:19.8247330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-03-30T01:10:20.8246230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2025-03-30T01:10:21.8242802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2025-03-30T01:10:22.8249474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-30T01:10:23.8245933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2025-03-30T01:10:24.8243739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2025-03-30T01:10:25.8242863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2025-03-30T01:10:26.8247785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2025-03-30T01:10:27.8226904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2025-03-30T01:10:28.8152837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-03-30T01:10:29.8104757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2025-03-30T01:10:30.8111610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2025-03-30T01:10:31.8112950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2025-03-30T01:10:32.8108975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2025-03-30T01:10:33.8113751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2025-03-30T01:10:34.8115598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2025-03-30T01:10:35.8112495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2025-03-30T01:10:36.8109255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2025-03-30T01:10:37.8015980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2025-03-30T01:10:38.8111637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2025-03-30T01:10:39.8118751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2025-03-30T01:10:40.8114673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2025-03-30T01:10:41.8022079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2025-03-30T01:10:42.8117959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.78,A,,,V,,V,,V*64
2025-03-30T01:10:43.8123645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.80,A,,,V,,V,,V*61
2025-03-30T01:10:44.8118878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.81,A,,,V,,V,,V*6E
2025-03-30T01:10:45.8117677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.77,A,,,V,,V,,V*6B
2025-03-30T01:10:46.8024910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2025-03-30T01:10:47.8122527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-03-30T01:10:48.8119246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2025-03-30T01:10:49.8026785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-30T01:10:50.8124429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2025-03-30T01:10:51.8021518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2025-03-30T01:10:52.8029074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2025-03-30T01:10:53.8024180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-03-30T01:10:54.8026384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-03-30T01:10:55.8023294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-30T01:10:56.8030026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2025-03-30T01:10:57.8125847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-03-30T01:10:58.8032990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2025-03-30T01:10:59.8125498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-03-30T01:11:00.8034699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-03-30T01:11:01.8151114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-30T01:11:02.8028080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2025-03-30T01:11:03.8134015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2025-03-30T01:11:04.8031276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-30T01:11:05.8038239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2025-03-30T01:11:06.8037893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-03-30T01:11:07.8034607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2025-03-30T01:11:08.8041327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-03-30T01:11:09.8037713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.80,A,,,V,,V,,V*63
2025-03-30T01:11:10.8042663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.94,A,,,V,,V,,V*63
2025-03-30T01:11:11.8039067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.94,A,,,V,,V,,V*67
2025-03-30T01:11:12.8043186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-03-30T01:11:13.8039721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-03-30T01:11:14.8036229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-03-30T01:11:15.8042936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2025-03-30T01:11:16.8040459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-03-30T01:11:17.8042804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-30T01:11:18.8048539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-03-30T01:11:19.8040500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-03-30T01:11:20.8046742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-03-30T01:11:21.8043422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-03-30T01:11:22.8050127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-03-30T01:11:23.8044453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-03-30T01:11:24.8043371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-03-30T01:11:25.8048540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-03-30T01:11:26.7983610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2025-03-30T01:11:27.8049218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-03-30T01:11:28.8051509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-30T01:11:29.8048459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-03-30T01:11:30.8049446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-30T01:11:31.7956655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-03-30T01:11:32.8053577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-30T01:11:33.8051918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-03-30T01:11:34.8049997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-03-30T01:11:35.8056554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2025-03-30T01:11:36.8056691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.93,A,,,V,,V,,V*68
2025-03-30T01:11:37.7956224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.97,A,,,V,,V,,V*6E
2025-03-30T01:11:38.8062196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.94,A,,,V,,V,,V*68
2025-03-30T01:11:39.8058574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-03-30T01:11:40.8055919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-03-30T01:11:41.8063327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-03-30T01:11:42.8056237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-30T01:11:43.7962977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2025-03-30T01:11:44.8063990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2025-03-30T01:11:45.8062201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2025-03-30T01:11:46.8068305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2025-03-30T01:11:47.7966107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.79,A,,,V,,V,,V*61
2025-03-30T01:11:48.8067893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.86,A,,,V,,V,,V*62
2025-03-30T01:11:49.8066355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.85,A,,,V,,V,,V*6A
2025-03-30T01:11:50.8068675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.84,A,,,V,,V,,V*64
2025-03-30T01:11:51.8065069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.83,A,,,V,,V,,V*6E
2025-03-30T01:11:52.8068841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2025-03-30T01:11:53.8065573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2025-03-30T01:11:54.8066724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2025-03-30T01:11:55.8072130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2025-03-30T01:11:56.8068729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-03-30T01:11:57.8075361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2025-03-30T01:11:58.7972613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2025-03-30T01:11:59.7970391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2025-03-30T01:12:00.8071733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-03-30T01:12:01.8073782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-03-30T01:12:02.7970982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-30T01:12:03.8012240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-30T01:12:04.7976708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-30T01:12:05.7973399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-03-30T01:12:06.7980455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-03-30T01:12:07.7976672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-03-30T01:12:08.7983203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2025-03-30T01:12:09.7980540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2025-03-30T01:12:10.7979233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.97,A,,,V,,V,,V*61
2025-03-30T01:12:11.7978591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2025-03-30T01:12:12.7984902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2025-03-30T01:12:13.7985916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2025-03-30T01:12:14.7987161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-03-30T01:12:15.7982852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2025-03-30T01:12:16.7984298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-03-30T01:12:17.7981109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-03-30T01:12:18.7988979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-03-30T01:12:19.7983555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2025-03-30T01:12:20.7989489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2025-03-30T01:12:21.7988335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2025-03-30T01:12:22.7985083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2025-03-30T01:12:23.7985578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2025-03-30T01:12:24.7987342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-03-30T01:12:25.7989926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-30T01:12:26.7987914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-03-30T01:12:27.7994149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2025-03-30T01:12:28.7996622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-30T01:12:29.7996717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-03-30T01:12:30.7992782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2025-03-30T01:12:31.7999442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2025-03-30T01:12:32.7997107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-30T01:12:33.7993548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-03-30T01:12:34.8000845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-03-30T01:12:35.7919022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-03-30T01:12:36.8001810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-03-30T01:12:37.7997741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-03-30T01:12:38.8004432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-03-30T01:12:39.7901501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2025-03-30T01:12:40.7998940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2025-03-30T01:12:41.7998045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2025-03-30T01:12:42.7907102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2025-03-30T01:12:43.8008131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2025-03-30T01:12:44.8001198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-30T01:12:45.8054627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2025-03-30T01:12:46.8002069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-03-30T01:12:47.7909526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2025-03-30T01:12:48.8005046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-03-30T01:12:49.7904852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2025-03-30T01:12:50.7913316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-30T01:12:51.7911318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-03-30T01:12:52.7913593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-03-30T01:12:53.8012358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2025-03-30T01:12:54.8007153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-30T01:12:55.7914128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-03-30T01:12:56.8010481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-03-30T01:12:57.8017059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2025-03-30T01:12:58.8013665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2025-03-30T01:12:59.7910713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-03-30T01:13:00.7917282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2025-03-30T01:13:01.8015084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2025-03-30T01:13:02.7921866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-30T01:13:03.8018132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2025-03-30T01:13:04.7915090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2025-03-30T01:13:05.7921655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-03-30T01:13:06.7915086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2025-03-30T01:13:07.7923247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2025-03-30T01:13:08.7919864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2025-03-30T01:13:09.7918382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-30T01:13:10.7919101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-03-30T01:13:11.7926117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-03-30T01:13:12.7922387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-03-30T01:13:13.7928912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2025-03-30T01:13:14.7924119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2025-03-30T01:13:15.7922944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2025-03-30T01:13:16.7929634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2025-03-30T01:13:17.7923705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2025-03-30T01:13:18.7928687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2025-03-30T01:13:19.7925395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2025-03-30T01:13:20.7933422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2025-03-30T01:13:21.7931683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.71,A,,,V,,V,,V*6C
2025-03-30T01:13:22.7928150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.76,A,,,V,,V,,V*6B
2025-03-30T01:13:23.7934816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.76,A,,,V,,V,,V*6B
2025-03-30T01:13:24.7927850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.75,A,,,V,,V,,V*64
2025-03-30T01:13:25.7934657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-03-30T01:13:26.7931580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-30T01:13:27.7938098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2025-03-30T01:13:28.7934804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2025-03-30T01:13:29.7937505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-03-30T01:13:30.7936117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-03-30T01:13:31.7979135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-03-30T01:13:32.7934469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2025-03-30T01:13:33.7936036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-30T01:13:34.7934948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2025-03-30T01:13:35.7943692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-30T01:13:36.7941577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-03-30T01:13:37.7936675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-03-30T01:13:38.7943281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2025-03-30T01:13:39.7943827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-03-30T01:13:40.7940552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2025-03-30T01:13:41.7946999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2025-03-30T01:13:42.7944382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2025-03-30T01:13:43.7941861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2025-03-30T01:13:44.7947357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2025-03-30T01:13:45.7844509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2025-03-30T01:13:46.7951340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-03-30T01:13:47.7848337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-30T01:13:48.7952734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2025-03-30T01:13:49.7954151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2025-03-30T01:13:50.7950320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2025-03-30T01:13:51.7848416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2025-03-30T01:13:52.7854972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2025-03-30T01:13:53.7952014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2025-03-30T01:13:54.7954597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-03-30T01:13:55.7857383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-03-30T01:13:56.7953486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2025-03-30T01:13:57.7860436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-03-30T01:13:58.7857080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-03-30T01:13:59.7853879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-30T01:14:00.7860068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2025-03-30T01:14:01.7859592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2025-03-30T01:14:02.7960750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2025-03-30T01:14:03.7860165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-03-30T01:14:04.7864582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-03-30T01:14:05.7861272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-30T01:14:06.7957676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-03-30T01:14:07.7864420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-03-30T01:14:08.7859000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-03-30T01:14:09.7861776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-03-30T01:14:10.7859996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-30T01:14:11.7865239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2025-03-30T01:14:12.7867122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-30T01:14:13.7767154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2025-03-30T01:14:14.7865755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2025-03-30T01:14:15.7767131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-03-30T01:14:16.7871911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-03-30T01:14:17.7868517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-03-30T01:14:18.7875425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.94,A,,,V,,V,,V*69
2025-03-30T01:14:19.7872099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-2.02,A,,,V,,V,,V*60
2025-03-30T01:14:20.7873358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.90,A,,,V,,V,,V*6B
2025-03-30T01:14:21.7874988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-03-30T01:14:22.7872370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-03-30T01:14:23.7873458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2025-03-30T01:14:24.7878521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2025-03-30T01:14:25.7876552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2025-03-30T01:14:26.7873413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-03-30T01:14:27.7880719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-03-30T01:14:28.7877016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-03-30T01:14:29.7878031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-30T01:14:30.7876399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-03-30T01:14:31.7882829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2025-03-30T01:14:32.7877559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-03-30T01:14:33.7878971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-03-30T01:14:34.7877928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-03-30T01:14:35.7884561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-03-30T01:14:36.7878673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-03-30T01:14:37.7885486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-03-30T01:14:38.7881814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2025-03-30T01:14:39.7881419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2025-03-30T01:14:40.7881466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2025-03-30T01:14:41.7789359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2025-03-30T01:14:42.7883940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2025-03-30T01:14:43.7890636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.88,A,,,V,,V,,V*69
2025-03-30T01:14:44.7883864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.88,A,,,V,,V,,V*68
2025-03-30T01:14:45.7819543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.82,A,,,V,,V,,V*61
2025-03-30T01:14:46.7649525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2025-03-30T01:14:47.7745725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-03-30T01:14:48.7752332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-30T01:14:49.7750425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2025-03-30T01:14:50.7649094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.80,A,,,V,,V,,V*64
2025-03-30T01:14:51.7651571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.78,A,,,V,,V,,V*63
2025-03-30T01:14:52.7756677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2025-03-30T01:14:53.7755265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-30T01:14:54.7657636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2025-03-30T01:14:55.7654417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2025-03-30T01:14:56.7677197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2025-03-30T01:14:57.7657774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-03-30T01:14:58.7654265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-03-30T01:14:59.7660856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-30T01:15:00.7657412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-03-30T01:15:01.7657559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-03-30T01:15:02.7659815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-03-30T01:15:03.7656414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.11,A,,,V,,V,,V*67
2025-03-30T01:15:04.7660814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.94,A,,,V,,V,,V*64
2025-03-30T01:15:05.7667183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.86,A,,,V,,V,,V*65
2025-03-30T01:15:06.7663563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.90,A,,,V,,V,,V*65
2025-03-30T01:15:07.7666557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2025-03-30T01:15:08.7665301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2025-03-30T01:15:09.7661813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-03-30T01:15:10.7668596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-03-30T01:15:11.7665378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-03-30T01:15:12.7674086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-03-30T01:15:13.7668802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-03-30T01:15:14.7667196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-03-30T01:15:15.7669159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-03-30T01:15:16.7665756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2025-03-30T01:15:17.7672314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.85,A,,,V,,V,,V*64
2025-03-30T01:15:18.7675005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.73,A,,,V,,V,,V*6F
2025-03-30T01:15:19.7673939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.88,A,,,V,,V,,V*6D
2025-03-30T01:15:20.7676651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2025-03-30T01:15:21.7670710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2025-03-30T01:15:22.7677092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-03-30T01:15:23.7675896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-03-30T01:15:24.7673986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-03-30T01:15:25.7679249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-03-30T01:15:26.7675847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-03-30T01:15:27.7673360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-03-30T01:15:28.7682111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2025-03-30T01:15:29.7674630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.94,A,,,V,,V,,V*6B
2025-03-30T01:15:30.7681296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.03,A,,,V,,V,,V*69
2025-03-30T01:15:31.7677965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2025-03-30T01:15:32.7684646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2025-03-30T01:15:33.7581733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-03-30T01:15:34.7677646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-30T01:15:35.7617743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-30T01:15:36.7681997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.39,A,,,V,,V,,V*62
2025-03-30T01:15:37.7688576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2025-03-30T01:15:38.7582128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2025-03-30T01:15:39.7687757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2025-03-30T01:15:40.7689043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2025-03-30T01:15:41.7685100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2025-03-30T01:15:42.7683696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2025-03-30T01:15:43.7592045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2025-03-30T01:15:44.7696137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2025-03-30T01:15:45.7594519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2025-03-30T01:15:46.7591186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2025-03-30T01:15:47.7587985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2025-03-30T01:15:48.7689535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2025-03-30T01:15:49.7590902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-03-30T01:15:50.7696665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2025-03-30T01:15:51.7598454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-03-30T01:15:52.7595178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2025-03-30T01:15:53.7598677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2025-03-30T01:15:54.7595116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2025-03-30T01:15:55.7696697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2025-03-30T01:15:56.7593648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2025-03-30T01:15:57.7600168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-03-30T01:15:58.7596815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2025-03-30T01:15:59.7703509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2025-03-30T01:16:00.7700345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2025-03-30T01:16:01.7698094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-30T01:16:02.7605120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2025-03-30T01:16:03.7602110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2025-03-30T01:16:04.7609111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2025-03-30T01:16:05.7704870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2025-03-30T01:16:06.7605171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2025-03-30T01:16:07.7603716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2025-03-30T01:16:08.7605564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2025-03-30T01:16:09.7604857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2025-03-30T01:16:10.7611426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2025-03-30T01:16:11.7608096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2025-03-30T01:16:12.7604637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2025-03-30T01:16:13.7611211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2025-03-30T01:16:14.7614425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2025-03-30T01:16:15.7609309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2025-03-30T01:16:16.7614740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2025-03-30T01:16:17.7611506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.75,A,,,V,,V,,V*6F
2025-03-30T01:16:18.7616185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2025-03-30T01:16:19.7612792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2025-03-30T01:16:20.7619618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2025-03-30T01:16:21.7611954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2025-03-30T01:16:22.7614598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2025-03-30T01:16:23.7615543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2025-03-30T01:16:24.7615299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2025-03-30T01:16:25.7623555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2025-03-30T01:16:26.7615809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2025-03-30T01:16:27.7623670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2025-03-30T01:16:28.7619702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.86,A,,,V,,V,,V*68
2025-03-30T01:16:29.7616630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.90,A,,,V,,V,,V*6E
2025-03-30T01:16:30.7624099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2025-03-30T01:16:31.7621683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2025-03-30T01:16:32.7621176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2025-03-30T01:16:33.7622174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2025-03-30T01:16:34.7624178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2025-03-30T01:16:35.7637272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2025-03-30T01:16:36.7621493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-30T01:16:37.7630819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-03-30T01:16:38.7627467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-03-30T01:16:39.7624017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-03-30T01:16:40.7626260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2025-03-30T01:16:41.7633630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2025-03-30T01:16:42.7633851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2025-03-30T01:16:43.7632303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2025-03-30T01:16:44.7628912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2025-03-30T01:16:45.7535922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2025-03-30T01:16:46.7631446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-03-30T01:16:47.7637953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-03-30T01:16:48.7634639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-03-30T01:16:49.7630794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-30T01:16:50.7632925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.06,A,,,V,,V,,V*6B
2025-03-30T01:16:51.7538583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.03,A,,,V,,V,,V*6D
2025-03-30T01:16:52.7535244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2025-03-30T01:16:53.7541938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2025-03-30T01:16:54.7538422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-03-30T01:16:55.7535021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-03-30T01:16:56.7542076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-03-30T01:16:57.7538734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-03-30T01:16:58.7545102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-03-30T01:16:59.7542078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-03-30T01:17:00.7541263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-03-30T01:17:01.7648712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-03-30T01:17:02.7643447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-03-30T01:17:03.7540456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-30T01:17:04.7647063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-03-30T01:17:05.7549886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2025-03-30T01:17:06.7546489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2025-03-30T01:17:07.7544276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-30T01:17:08.7550596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-03-30T01:17:09.7552121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-03-30T01:17:10.7554572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.85,A,,,V,,V,,V*68
2025-03-30T01:17:11.7552163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-03-30T01:17:12.7554368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-03-30T01:17:13.7550993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-03-30T01:17:14.7554795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.15,A,,,V,,V,,V*61
2025-03-30T01:17:15.7554461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-30T01:17:16.7558785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-03-30T01:17:17.7557458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-03-30T01:17:18.7554314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-30T01:17:19.7555017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2025-03-30T01:17:20.7561429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-03-30T01:17:21.7558029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-03-30T01:17:22.7554713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-03-30T01:17:23.7561125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-03-30T01:17:24.7559042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2025-03-30T01:17:25.7565698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2025-03-30T01:17:26.7563189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2025-03-30T01:17:27.7561163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-03-30T01:17:28.7559832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2025-03-30T01:17:29.7561603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2025-03-30T01:17:30.7563258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2025-03-30T01:17:31.7563073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2025-03-30T01:17:32.7561042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2025-03-30T01:17:33.7567626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2025-03-30T01:17:34.7471844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2025-03-30T01:17:35.7563295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2025-03-30T01:17:36.7570073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2025-03-30T01:17:37.7565269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2025-03-30T01:17:38.7571844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-30T01:17:39.7572142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2025-03-30T01:17:40.7566610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2025-03-30T01:17:41.7568569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-03-30T01:17:42.7571246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2025-03-30T01:17:43.7469803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2025-03-30T01:17:44.7574965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-03-30T01:17:45.7576899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-30T01:17:46.7473824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-03-30T01:17:47.7481015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-30T01:17:48.7577357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-03-30T01:17:49.7582249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-03-30T01:17:50.7573862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-30T01:17:51.7479777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2025-03-30T01:17:52.7575950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-03-30T01:17:53.7576514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-03-30T01:17:54.7483625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-03-30T01:17:55.7484510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2025-03-30T01:17:56.7481228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2025-03-30T01:17:57.7487787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-03-30T01:17:58.7583995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-03-30T01:17:59.7580650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-03-30T01:18:00.7587391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2025-03-30T01:18:01.7585650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2025-03-30T01:18:02.7488033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2025-03-30T01:18:03.7483272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2025-03-30T01:18:04.7489805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-30T01:18:05.7484470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2025-03-30T01:18:06.7592271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.86,A,,,V,,V,,V*65
2025-03-30T01:18:07.7488989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.91,A,,,V,,V,,V*68
2025-03-30T01:18:08.7490041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-03-30T01:18:09.7495114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-03-30T01:18:10.7493942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-03-30T01:18:11.7492874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-30T01:18:12.7489559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2025-03-30T01:18:13.7497317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2025-03-30T01:18:14.7494023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2025-03-30T01:18:15.7500447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-30T01:18:16.7493076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2025-03-30T01:18:17.7497909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.85,A,,,V,,V,,V*66
2025-03-30T01:18:18.7494548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.89,A,,,V,,V,,V*68
2025-03-30T01:18:19.7499013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2025-03-30T01:18:20.7500620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-03-30T01:18:21.7502863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-30T01:18:22.7499525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2025-03-30T01:18:23.7503584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.08,A,,,V,,V,,V*67
2025-03-30T01:18:24.7498345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-03-30T01:18:25.7500552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-30T01:18:26.7506415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-03-30T01:18:27.7508249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-03-30T01:18:28.7506807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2025-03-30T01:18:29.7505395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-03-30T01:18:30.7501910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2025-03-30T01:18:31.7509979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2025-03-30T01:18:32.7511374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-03-30T01:18:33.7508199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2025-03-30T01:18:34.7511987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.40,A,,,V,,V,,V*6A
2025-03-30T01:18:35.7508798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-30T01:18:36.7509292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2025-03-30T01:18:37.7508090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-03-30T01:18:38.7514677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-03-30T01:18:39.7411625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2025-03-30T01:18:40.7518024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2025-03-30T01:18:41.7414748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2025-03-30T01:18:42.7518629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-03-30T01:18:43.7415157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-03-30T01:18:44.7515376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-03-30T01:18:45.7421000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-03-30T01:18:46.7519251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2025-03-30T01:18:47.7514298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2025-03-30T01:18:48.7516947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2025-03-30T01:18:49.7523701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2025-03-30T01:18:50.7520496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-03-30T01:18:51.7423003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-30T01:18:52.7524991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-03-30T01:18:53.7420570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-03-30T01:18:54.7419383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-03-30T01:18:55.7421356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-03-30T01:18:56.7428247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2025-03-30T01:18:57.7425049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2025-03-30T01:18:58.7531559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-03-30T01:18:59.7428777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-03-30T01:19:00.7443396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2025-03-30T01:19:01.7429146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2025-03-30T01:19:02.7373268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2025-03-30T01:19:03.7402369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2025-03-30T01:19:04.7284266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2025-03-30T01:19:05.7290963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2025-03-30T01:19:06.7287603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-03-30T01:19:07.7294294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2025-03-30T01:19:08.7292024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2025-03-30T01:19:09.7288522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-03-30T01:19:10.7289828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-30T01:19:11.7291352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2025-03-30T01:19:12.7293314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2025-03-30T01:19:13.7299814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-30T01:19:14.7296378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2025-03-30T01:19:15.7296124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2025-03-30T01:19:16.7295949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2025-03-30T01:19:17.7294556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2025-03-30T01:19:18.7298916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2025-03-30T01:19:19.7304000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2025-03-30T01:19:20.7300706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2025-03-30T01:19:21.7297169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2025-03-30T01:19:22.7303929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2025-03-30T01:19:23.7302459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2025-03-30T01:19:24.7299157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2025-03-30T01:19:25.7306406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-03-30T01:19:26.7304911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2025-03-30T01:19:27.7301633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.83,A,,,V,,V,,V*6F
2025-03-30T01:19:28.7353556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2025-03-30T01:19:29.7304812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2025-03-30T01:19:30.7303582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2025-03-30T01:19:31.7305306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2025-03-30T01:19:32.7311982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2025-03-30T01:19:33.7308717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2025-03-30T01:19:34.7305281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2025-03-30T01:19:35.7235820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2025-03-30T01:19:36.7311637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2025-03-30T01:19:37.7308287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2025-03-30T01:19:38.7312040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2025-03-30T01:19:39.7315001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2025-03-30T01:19:40.7311413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2025-03-30T01:19:41.7318233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2025-03-30T01:19:42.7215127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2025-03-30T01:19:43.7312517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2025-03-30T01:19:44.7320870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2025-03-30T01:19:45.7320264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2025-03-30T01:19:46.7217393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2025-03-30T01:19:47.7316918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.78,A,,,V,,V,,V*67
2025-03-30T01:19:48.7318523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2025-03-30T01:19:49.7215834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2025-03-30T01:19:50.7323693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2025-03-30T01:19:51.7320644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2025-03-30T01:19:52.7317722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2025-03-30T01:19:53.7325900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2025-03-30T01:19:54.7224531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2025-03-30T01:19:55.7224413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2025-03-30T01:19:56.7330485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.82,A,,,V,,V,,V*66
2025-03-30T01:19:57.7227679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-03-30T01:19:58.7224311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-03-30T01:19:59.7230640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-03-30T01:20:00.7227057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-03-30T01:20:01.7233716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-03-30T01:20:02.7326774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-30T01:20:03.7234053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-30T01:20:04.7228686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-30T01:20:05.7334716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2025-03-30T01:20:06.7232820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2025-03-30T01:20:07.7229207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2025-03-30T01:20:08.7234093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-03-30T01:20:09.7237816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-03-30T01:20:10.7239994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-03-30T01:20:11.7236555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-03-30T01:20:12.7241386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-03-30T01:20:13.7232929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-03-30T01:20:14.7239491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-03-30T01:20:15.7236687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-03-30T01:20:16.7243113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-03-30T01:20:17.7244991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-30T01:20:18.7242614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-03-30T01:20:19.7239181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-30T01:20:20.7246615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2025-03-30T01:20:21.7243315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2025-03-30T01:20:22.7240361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-03-30T01:20:23.7242605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2025-03-30T01:20:24.7249031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.85,A,,,V,,V,,V*64
2025-03-30T01:20:25.7245670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.80,A,,,V,,V,,V*62
2025-03-30T01:20:26.7242418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-03-30T01:20:27.7247548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-03-30T01:20:28.7243113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2025-03-30T01:20:29.7245418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2025-03-30T01:20:30.7246466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2025-03-30T01:20:31.7252129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2025-03-30T01:20:32.7248689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-30T01:20:33.7252679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-03-30T01:20:34.7255419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-03-30T01:20:35.7251822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2025-03-30T01:20:36.7252619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2025-03-30T01:20:37.7250951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2025-03-30T01:20:38.7259367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-03-30T01:20:39.7255980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2025-03-30T01:20:40.7253231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2025-03-30T01:20:41.7160160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2025-03-30T01:20:42.7256643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.00,A,,,V,,V,,V*6A
2025-03-30T01:20:43.7259361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.88,A,,,V,,V,,V*6E
2025-03-30T01:20:44.7258962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.90,A,,,V,,V,,V*69
2025-03-30T01:20:45.7260630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.09,A,,,V,,V,,V*69
2025-03-30T01:20:46.7162547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2025-03-30T01:20:47.7258600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2025-03-30T01:20:48.7165769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-30T01:20:49.7261223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-30T01:20:50.7267955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-30T01:20:51.7264527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2025-03-30T01:20:52.7261417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-30T01:20:53.7163315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2025-03-30T01:20:54.7162781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2025-03-30T01:20:55.7169393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2025-03-30T01:20:56.7166102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2025-03-30T01:20:57.7172592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.11,A,,,V,,V,,V*6A
2025-03-30T01:20:58.7268955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.11,A,,,V,,V,,V*6E
2025-03-30T01:20:59.7165939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2025-03-30T01:21:00.7174386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2025-03-30T01:21:01.7270225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2025-03-30T01:21:02.7176997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2025-03-30T01:21:03.7169626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2025-03-30T01:21:04.7175559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2025-03-30T01:21:05.7171252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2025-03-30T01:21:06.7177944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2025-03-30T01:21:07.7174278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2025-03-30T01:21:08.7179999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2025-03-30T01:21:09.7176764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2025-03-30T01:21:10.7177162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2025-03-30T01:21:11.7176878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2025-03-30T01:21:12.7177949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2025-03-30T01:21:13.7184673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2025-03-30T01:21:14.7176435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2025-03-30T01:21:15.7183274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2025-03-30T01:21:16.7180991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2025-03-30T01:21:17.7186891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2025-03-30T01:21:18.7183624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2025-03-30T01:21:19.7180586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2025-03-30T01:21:20.7187509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2025-03-30T01:21:21.7180218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2025-03-30T01:21:22.7188647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2025-03-30T01:21:23.7185447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-03-30T01:21:24.7189097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2025-03-30T01:21:25.7184169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2025-03-30T01:21:26.7190641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-03-30T01:21:27.7188458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2025-03-30T01:21:28.7186556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2025-03-30T01:21:29.7195219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2025-03-30T01:21:30.7193999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-30T01:21:31.7193508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2025-03-30T01:21:32.7190033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-03-30T01:21:33.7194557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-30T01:21:34.7198825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-03-30T01:21:35.7095865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-03-30T01:21:36.7193775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2025-03-30T01:21:37.7198254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2025-03-30T01:21:38.7200613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2025-03-30T01:21:39.7197250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2025-03-30T01:21:40.7094470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-03-30T01:21:41.7101335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2025-03-30T01:21:42.7204878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2025-03-30T01:21:43.7201348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2025-03-30T01:21:44.7198289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.88,A,,,V,,V,,V*6A
2025-03-30T01:21:45.7204561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.93,A,,,V,,V,,V*6D
2025-03-30T01:21:46.7207132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-03-30T01:21:47.7104635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-30T01:21:48.7107712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-03-30T01:21:49.7106485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2025-03-30T01:21:50.7105054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2025-03-30T01:21:51.7210166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.98,A,,,V,,V,,V*6F
2025-03-30T01:21:52.7207955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.06,A,,,V,,V,,V*6D
2025-03-30T01:21:53.7110860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2025-03-30T01:21:54.7112608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.41,A,,,V,,V,,V*6B
2025-03-30T01:21:55.7211187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-03-30T01:21:56.7207973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-03-30T01:21:57.7114888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-03-30T01:21:58.7111527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-03-30T01:21:59.7207804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2025-03-30T01:22:00.7114742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.06,A,,,V,,V,,V*64
2025-03-30T01:22:01.7213317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.89,A,,,V,,V,,V*65
2025-03-30T01:22:02.7112825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.94,A,,,V,,V,,V*67
2025-03-30T01:22:03.7110443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.06,A,,,V,,V,,V*6A
2025-03-30T01:22:04.7116417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2025-03-30T01:22:05.7112825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-03-30T01:22:06.7119420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-30T01:22:07.7118494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-03-30T01:22:08.7117527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-03-30T01:22:09.7124083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2025-03-30T01:22:10.7122224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.09,A,,,V,,V,,V*64
2025-03-30T01:22:11.7118669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.87,A,,,V,,V,,V*6A
2025-03-30T01:22:12.7125185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.87,A,,,V,,V,,V*6A
2025-03-30T01:22:13.7124474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.99,A,,,V,,V,,V*6E
2025-03-30T01:22:14.7123463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-03-30T01:22:15.7124582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-03-30T01:22:16.7121317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-03-30T01:22:17.7129109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-03-30T01:22:18.7121091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-03-30T01:22:19.7129095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-30T01:22:20.7127977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-03-30T01:22:21.7131050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2025-03-30T01:22:22.7125303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2025-03-30T01:22:23.7131700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-03-30T01:22:24.7128548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-03-30T01:22:25.7135526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-03-30T01:22:26.7133748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-03-30T01:22:27.7130474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-30T01:22:28.7134112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-03-30T01:22:29.7132869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-03-30T01:22:30.7135013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2025-03-30T01:22:31.7131575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2025-03-30T01:22:32.7138810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2025-03-30T01:22:33.7141181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2025-03-30T01:22:34.7137553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-03-30T01:22:35.7134295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-03-30T01:22:36.7140850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-30T01:22:37.7137519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-30T01:22:38.7144123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-03-30T01:22:39.7143045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2025-03-30T01:22:40.7142074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2025-03-30T01:22:41.7040288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-30T01:22:42.7146386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2025-03-30T01:22:43.7143136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2025-03-30T01:22:44.7139791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2025-03-30T01:22:45.7041781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-03-30T01:22:46.7046428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2025-03-30T01:22:47.7150446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.85,A,,,V,,V,,V*64
2025-03-30T01:22:48.7148127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.90,A,,,V,,V,,V*6D
2025-03-30T01:22:49.7144754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.86,A,,,V,,V,,V*64
2025-03-30T01:22:50.7051564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2025-03-30T01:22:51.7148082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2025-03-30T01:22:52.7145258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2025-03-30T01:22:53.7151993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2025-03-30T01:22:54.7145995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2025-03-30T01:22:55.7056004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2025-03-30T01:22:56.7083184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2025-03-30T01:22:57.7049560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2025-03-30T01:22:58.7155776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2025-03-30T01:22:59.7153162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-30T01:23:00.7059747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2025-03-30T01:23:01.7051061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2025-03-30T01:23:02.7057472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2025-03-30T01:23:03.7054096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2025-03-30T01:23:04.7053022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2025-03-30T01:23:05.7061481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2025-03-30T01:23:06.7058405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2025-03-30T01:23:07.7054922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2025-03-30T01:23:08.7064414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2025-03-30T01:23:09.7062826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2025-03-30T01:23:10.7059459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2025-03-30T01:23:11.7066066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-03-30T01:23:12.7062593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2025-03-30T01:23:13.7064243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2025-03-30T01:23:14.7060693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2025-03-30T01:23:15.7068858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2025-03-30T01:23:16.7065553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2025-03-30T01:23:17.7062538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2025-03-30T01:23:18.7069238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2025-03-30T01:23:19.7035150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2025-03-30T01:23:20.6971064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2025-03-30T01:23:21.6929223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2025-03-30T01:23:22.6931677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2025-03-30T01:23:23.6926465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2025-03-30T01:23:24.6927973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2025-03-30T01:23:25.6934865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2025-03-30T01:23:26.6933558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2025-03-30T01:23:27.6929849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2025-03-30T01:23:28.6936690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2025-03-30T01:23:29.6933048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2025-03-30T01:23:30.6929999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2025-03-30T01:23:31.6938936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2025-03-30T01:23:32.6934888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2025-03-30T01:23:33.6936649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-03-30T01:23:34.6833515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-03-30T01:23:35.6941404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-03-30T01:23:36.6842843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-30T01:23:37.6939016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2025-03-30T01:23:38.6840635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.11,A,,,V,,V,,V*69
2025-03-30T01:23:39.6845140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2025-03-30T01:23:40.6941688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2025-03-30T01:23:41.6939527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-03-30T01:23:42.6846541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-03-30T01:23:43.6844119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-03-30T01:23:44.6840469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-03-30T01:23:45.6940835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-03-30T01:23:46.6846789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-03-30T01:23:47.6947940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-03-30T01:23:48.6946404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2025-03-30T01:23:49.6852907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2025-03-30T01:23:50.6953767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-03-30T01:23:51.6850778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-03-30T01:23:52.6848380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2025-03-30T01:23:53.6953094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2025-03-30T01:23:54.6850111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.91,A,,,V,,V,,V*68
2025-03-30T01:23:55.6856612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.92,A,,,V,,V,,V*6E
2025-03-30T01:23:56.6853223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.85,A,,,V,,V,,V*69
2025-03-30T01:23:57.6849861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-03-30T01:23:58.6856629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-03-30T01:23:59.6952873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2025-03-30T01:24:00.6857302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2025-03-30T01:24:01.6853739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2025-03-30T01:24:02.6860335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2025-03-30T01:24:03.6856794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2025-03-30T01:24:04.6862946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-03-30T01:24:05.6860962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-30T01:24:06.6856065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-30T01:24:07.6855663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-03-30T01:24:08.6862291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-03-30T01:24:09.6858987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-03-30T01:24:10.6867931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-03-30T01:24:11.6866323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2025-03-30T01:24:12.6863109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2025-03-30T01:24:13.6867779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.87,A,,,V,,V,,V*60
2025-03-30T01:24:14.6864334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.95,A,,,V,,V,,V*65
2025-03-30T01:24:15.6865071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.17,A,,,V,,V,,V*68
2025-03-30T01:24:16.6866566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2025-03-30T01:24:17.6862954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-03-30T01:24:18.6869449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2025-03-30T01:24:19.6871732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-03-30T01:24:20.6868608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-30T01:24:21.6875206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-03-30T01:24:22.6872284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2025-03-30T01:24:23.6874351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.09,A,,,V,,V,,V*67
2025-03-30T01:24:24.6870935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.90,A,,,V,,V,,V*65
2025-03-30T01:24:25.6877515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.80,A,,,V,,V,,V*60
2025-03-30T01:24:26.6875875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.86,A,,,V,,V,,V*68
2025-03-30T01:24:27.6874533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2025-03-30T01:24:28.6870587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2025-03-30T01:24:29.6875877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-30T01:24:30.6872809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2025-03-30T01:24:31.6877040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2025-03-30T01:24:32.6878802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2025-03-30T01:24:33.6877480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2025-03-30T01:24:34.6884153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.01,A,,,V,,V,,V*66
2025-03-30T01:24:35.6781179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.00,A,,,V,,V,,V*6B
2025-03-30T01:24:36.6877348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2025-03-30T01:24:37.6881917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2025-03-30T01:24:38.6877629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-03-30T01:24:39.6882226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-30T01:24:40.6781531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-03-30T01:24:41.6788013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-03-30T01:24:42.6884245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2025-03-30T01:24:43.6890943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2025-03-30T01:24:44.6889310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-03-30T01:24:45.6788954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2025-03-30T01:24:46.6886871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2025-03-30T01:24:47.6893386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2025-03-30T01:24:48.6890087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2025-03-30T01:24:49.6886589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2025-03-30T01:24:50.6895009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.68,A,,,V,,V,,V*60
2025-03-30T01:24:51.6796584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2025-03-30T01:24:52.6793542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2025-03-30T01:24:53.6790626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2025-03-30T01:24:54.6789035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2025-03-30T01:24:55.6795747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2025-03-30T01:24:56.6792442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-30T01:24:57.6798954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2025-03-30T01:24:58.6795527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2025-03-30T01:24:59.6793011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2025-03-30T01:25:00.6794596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.84,A,,,V,,V,,V*64
2025-03-30T01:25:01.6800979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.93,A,,,V,,V,,V*65
2025-03-30T01:25:02.6901793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.91,A,,,V,,V,,V*63
2025-03-30T01:25:03.6798724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2025-03-30T01:25:04.6798972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2025-03-30T01:25:05.6797947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-30T01:25:06.6804484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2025-03-30T01:25:07.6802639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2025-03-30T01:25:08.6803740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-03-30T01:25:09.6802692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2025-03-30T01:25:10.6809306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2025-03-30T01:25:11.6809743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.87,A,,,V,,V,,V*65
2025-03-30T01:25:12.6809295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.86,A,,,V,,V,,V*6E
2025-03-30T01:25:13.6805541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-03-30T01:25:14.6803183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-30T01:25:15.6807836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-03-30T01:25:16.6813339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-30T01:25:17.6811898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2025-03-30T01:25:18.6807132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2025-03-30T01:25:19.6813072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2025-03-30T01:25:20.6814683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2025-03-30T01:25:21.6811046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2025-03-30T01:25:22.6812275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2025-03-30T01:25:23.6818083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2025-03-30T01:25:24.6816071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2025-03-30T01:25:25.6815754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-30T01:25:26.6812324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-30T01:25:27.6812991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2025-03-30T01:25:28.6813751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2025-03-30T01:25:29.6820443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2025-03-30T01:25:30.6818975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2025-03-30T01:25:31.6823879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2025-03-30T01:25:32.6722820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2025-03-30T01:25:33.6818985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2025-03-30T01:25:34.6725925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2025-03-30T01:25:35.6825385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2025-03-30T01:25:36.6823413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2025-03-30T01:25:37.6722907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2025-03-30T01:25:38.6821163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2025-03-30T01:25:39.6827430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2025-03-30T01:25:40.6824219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-03-30T01:25:41.6830815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-03-30T01:25:42.6829382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2025-03-30T01:25:43.6724754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.79,A,,,V,,V,,V*69
2025-03-30T01:25:44.6829573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.91,A,,,V,,V,,V*67
2025-03-30T01:25:45.6834750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.89,A,,,V,,V,,V*6B
2025-03-30T01:25:46.6734939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2025-03-30T01:25:47.6831968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-30T01:25:48.6728666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2025-03-30T01:25:49.6832748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2025-03-30T01:25:50.6732569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-30T01:25:51.6838618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-03-30T01:25:52.6732551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-03-30T01:25:53.6731764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-03-30T01:25:54.6836133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-03-30T01:25:55.6832815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-30T01:25:56.6839514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2025-03-30T01:25:57.6836223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2025-03-30T01:25:58.6842509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2025-03-30T01:25:59.6739775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2025-03-30T01:26:00.6741896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2025-03-30T01:26:01.6743623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2025-03-30T01:26:02.6740368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2025-03-30T01:26:03.6741964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-30T01:26:04.6740287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2025-03-30T01:26:05.6739549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2025-03-30T01:26:06.6747598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2025-03-30T01:26:07.6744432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-03-30T01:26:08.6744695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-03-30T01:26:09.6751664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-03-30T01:26:10.6752360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-03-30T01:26:11.6749021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-30T01:26:12.6746489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-03-30T01:26:13.6752434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2025-03-30T01:26:14.6753540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.13,A,,,V,,V,,V*6C
2025-03-30T01:26:15.6748632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2025-03-30T01:26:16.6754992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2025-03-30T01:26:17.6751796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-30T01:26:18.6754837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-30T01:26:19.6752847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-30T01:26:20.6758604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-03-30T01:26:21.6757711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2025-03-30T01:26:22.6754244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-03-30T01:26:23.6754267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-03-30T01:26:24.6656806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-03-30T01:26:25.6753333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-03-30T01:26:26.6760708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2025-03-30T01:26:27.6762388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2025-03-30T01:26:28.6760964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2025-03-30T01:26:29.6756701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2025-03-30T01:26:30.6763230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2025-03-30T01:26:31.6760609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2025-03-30T01:26:32.6766732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2025-03-30T01:26:33.6763833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2025-03-30T01:26:34.6760536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-30T01:26:35.6768380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-03-30T01:26:36.6760465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-03-30T01:26:37.6762309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-03-30T01:26:38.6765080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-03-30T01:26:39.6763651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-30T01:26:40.6668989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-03-30T01:26:41.6765121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2025-03-30T01:26:42.6666550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-30T01:26:43.6674906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-03-30T01:26:44.6673668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2025-03-30T01:26:45.6669330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2025-03-30T01:26:46.6671599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2025-03-30T01:26:47.6673314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-03-30T01:26:48.6769324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-03-30T01:26:49.6775845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-03-30T01:26:50.6779028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2025-03-30T01:26:51.6678761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-03-30T01:26:52.6675028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-03-30T01:26:53.6672611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-03-30T01:26:54.6780546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2025-03-30T01:26:55.6679011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.04,A,,,V,,V,,V*69
2025-03-30T01:26:56.6675637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.01,A,,,V,,V,,V*66
2025-03-30T01:26:57.6781824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2025-03-30T01:26:58.6778617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2025-03-30T01:26:59.6685780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-03-30T01:27:00.6682323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-30T01:27:01.6684274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-03-30T01:27:02.6683005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-30T01:27:03.6688588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-03-30T01:27:04.6681439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-03-30T01:27:05.6687971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2025-03-30T01:27:06.6690982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2025-03-30T01:27:07.6787055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2025-03-30T01:27:08.6688763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2025-03-30T01:27:09.6687118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-30T01:27:10.6693166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2025-03-30T01:27:11.6689808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.74,A,,,V,,V,,V*6A
2025-03-30T01:27:12.6686396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2025-03-30T01:27:13.6692949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2025-03-30T01:27:14.6691140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2025-03-30T01:27:15.6697568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-03-30T01:27:16.6697754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2025-03-30T01:27:17.6694535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2025-03-30T01:27:18.6695202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2025-03-30T01:27:19.6697035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2025-03-30T01:27:20.6695865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2025-03-30T01:27:21.6723245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2025-03-30T01:27:22.6703089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2025-03-30T01:27:23.6702374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2025-03-30T01:27:24.6698809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2025-03-30T01:27:25.6696768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2025-03-30T01:27:26.6707983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2025-03-30T01:27:27.6703007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2025-03-30T01:27:28.6705309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2025-03-30T01:27:29.6701826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2025-03-30T01:27:30.6705522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2025-03-30T01:27:31.6702060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2025-03-30T01:27:32.6706983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-03-30T01:27:33.6701835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-03-30T01:27:34.6706939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-03-30T01:27:35.6702366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2025-03-30T01:27:36.6699139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2025-03-30T01:27:37.6530282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.01,A,,,V,,V,,V*6E
2025-03-30T01:27:38.6567871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2025-03-30T01:27:39.6572236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2025-03-30T01:27:40.6568808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2025-03-30T01:27:41.6565323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-03-30T01:27:42.6571994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2025-03-30T01:27:43.6573982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2025-03-30T01:27:44.6568977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.03,A,,,V,,V,,V*6C
2025-03-30T01:27:45.6568624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.99,A,,,V,,V,,V*6F
2025-03-30T01:27:46.6477005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.18,A,,,V,,V,,V*60
2025-03-30T01:27:47.6572883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-03-30T01:27:48.6473949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-03-30T01:27:49.6470685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-03-30T01:27:50.6478712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-03-30T01:27:51.6574825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-03-30T01:27:52.6581429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2025-03-30T01:27:53.6477567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2025-03-30T01:27:54.6474195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2025-03-30T01:27:55.6581482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-03-30T01:27:56.6478691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-03-30T01:27:57.6485177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2025-03-30T01:27:58.6581316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-03-30T01:27:59.6585631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-03-30T01:28:00.6584235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.18,A,,,V,,V,,V*6D
2025-03-30T01:28:01.6483717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2025-03-30T01:28:02.6480404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2025-03-30T01:28:03.6484373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2025-03-30T01:28:04.6481325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-03-30T01:28:05.6487969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-03-30T01:28:06.6489997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-03-30T01:28:07.6487060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-03-30T01:28:08.6484206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-03-30T01:28:09.6489080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-03-30T01:28:10.6485827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2025-03-30T01:28:11.6487043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2025-03-30T01:28:12.6496210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-03-30T01:28:13.6492785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-03-30T01:28:14.6495767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-03-30T01:28:15.6494845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2025-03-30T01:28:16.6491318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2025-03-30T01:28:17.6497896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.87,A,,,V,,V,,V*67
2025-03-30T01:28:18.6494637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.93,A,,,V,,V,,V*63
2025-03-30T01:28:19.6501512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.97,A,,,V,,V,,V*67
2025-03-30T01:28:20.6495180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.96,A,,,V,,V,,V*67
2025-03-30T01:28:21.6501827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.86,A,,,V,,V,,V*66
2025-03-30T01:28:22.6499439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2025-03-30T01:28:23.6497418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2025-03-30T01:28:24.6496266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2025-03-30T01:28:25.6502883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2025-03-30T01:28:26.6503331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2025-03-30T01:28:27.6501905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.82,A,,,V,,V,,V*6C
2025-03-30T01:28:28.6498524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.91,A,,,V,,V,,V*65
2025-03-30T01:28:29.6502885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.92,A,,,V,,V,,V*6D
2025-03-30T01:28:30.6549803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.81,A,,,V,,V,,V*60
2025-03-30T01:28:31.6504238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2025-03-30T01:28:32.6502613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2025-03-30T01:28:33.6411498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2025-03-30T01:28:34.6507354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2025-03-30T01:28:35.6411554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2025-03-30T01:28:36.6503674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2025-03-30T01:28:37.6511662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.86,A,,,V,,V,,V*65
2025-03-30T01:28:38.6508600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.86,A,,,V,,V,,V*6A
2025-03-30T01:28:39.6513111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.85,A,,,V,,V,,V*69
2025-03-30T01:28:40.6509491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.84,A,,,V,,V,,V*67
2025-03-30T01:28:41.6412951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2025-03-30T01:28:42.6509417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-03-30T01:28:43.6415997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-03-30T01:28:44.6413690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2025-03-30T01:28:45.6411765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2025-03-30T01:28:46.6513324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-30T01:28:47.6511904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2025-03-30T01:28:48.6417679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2025-03-30T01:28:49.6414179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2025-03-30T01:28:50.6514908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2025-03-30T01:28:51.6420224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2025-03-30T01:28:52.6519924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2025-03-30T01:28:53.6521099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-03-30T01:28:54.6517907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2025-03-30T01:28:55.6425722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2025-03-30T01:28:56.6422591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2025-03-30T01:28:57.6518680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-03-30T01:28:58.6525629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-03-30T01:28:59.6522586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-03-30T01:29:00.6428707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2025-03-30T01:29:01.6425149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-30T01:29:02.6428907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2025-03-30T01:29:03.6425438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2025-03-30T01:29:04.6426335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2025-03-30T01:29:05.6432951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2025-03-30T01:29:06.6427038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.70,A,,,V,,V,,V*61
2025-03-30T01:29:07.6433602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2025-03-30T01:29:08.6430201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.73,A,,,V,,V,,V*6A
2025-03-30T01:29:09.6426775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2025-03-30T01:29:10.6433760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2025-03-30T01:29:11.6430103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2025-03-30T01:29:12.6435441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2025-03-30T01:29:13.6437769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2025-03-30T01:29:14.6434434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.82,A,,,V,,V,,V*63
2025-03-30T01:29:15.6432198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.79,A,,,V,,V,,V*69
2025-03-30T01:29:16.6438769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2025-03-30T01:29:17.6435292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2025-03-30T01:29:18.6442121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2025-03-30T01:29:19.6434438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2025-03-30T01:29:20.6435183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.80,A,,,V,,V,,V*66
2025-03-30T01:29:21.6440522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.88,A,,,V,,V,,V*68
2025-03-30T01:29:22.6439653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.86,A,,,V,,V,,V*63
2025-03-30T01:29:23.6446192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2025-03-30T01:29:24.6442984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2025-03-30T01:29:25.6438844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-03-30T01:29:26.6444144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2025-03-30T01:29:27.6442541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2025-03-30T01:29:28.6444404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2025-03-30T01:29:29.6449637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.80,A,,,V,,V,,V*65
2025-03-30T01:29:30.6448749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.80,A,,,V,,V,,V*61
2025-03-30T01:29:31.6447792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2025-03-30T01:29:32.6444470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-03-30T01:29:33.6452020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-03-30T01:29:34.6448986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-03-30T01:29:35.6445264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-03-30T01:29:36.6451744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-03-30T01:29:37.6449651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-03-30T01:29:38.6351646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-03-30T01:29:39.6448058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2025-03-30T01:29:40.6458210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-30T01:29:41.6458045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2025-03-30T01:29:42.6454702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2025-03-30T01:29:43.6452021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-03-30T01:29:44.6459983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-03-30T01:29:45.6456640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-03-30T01:29:46.6460636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-03-30T01:29:47.6363071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2025-03-30T01:29:48.6359588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2025-03-30T01:29:49.6457395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2025-03-30T01:29:50.6364605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-03-30T01:29:51.6361266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2025-03-30T01:29:52.6357826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-03-30T01:29:53.6357914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-03-30T01:29:54.6466289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-30T01:29:55.6462016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-03-30T01:29:56.6369188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2025-03-30T01:29:57.6365692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2025-03-30T01:29:58.6362309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2025-03-30T01:29:59.6369010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2025-03-30T01:30:00.6365360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2025-03-30T01:30:01.6471437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2025-03-30T01:30:02.6468033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2025-03-30T01:30:03.6464929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2025-03-30T01:30:04.6373534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-03-30T01:30:05.6366319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-03-30T01:30:06.6374247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-03-30T01:30:07.6370491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-30T01:30:08.6374773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-03-30T01:30:09.6370269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-03-30T01:30:10.6378736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-03-30T01:30:11.6377702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-03-30T01:30:12.6374445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2025-03-30T01:30:13.6380609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2025-03-30T01:30:14.6377373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2025-03-30T01:30:15.6374023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-30T01:30:16.6380805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2025-03-30T01:30:17.6377520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-03-30T01:30:18.6383657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-30T01:30:19.6380587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-03-30T01:30:20.6377151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-30T01:30:21.6384146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-30T01:30:22.6380391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-03-30T01:30:23.6387164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-03-30T01:30:24.6383756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-03-30T01:30:25.6389332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-03-30T01:30:26.6380967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-03-30T01:30:27.6382959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-03-30T01:30:28.6389463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-03-30T01:30:29.6386426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-03-30T01:30:30.6393306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-30T01:30:31.6389613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-03-30T01:30:32.6386331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2025-03-30T01:30:33.6392791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-03-30T01:30:34.6389528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-03-30T01:30:35.6389741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-03-30T01:30:36.6397876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.80,A,,,V,,V,,V*61
2025-03-30T01:30:37.6396665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.82,A,,,V,,V,,V*65
2025-03-30T01:30:38.6395897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.87,A,,,V,,V,,V*62
2025-03-30T01:30:39.6390645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.88,A,,,V,,V,,V*6D
2025-03-30T01:30:40.6396103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2025-03-30T01:30:41.6394506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2025-03-30T01:30:42.6394100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-03-30T01:30:43.6402179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2025-03-30T01:30:44.6400870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-03-30T01:30:45.6302759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2025-03-30T01:30:46.6399288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2025-03-30T01:30:47.6296102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2025-03-30T01:30:48.6299466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2025-03-30T01:30:49.6297439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.80,A,,,V,,V,,V*64
2025-03-30T01:30:50.6303936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.79,A,,,V,,V,,V*62
2025-03-30T01:30:51.6400056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-03-30T01:30:52.6406808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-03-30T01:30:53.6304101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-03-30T01:30:54.6300698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-03-30T01:30:55.6307339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-03-30T01:30:56.6304146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.40,A,,,V,,V,,V*6C
2025-03-30T01:30:57.6310516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-03-30T01:30:58.6307296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-03-30T01:30:59.6313898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2025-03-30T01:31:00.6310357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2025-03-30T01:31:01.6306925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2025-03-30T01:31:02.6313646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2025-03-30T01:31:03.6315891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2025-03-30T01:31:04.6311901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2025-03-30T01:31:05.6308291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2025-03-30T01:31:06.6315257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2025-03-30T01:31:07.6311462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-03-30T01:31:08.6317902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2025-03-30T01:31:09.6317278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2025-03-30T01:31:10.6312848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2025-03-30T01:31:11.6321469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2025-03-30T01:31:12.6313604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-30T01:31:13.6321913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-03-30T01:31:14.6318581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-30T01:31:15.6315318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2025-03-30T01:31:16.6318456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2025-03-30T01:31:17.6324123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-03-30T01:31:18.6326410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-03-30T01:31:19.6323930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-03-30T01:31:20.6320634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-03-30T01:31:21.6328125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-03-30T01:31:22.6324820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-30T01:31:23.6321931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2025-03-30T01:31:24.6231459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2025-03-30T01:31:25.6327359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2025-03-30T01:31:26.6324107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2025-03-30T01:31:27.6330674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2025-03-30T01:31:28.6327428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2025-03-30T01:31:29.6334489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2025-03-30T01:31:30.6332441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2025-03-30T01:31:31.6329247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2025-03-30T01:31:32.6335791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.75,A,,,V,,V,,V*69
2025-03-30T01:31:33.6332444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.85,A,,,V,,V,,V*6A
2025-03-30T01:31:34.6329156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.90,A,,,V,,V,,V*63
2025-03-30T01:31:35.6335755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.92,A,,,V,,V,,V*65
2025-03-30T01:31:36.6332407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.93,A,,,V,,V,,V*61
2025-03-30T01:31:37.6338891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.90,A,,,V,,V,,V*62
2025-03-30T01:31:38.6331804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.84,A,,,V,,V,,V*65
2025-03-30T01:31:39.6341918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2025-03-30T01:31:40.6342772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2025-03-30T01:31:41.6342092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2025-03-30T01:31:42.6338729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2025-03-30T01:31:43.6338491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2025-03-30T01:31:44.6345070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-03-30T01:31:45.6341708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2025-03-30T01:31:46.6239792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-30T01:31:47.6345753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-03-30T01:31:48.6242772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-03-30T01:31:49.6241591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.83,A,,,V,,V,,V*64
2025-03-30T01:31:50.6240578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.91,A,,,V,,V,,V*66
2025-03-30T01:31:51.6247104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.88,A,,,V,,V,,V*68
2025-03-30T01:31:52.6247781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2025-03-30T01:31:53.6244249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-03-30T01:31:54.6194557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-03-30T01:31:55.6125543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-03-30T01:31:56.6108848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-03-30T01:31:57.6105615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-30T01:31:58.6112110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-03-30T01:31:59.6108785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-30T01:32:00.6115293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-03-30T01:32:01.6112025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-03-30T01:32:02.6108540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-03-30T01:32:03.6114793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2025-03-30T01:32:04.6114187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2025-03-30T01:32:05.6210228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2025-03-30T01:32:06.6118327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-03-30T01:32:07.6120451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-03-30T01:32:08.6114855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-03-30T01:32:09.6121365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-03-30T01:32:10.6117986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2025-03-30T01:32:11.6114742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2025-03-30T01:32:12.6121346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-03-30T01:32:13.6118866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-30T01:32:14.6116547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2025-03-30T01:32:15.6123426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2025-03-30T01:32:16.6123955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2025-03-30T01:32:17.6120572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2025-03-30T01:32:18.6127786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2025-03-30T01:32:19.6124258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-03-30T01:32:20.6122775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-03-30T01:32:21.6129463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-30T01:32:22.6123197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-03-30T01:32:23.6128027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-03-30T01:32:24.6127430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.72,A,,,V,,V,,V*6E
2025-03-30T01:32:25.6124087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2025-03-30T01:32:26.6131483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2025-03-30T01:32:27.6128024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2025-03-30T01:32:28.6134495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2025-03-30T01:32:29.6034226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2025-03-30T01:32:30.6135869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2025-03-30T01:32:31.6137696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-03-30T01:32:32.6133210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-03-30T01:32:33.6134703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-03-30T01:32:34.6131454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-03-30T01:32:35.6138270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-03-30T01:32:36.6135042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-03-30T01:32:37.6133048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2025-03-30T01:32:38.6142084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-30T01:32:39.6139909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2025-03-30T01:32:40.6136704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2025-03-30T01:32:41.6043687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-30T01:32:42.6042479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2025-03-30T01:32:43.6038989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2025-03-30T01:32:44.6045246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.37,A,,,V,,V,,V*60
2025-03-30T01:32:45.6145527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-30T01:32:46.6042289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-03-30T01:32:47.6047127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-03-30T01:32:48.6145507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-03-30T01:32:49.6044368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-03-30T01:32:50.6042870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-03-30T01:32:51.6051009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-03-30T01:32:52.6050383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-03-30T01:32:53.6046654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2025-03-30T01:32:54.6152534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2025-03-30T01:32:55.6146147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2025-03-30T01:32:56.6053345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2025-03-30T01:32:57.6050156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2025-03-30T01:32:58.6056838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-03-30T01:32:59.6053060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-03-30T01:33:00.6049794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-03-30T01:33:01.6056403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-03-30T01:33:02.6049933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.88,A,,,V,,V,,V*62
2025-03-30T01:33:03.6052002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-03-30T01:33:04.6051444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-03-30T01:33:05.6059143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.31,A,,,V,,V,,V*60
2025-03-30T01:33:06.6055925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.26,A,,,V,,V,,V*6F
2025-03-30T01:33:07.6063255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-03-30T01:33:08.6058771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-30T01:33:09.6057065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-30T01:33:10.6063923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-03-30T01:33:11.6062263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-30T01:33:12.6056648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-03-30T01:33:13.6058488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2025-03-30T01:33:14.6067185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-03-30T01:33:15.6067014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-03-30T01:33:16.6067732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-03-30T01:33:17.5963963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2025-03-30T01:33:18.6065086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-03-30T01:33:19.6063790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-03-30T01:33:20.6065791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2025-03-30T01:33:21.6072402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.68,A,,,V,,V,,V*66
2025-03-30T01:33:22.6066512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-03-30T01:33:23.6068797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2025-03-30T01:33:24.6067994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2025-03-30T01:33:25.6074745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2025-03-30T01:33:26.6074911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2025-03-30T01:33:27.6071465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.83,A,,,V,,V,,V*6F
2025-03-30T01:33:28.6068309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.79,A,,,V,,V,,V*65
2025-03-30T01:33:29.6074706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-03-30T01:33:30.6069839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-03-30T01:33:31.6072116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.45,A,,,V,,V,,V*6D
2025-03-30T01:33:32.6078815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2025-03-30T01:33:33.6075291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2025-03-30T01:33:34.5972435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2025-03-30T01:33:35.6082461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-30T01:33:36.6081898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-30T01:33:37.6083239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2025-03-30T01:33:38.6079724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2025-03-30T01:33:39.6077441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-30T01:33:40.6086018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2025-03-30T01:33:41.5982141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2025-03-30T01:33:42.6078381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2025-03-30T01:33:43.6078575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2025-03-30T01:33:44.6088057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-30T01:33:45.6082432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2025-03-30T01:33:46.5986097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2025-03-30T01:33:47.6086738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2025-03-30T01:33:48.6082969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2025-03-30T01:33:49.5984967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2025-03-30T01:33:50.5990500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2025-03-30T01:33:51.5989223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.24,A,,,V,,V,,V*6A
2025-03-30T01:33:52.5985887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2025-03-30T01:33:53.5992357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2025-03-30T01:33:54.6093680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2025-03-30T01:33:55.5987094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2025-03-30T01:33:56.5993724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2025-03-30T01:33:57.5990345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2025-03-30T01:33:58.5997180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2025-03-30T01:33:59.5993705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2025-03-30T01:34:00.5990681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.24,A,,,V,,V,,V*6F
2025-03-30T01:34:01.5995625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2025-03-30T01:34:02.5993664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2025-03-30T01:34:03.5993262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2025-03-30T01:34:04.6001103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2025-03-30T01:34:05.5997779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-03-30T01:34:06.5998371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2025-03-30T01:34:07.6003586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2025-03-30T01:34:08.6000146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2025-03-30T01:34:09.6001897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2025-03-30T01:34:10.5999831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2025-03-30T01:34:11.6005144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2025-03-30T01:34:12.6004431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.83,A,,,V,,V,,V*6C
2025-03-30T01:34:13.6001337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.87,A,,,V,,V,,V*60
2025-03-30T01:34:14.6001083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.85,A,,,V,,V,,V*63
2025-03-30T01:34:15.6003791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.82,A,,,V,,V,,V*67
2025-03-30T01:34:16.6002108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2025-03-30T01:34:17.6008614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2025-03-30T01:34:18.6006260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.80,A,,,V,,V,,V*6E
2025-03-30T01:34:19.6012912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.83,A,,,V,,V,,V*60
2025-03-30T01:34:20.6010499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.74,A,,,V,,V,,V*64
2025-03-30T01:34:21.6012084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2025-03-30T01:34:22.6014516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2025-03-30T01:34:23.6008763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2025-03-30T01:34:24.6015484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.69,A,,,V,,V,,V*64
2025-03-30T01:34:25.6012317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2025-03-30T01:34:26.6008712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2025-03-30T01:34:27.6039884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2025-03-30T01:34:28.6017486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-03-30T01:34:29.6011188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2025-03-30T01:34:30.6020011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-03-30T01:34:31.6018121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2025-03-30T01:34:32.6014791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2025-03-30T01:34:33.6016389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-03-30T01:34:34.6022878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2025-03-30T01:34:35.6019727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-30T01:34:36.6019222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2025-03-30T01:34:37.6017003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2025-03-30T01:34:38.6026526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2025-03-30T01:34:39.5925015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2025-03-30T01:34:40.6023030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-03-30T01:34:41.6019547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2025-03-30T01:34:42.6020792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2025-03-30T01:34:43.5927137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-30T01:34:44.6023479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2025-03-30T01:34:45.6029787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2025-03-30T01:34:46.6028611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2025-03-30T01:34:47.6025325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2025-03-30T01:34:48.5929583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2025-03-30T01:34:49.6034511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2025-03-30T01:34:50.6031605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2025-03-30T01:34:51.5928431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-03-30T01:34:52.6034482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2025-03-30T01:34:53.6033225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2025-03-30T01:34:54.6031045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2025-03-30T01:34:55.5938256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-30T01:34:56.5934650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-30T01:34:57.5931556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2025-03-30T01:34:58.5938407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2025-03-30T01:34:59.5934625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-03-30T01:35:00.5941688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-30T01:35:01.5936467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-03-30T01:35:02.5940935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-03-30T01:35:03.5939870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2025-03-30T01:35:04.5938124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-03-30T01:35:05.5941257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-03-30T01:35:06.5938909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-03-30T01:35:07.5944547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-30T01:35:08.5943872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-03-30T01:35:09.5948103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-03-30T01:35:10.5947756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-03-30T01:35:11.5942183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2025-03-30T01:35:12.5941224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2025-03-30T01:35:13.5948188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2025-03-30T01:35:14.5948434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2025-03-30T01:35:15.5951071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2025-03-30T01:35:16.5953059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2025-03-30T01:35:17.5949762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-03-30T01:35:18.5946999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-03-30T01:35:19.5953424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-03-30T01:35:20.5954392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-03-30T01:35:21.5951158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-03-30T01:35:22.5954651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-03-30T01:35:23.5956577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-03-30T01:35:24.5954802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-03-30T01:35:25.5951364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-03-30T01:35:26.5953231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-30T01:35:27.5960965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-03-30T01:35:28.5957860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-03-30T01:35:29.5959163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-03-30T01:35:30.5957946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-03-30T01:35:31.5856591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-03-30T01:35:32.5955489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-03-30T01:35:33.5857053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-03-30T01:35:34.5961793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-03-30T01:35:35.5964824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-03-30T01:35:36.5962316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.35,A,,,V,,V,,V*6F
2025-03-30T01:35:37.5964410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2025-03-30T01:35:38.5959942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2025-03-30T01:35:39.5867134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-03-30T01:35:40.5964038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2025-03-30T01:35:41.5862806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2025-03-30T01:35:42.5862460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-03-30T01:35:43.5968836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-03-30T01:35:44.5965385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-03-30T01:35:45.5971765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-03-30T01:35:46.5969427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2025-03-30T01:35:47.5874735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.95,A,,,V,,V,,V*62
2025-03-30T01:35:48.5966826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.83,A,,,V,,V,,V*64
2025-03-30T01:35:49.5975134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2025-03-30T01:35:50.5871072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2025-03-30T01:35:51.5870621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2025-03-30T01:35:52.5976679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-03-30T01:35:53.5874333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-30T01:35:54.5971567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2025-03-30T01:35:55.5973924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.97,A,,,V,,V,,V*66
2025-03-30T01:35:56.5980351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.95,A,,,V,,V,,V*61
2025-03-30T01:35:57.5877445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2025-03-30T01:35:58.5973677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2025-03-30T01:35:59.5880742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2025-03-30T01:36:00.5881840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2025-03-30T01:36:01.5880628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2025-03-30T01:36:02.5882205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2025-03-30T01:36:03.5877268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2025-03-30T01:36:04.5885995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2025-03-30T01:36:05.5885650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2025-03-30T01:36:06.5886278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-03-30T01:36:07.5881596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-03-30T01:36:08.5884205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-03-30T01:36:09.5890935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2025-03-30T01:36:10.5887587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2025-03-30T01:36:11.5853905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2025-03-30T01:36:12.5782447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-03-30T01:36:13.5744280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-30T01:36:14.5750725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2025-03-30T01:36:15.5747510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-30T01:36:16.5744958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2025-03-30T01:36:17.5751335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2025-03-30T01:36:18.5755583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2025-03-30T01:36:19.5751995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2025-03-30T01:36:20.5750303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2025-03-30T01:36:21.5752416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-30T01:36:22.5756766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2025-03-30T01:36:23.5753571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2025-03-30T01:36:24.5751068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2025-03-30T01:36:25.5757725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2025-03-30T01:36:26.5754497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2025-03-30T01:36:27.5761106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2025-03-30T01:36:28.5759223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-03-30T01:36:29.5658889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2025-03-30T01:36:30.5756020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2025-03-30T01:36:31.5656261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2025-03-30T01:36:32.5762515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2025-03-30T01:36:33.5666753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2025-03-30T01:36:34.5758101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2025-03-30T01:36:35.5664996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2025-03-30T01:36:36.5761820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2025-03-30T01:36:37.5768303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2025-03-30T01:36:38.5763063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2025-03-30T01:36:39.5765111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2025-03-30T01:36:40.5763777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2025-03-30T01:36:41.5762647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2025-03-30T01:36:42.5664008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2025-03-30T01:36:43.5670407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2025-03-30T01:36:44.5767565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2025-03-30T01:36:45.5773563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2025-03-30T01:36:46.5770045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2025-03-30T01:36:47.5767429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2025-03-30T01:36:48.5774200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2025-03-30T01:36:49.5770772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2025-03-30T01:36:50.5673342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2025-03-30T01:36:51.5775086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2025-03-30T01:36:52.5771647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2025-03-30T01:36:53.5679290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2025-03-30T01:36:54.5774756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2025-03-30T01:36:55.5677648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2025-03-30T01:36:56.5674116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2025-03-30T01:36:57.5680772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2025-03-30T01:36:58.5776958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2025-03-30T01:36:59.5684122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-03-30T01:37:00.5680897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-30T01:37:01.5677260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-03-30T01:37:02.5684846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.17,A,,,V,,V,,V*6B
2025-03-30T01:37:03.5681428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2025-03-30T01:37:04.5687955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2025-03-30T01:37:05.5686954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.05,A,,,V,,V,,V*68
2025-03-30T01:37:06.5683592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.07,A,,,V,,V,,V*67
2025-03-30T01:37:07.5680718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2025-03-30T01:37:08.5686035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-03-30T01:37:09.5682683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2025-03-30T01:37:10.5689833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2025-03-30T01:37:11.5685645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2025-03-30T01:37:12.5692226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2025-03-30T01:37:13.5690469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2025-03-30T01:37:14.5695333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-30T01:37:15.5690646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2025-03-30T01:37:16.5697178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2025-03-30T01:37:17.5697179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2025-03-30T01:37:18.5696131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2025-03-30T01:37:19.5692146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2025-03-30T01:37:20.5690399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-30T01:37:21.5696197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2025-03-30T01:37:22.5693001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-03-30T01:37:23.5699274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-30T01:37:24.5698531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2025-03-30T01:37:25.5696766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2025-03-30T01:37:26.5703650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.92,A,,,V,,V,,V*6F
2025-03-30T01:37:27.5694734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-2.00,A,,,V,,V,,V*66
2025-03-30T01:37:28.5701355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.91,A,,,V,,V,,V*64
2025-03-30T01:37:29.5698007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2025-03-30T01:37:30.5704574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-30T01:37:31.5701332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2025-03-30T01:37:32.5701315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2025-03-30T01:37:33.5706413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-03-30T01:37:34.5704707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-03-30T01:37:35.5600338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-03-30T01:37:36.5606689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-03-30T01:37:37.5604574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-03-30T01:37:38.5606305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-03-30T01:37:39.5605929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-03-30T01:37:40.5608187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-03-30T01:37:41.5714142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-03-30T01:37:42.5711571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-03-30T01:37:43.5710612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-03-30T01:37:44.5607333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-03-30T01:37:45.5614059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-30T01:37:46.5710198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2025-03-30T01:37:47.5713940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2025-03-30T01:37:48.5712741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2025-03-30T01:37:49.5719265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2025-03-30T01:37:50.5717206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2025-03-30T01:37:51.5619233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2025-03-30T01:37:52.5621077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2025-03-30T01:37:53.5719565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2025-03-30T01:37:54.5715935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2025-03-30T01:37:55.5623073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2025-03-30T01:37:56.5619638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2025-03-30T01:37:57.5616197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2025-03-30T01:37:58.5722807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2025-03-30T01:37:59.5619401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2025-03-30T01:38:00.5624549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2025-03-30T01:38:01.5719479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.89,A,,,V,,V,,V*6C
2025-03-30T01:38:02.5628108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.83,A,,,V,,V,,V*61
2025-03-30T01:38:03.5624874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2025-03-30T01:38:04.5622163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2025-03-30T01:38:05.5624765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2025-03-30T01:38:06.5631451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2025-03-30T01:38:07.5631352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2025-03-30T01:38:08.5626492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2025-03-30T01:38:09.5625916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2025-03-30T01:38:10.5632686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2025-03-30T01:38:11.5626604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2025-03-30T01:38:12.5631234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2025-03-30T01:38:13.5627703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2025-03-30T01:38:14.5635181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2025-03-30T01:38:15.5633855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-03-30T01:38:16.5630552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-03-30T01:38:17.5634725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2025-03-30T01:38:18.5633746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2025-03-30T01:38:19.5640503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2025-03-30T01:38:20.5636912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.88,A,,,V,,V,,V*6A
2025-03-30T01:38:21.5633678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.91,A,,,V,,V,,V*61
2025-03-30T01:38:22.5640159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.86,A,,,V,,V,,V*67
2025-03-30T01:38:23.5637207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2025-03-30T01:38:24.5639582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2025-03-30T01:38:25.5636104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2025-03-30T01:38:26.5636400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2025-03-30T01:38:27.5643037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2025-03-30T01:38:28.5647609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2025-03-30T01:38:29.5641891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2025-03-30T01:38:30.5641179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-03-30T01:38:31.5649780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2025-03-30T01:38:32.5641044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-03-30T01:38:33.5646716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-03-30T01:38:34.5648370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-03-30T01:38:35.5647959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-03-30T01:38:36.5652591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-03-30T01:38:37.5544864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-30T01:38:38.5551447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-03-30T01:38:39.5648684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-03-30T01:38:40.5551660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2025-03-30T01:38:41.5652764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-03-30T01:38:42.5551825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-03-30T01:38:43.5548034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-03-30T01:38:44.5554574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2025-03-30T01:38:45.5551082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-03-30T01:38:46.5658573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-03-30T01:38:47.5554294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-03-30T01:38:48.5560999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-03-30T01:38:49.5655046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-03-30T01:38:50.5560769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-03-30T01:38:51.5557603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.98,A,,,V,,V,,V*64
2025-03-30T01:38:52.5561622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.02,A,,,V,,V,,V*64
2025-03-30T01:38:53.5558748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.96,A,,,V,,V,,V*68
2025-03-30T01:38:54.5558780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-03-30T01:38:55.5557969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-03-30T01:38:56.5564591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-30T01:38:57.5561345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-03-30T01:38:58.5567796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-03-30T01:38:59.5564634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-03-30T01:39:00.5567720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2025-03-30T01:39:01.5507530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-03-30T01:39:02.5565372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-30T01:39:03.5564951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.03,A,,,V,,V,,V*55
2025-03-30T01:39:04.5568798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.07,A,,,V,,V,,V*5C
2025-03-30T01:39:05.5570934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.99,A,,,V,,V,,V*57
2025-03-30T01:39:06.5566459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-30T01:39:07.5564901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-03-30T01:39:08.5571614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-03-30T01:39:09.5575566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-03-30T01:39:10.5473107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-03-30T01:39:11.5469879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-03-30T01:39:12.5475949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-03-30T01:39:13.5572379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-30T01:39:14.5578874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-03-30T01:39:15.5575301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.03,A,,,V,,V,,V*54
2025-03-30T01:39:16.5579585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.01,A,,,V,,V,,V*54
2025-03-30T01:39:17.5579274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-03-30T01:39:18.5476079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-30T01:39:19.5582395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-03-30T01:39:20.5579042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-03-30T01:39:21.5575733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-03-30T01:39:22.5582346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-03-30T01:39:23.5576746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-03-30T01:39:24.5579680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-30T01:39:25.5478441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-03-30T01:39:26.5586986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-30T01:39:27.5586243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-30T01:39:28.5584495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-03-30T01:39:29.5581218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-30T01:39:30.5582177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-03-30T01:39:31.5490536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-03-30T01:39:32.5591890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-03-30T01:39:33.5584026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-03-30T01:39:34.5587146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2025-03-30T01:39:35.5594196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-03-30T01:39:36.5491206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-30T01:39:37.5492320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-03-30T01:39:38.5488665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.88,A,,,V,,V,,V*50
2025-03-30T01:39:39.5495307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-03-30T01:39:40.5491856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-03-30T01:39:41.5523716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-03-30T01:39:42.5489424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.24,A,,,V,,V,,V*52
2025-03-30T01:39:43.5497442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-03-30T01:39:44.5496148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-03-30T01:39:45.5498209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2025-03-30T01:39:46.5496482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-03-30T01:39:47.5493110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2025-03-30T01:39:48.5599334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-03-30T01:39:49.5496844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-03-30T01:39:50.5505118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-03-30T01:39:51.5501836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-03-30T01:39:52.5501847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-03-30T01:39:53.5504303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-03-30T01:39:54.5503240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-03-30T01:39:55.5500000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-03-30T01:39:56.5506643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-30T01:39:57.5503058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-03-30T01:39:58.5509683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-30T01:39:59.5509154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-03-30T01:40:00.5505525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.11,A,,,V,,V,,V*53
2025-03-30T01:40:01.5510690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-03-30T01:40:02.5507318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-03-30T01:40:03.5513953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-03-30T01:40:04.5512621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-03-30T01:40:05.5508638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-03-30T01:40:06.5415550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-03-30T01:40:07.5513242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-03-30T01:40:08.5509766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-03-30T01:40:09.5510487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-03-30T01:40:10.5511955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-30T01:40:11.5518532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-03-30T01:40:12.5515241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-03-30T01:40:13.5415773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-03-30T01:40:14.5512739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-03-30T01:40:15.5518031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-03-30T01:40:16.5513757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-30T01:40:17.5515311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-03-30T01:40:18.5544303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-30T01:40:19.5457545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-30T01:40:20.5520964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-30T01:40:21.5526821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-03-30T01:40:22.5519017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-03-30T01:40:23.5527954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-03-30T01:40:24.5523926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-30T01:40:25.5524612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-03-30T01:40:26.5526994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-03-30T01:40:27.5526053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.87,A,,,V,,V,,V*6E
2025-03-30T01:40:28.5513601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-03-30T01:40:29.5340389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-03-30T01:40:30.5389691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-03-30T01:40:31.5386078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-03-30T01:40:32.5293151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-30T01:40:33.5289620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.89,A,,,V,,V,,V*53
2025-03-30T01:40:34.5286335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.06,A,,,V,,V,,V*56
2025-03-30T01:40:35.5294817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.06,A,,,V,,V,,V*5E
2025-03-30T01:40:36.5292693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2025-03-30T01:40:37.5295113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-30T01:40:38.5291830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-30T01:40:39.5294953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-03-30T01:40:40.5297392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.23,A,,,V,,V,,V*51
2025-03-30T01:40:41.5293218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-03-30T01:40:42.5300017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-03-30T01:40:43.5300184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-30T01:40:44.5295503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-03-30T01:40:45.5293976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.92,A,,,V,,V,,V*5C
2025-03-30T01:40:46.5300436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-03-30T01:40:47.5297092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-30T01:40:48.5304284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-30T01:40:49.5301044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-03-30T01:40:50.5297558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.29,A,,,V,,V,,V*51
2025-03-30T01:40:51.5306348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.13,A,,,V,,V,,V*52
2025-03-30T01:40:52.5302844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.10,A,,,V,,V,,V*5B
2025-03-30T01:40:53.5299601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-03-30T01:40:54.5301889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-03-30T01:40:55.5300801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-30T01:40:56.5307387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-03-30T01:40:57.5304044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-03-30T01:40:58.5310674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-03-30T01:40:59.5307412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-03-30T01:41:00.5304826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-03-30T01:41:01.5313451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-03-30T01:41:02.5311617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.05,A,,,V,,V,,V*54
2025-03-30T01:41:03.5310830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.98,A,,,V,,V,,V*55
2025-03-30T01:41:04.5311886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.09,A,,,V,,V,,V*59
2025-03-30T01:41:05.5308448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-03-30T01:41:06.5216251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-03-30T01:41:07.5315537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-30T01:41:08.5311211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-30T01:41:09.5216275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-30T01:41:10.5211377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-30T01:41:11.5317209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-30T01:41:12.5314339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-30T01:41:13.5317184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-30T01:41:14.5319126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-30T01:41:15.5316066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-03-30T01:41:16.5323688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-03-30T01:41:17.5315501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.10,A,,,V,,V,,V*61
2025-03-30T01:41:18.5319879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2025-03-30T01:41:19.5361681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-03-30T01:41:20.5322866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-30T01:41:21.5323460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-03-30T01:41:22.5320326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-03-30T01:41:23.5326996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-03-30T01:41:24.5323129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-03-30T01:41:25.5230443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-03-30T01:41:26.5226922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-03-30T01:41:27.5324635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.07,A,,,V,,V,,V*57
2025-03-30T01:41:28.5231825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.03,A,,,V,,V,,V*57
2025-03-30T01:41:29.5328240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.19,A,,,V,,V,,V*59
2025-03-30T01:41:30.5231433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-03-30T01:41:31.5329370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-03-30T01:41:32.5228464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-03-30T01:41:33.5227498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-30T01:41:34.5235862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-03-30T01:41:35.5228610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-30T01:41:36.5235613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-30T01:41:37.5235378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-03-30T01:41:38.5237703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-03-30T01:41:39.5234423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-03-30T01:41:40.5237595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-03-30T01:41:41.5237271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-03-30T01:41:42.5234954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-30T01:41:43.5241971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-30T01:41:44.5238612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.96,A,,,V,,V,,V*5F
2025-03-30T01:41:45.5234991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.98,A,,,V,,V,,V*50
2025-03-30T01:41:46.5242839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.94,A,,,V,,V,,V*5B
2025-03-30T01:41:47.5268006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-03-30T01:41:48.5239209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-03-30T01:41:49.5247120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-03-30T01:41:50.5341840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-03-30T01:41:51.5248696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-03-30T01:41:52.5345134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-03-30T01:41:53.5244845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-03-30T01:41:54.5251107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-30T01:41:55.5247831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-30T01:41:56.5244413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-03-30T01:41:57.5151581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-30T01:41:58.5247775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-30T01:41:59.5254163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-03-30T01:42:00.5251875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-03-30T01:42:01.5250908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.00,A,,,V,,V,,V*50
2025-03-30T01:42:02.5252517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-0.86,A,,,V,,V,,V*64
2025-03-30T01:42:03.5297492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.96,A,,,V,,V,,V*6A
2025-03-30T01:42:04.5249335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.19,A,,,V,,V,,V*5C
2025-03-30T01:42:05.5256014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-30T01:42:06.5252961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-30T01:42:07.5255826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-30T01:42:08.5260541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-03-30T01:42:09.5154215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-03-30T01:42:10.5254805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-30T01:42:11.5161697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-30T01:42:12.5258180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-03-30T01:42:13.5260866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.18,A,,,V,,V,,V*58
2025-03-30T01:42:14.5259058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.16,A,,,V,,V,,V*63
2025-03-30T01:42:15.5265618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.22,A,,,V,,V,,V*63
2025-03-30T01:42:16.5264168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-03-30T01:42:17.5162643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-03-30T01:42:18.5258788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-03-30T01:42:19.5265519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-30T01:42:20.5262053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-03-30T01:42:21.5260813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-03-30T01:42:22.5268400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-03-30T01:42:23.5267559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-03-30T01:42:24.5269696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-03-30T01:42:25.5271483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-03-30T01:42:26.5273210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-03-30T01:42:27.5269186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-03-30T01:42:28.5270836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-30T01:42:29.5267507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-03-30T01:42:30.5268382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-03-30T01:42:31.5274943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.93,A,,,V,,V,,V*6D
2025-03-30T01:42:32.5172579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.99,A,,,V,,V,,V*65
2025-03-30T01:42:33.5277781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.92,A,,,V,,V,,V*6B
2025-03-30T01:42:34.5176396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-03-30T01:42:35.5174885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-03-30T01:42:36.5178007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-03-30T01:42:37.5307058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-03-30T01:42:38.5279004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-03-30T01:42:39.5176744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-30T01:42:40.5178661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-30T01:42:41.5177099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-30T01:42:42.5183120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-30T01:42:43.5180067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-30T01:42:44.5186438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-30T01:42:45.5182940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-30T01:42:46.5180215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-30T01:42:47.5182494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-30T01:42:48.5181731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-30T01:42:49.5188188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-30T01:42:50.5184963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-30T01:42:51.5190634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-30T01:42:52.5185448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-30T01:42:53.5188253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-03-30T01:42:54.5184932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-03-30T01:42:55.5185060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-30T01:42:56.5191546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-30T01:42:57.5188195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-30T01:42:58.5195045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-30T01:42:59.5193338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-30T01:43:00.5192375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-30T01:43:01.5197293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-30T01:43:02.5194082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-30T01:43:03.5190734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-03-30T01:43:04.5193614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-03-30T01:43:05.5195280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.28,A,,,V,,V,,V*5B
2025-03-30T01:43:06.5201927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-03-30T01:43:07.5198402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-03-30T01:43:08.5194907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-30T01:43:09.5201515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-03-30T01:43:10.5099343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-30T01:43:11.5205608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-30T01:43:12.5102473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-03-30T01:43:13.5198265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-03-30T01:43:14.5206478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.21,A,,,V,,V,,V*52
2025-03-30T01:43:15.5198326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.16,A,,,V,,V,,V*56
2025-03-30T01:43:16.5204141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.32,A,,,V,,V,,V*51
2025-03-30T01:43:17.5203253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-30T01:43:18.5207910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-03-30T01:43:19.5204416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-30T01:43:20.5210996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-30T01:43:21.5207733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-30T01:43:22.5204315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-03-30T01:43:23.5210848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-03-30T01:43:24.5111628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-30T01:43:25.5107912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-30T01:43:26.5114824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-30T01:43:27.5111193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-30T01:43:28.5108062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-30T01:43:29.5114465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-03-30T01:43:30.5210392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-30T01:43:31.5117747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-03-30T01:43:32.5213620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-03-30T01:43:33.5115345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-03-30T01:43:34.5113903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-30T01:43:35.5220239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-03-30T01:43:36.5116884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-03-30T01:43:37.5223573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-03-30T01:43:38.5120860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-03-30T01:43:39.5124615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-30T01:43:40.5142988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-03-30T01:43:41.5117520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-03-30T01:43:42.5124256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-03-30T01:43:43.5124880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-03-30T01:43:44.5127492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-30T01:43:45.5122984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.19,A,,,V,,V,,V*5D
2025-03-30T01:43:46.5129848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.03,A,,,V,,V,,V*58
2025-03-30T01:43:47.5130809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.03,A,,,V,,V,,V*50
2025-03-30T01:43:48.5127307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2025-03-30T01:43:49.5125247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-03-30T01:43:50.5132107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-30T01:43:51.5131200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-03-30T01:43:52.5126946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-30T01:43:53.5133495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-30T01:43:54.5133444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-03-30T01:43:55.5130156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-03-30T01:43:56.5136849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.19,A,,,V,,V,,V*52
2025-03-30T01:43:57.5133569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.04,A,,,V,,V,,V*52
2025-03-30T01:43:58.5130023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.12,A,,,V,,V,,V*53
2025-03-30T01:43:59.5136432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-03-30T01:44:00.5139356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-30T01:44:01.5138540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-30T01:44:02.5136198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-03-30T01:44:03.5133008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-30T01:44:04.5139895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-30T01:44:05.5136571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-30T01:44:06.5137832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-03-30T01:44:07.5144467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.38,A,,,V,,V,,V*5B
2025-03-30T01:44:08.5144794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.39,A,,,V,,V,,V*5E
2025-03-30T01:44:09.5137307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-03-30T01:44:10.5142160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-03-30T01:44:11.5138969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-30T01:44:12.5043394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-03-30T01:44:13.5139923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-30T01:44:14.5046844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-30T01:44:15.5142916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-03-30T01:44:16.5141136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-03-30T01:44:17.5149911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-03-30T01:44:18.5148239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-03-30T01:44:19.5145010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-03-30T01:44:20.5152573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-03-30T01:44:21.5149133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-03-30T01:44:22.5146935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-03-30T01:44:23.5149548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-03-30T01:44:24.5154238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-03-30T01:44:25.5155557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-03-30T01:44:26.5157857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-03-30T01:44:27.5156340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-30T01:44:28.5053101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.96,A,,,V,,V,,V*5B
2025-03-30T01:44:29.5059769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.97,A,,,V,,V,,V*5A
2025-03-30T01:44:30.5155800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-30T01:44:31.5051959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-30T01:44:32.5060413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-30T01:44:33.5056927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-30T01:44:34.5156941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-30T01:44:35.5063911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-30T01:44:36.5061466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-03-30T01:44:37.5058246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-03-30T01:44:38.5063070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-30T01:44:39.5064029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-30T01:44:40.5060814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-30T01:44:41.5064935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-03-30T01:44:42.5067687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.03,A,,,V,,V,,V*50
2025-03-30T01:44:43.5066146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.99,A,,,V,,V,,V*51
2025-03-30T01:44:44.5062876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-30T01:44:45.5066144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-30T01:44:46.5104989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-30T01:44:47.5033692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-30T01:44:48.4923965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-30T01:44:49.4929791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-03-30T01:44:50.4926306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.95,A,,,V,,V,,V*5D
2025-03-30T01:44:51.4930546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.03,A,,,V,,V,,V*57
2025-03-30T01:44:52.4927135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.98,A,,,V,,V,,V*56
2025-03-30T01:44:53.4930896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-30T01:44:54.4930157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-30T01:44:55.4848842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-30T01:44:56.4933416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-30T01:44:57.4929989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-03-30T01:44:58.4936575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-03-30T01:44:59.4932833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-03-30T01:45:00.4937863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-03-30T01:45:01.4936651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-03-30T01:45:02.4939365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-30T01:45:03.4935922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-30T01:45:04.4840537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-03-30T01:45:05.4937820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-03-30T01:45:06.4944522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.37,A,,,V,,V,,V*62
2025-03-30T01:45:07.4941246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-03-30T01:45:08.4937696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-03-30T01:45:09.4844815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-03-30T01:45:10.4838955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-03-30T01:45:11.4943694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-30T01:45:12.4942802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-03-30T01:45:13.4944935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-03-30T01:45:14.4946668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-03-30T01:45:15.4944741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-30T01:45:16.4947115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-30T01:45:17.4949117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-03-30T01:45:18.4945751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-03-30T01:45:19.4949638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-03-30T01:45:20.4946235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-03-30T01:45:21.4952911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-03-30T01:45:22.4949437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-03-30T01:45:23.4956046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-03-30T01:45:24.4953291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-03-30T01:45:25.4948667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-30T01:45:26.4956574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-03-30T01:45:27.4852600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.95,A,,,V,,V,,V*58
2025-03-30T01:45:28.4958558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.94,A,,,V,,V,,V*5A
2025-03-30T01:45:29.4855523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-03-30T01:45:30.4961676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-30T01:45:31.4860781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-03-30T01:45:32.4857297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-03-30T01:45:33.4854480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-03-30T01:45:34.4856882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-30T01:45:35.4862953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-30T01:45:36.4861561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-30T01:45:37.4962164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-03-30T01:45:38.4964356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-03-30T01:45:39.4861522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-30T01:45:40.4868045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-03-30T01:45:41.4860778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.98,A,,,V,,V,,V*54
2025-03-30T01:45:42.4869730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.02,A,,,V,,V,,V*56
2025-03-30T01:45:43.4867512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.00,A,,,V,,V,,V*50
2025-03-30T01:45:44.4864238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-30T01:45:45.4871703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-30T01:45:46.4871293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-03-30T01:45:47.4867880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-03-30T01:45:48.4965636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-03-30T01:45:49.4872089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-03-30T01:45:50.4868407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2025-03-30T01:45:51.4975052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-03-30T01:45:52.4873010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-03-30T01:45:53.4877888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.91,A,,,V,,V,,V*6F
2025-03-30T01:45:54.4973451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.90,A,,,V,,V,,V*69
2025-03-30T01:45:55.4872561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.90,A,,,V,,V,,V*6D
2025-03-30T01:45:56.4879113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-03-30T01:45:57.4875939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-30T01:45:58.4872642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-03-30T01:45:59.4879584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-30T01:46:00.4875716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-30T01:46:01.4877196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-30T01:46:02.4875946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-30T01:46:03.4882796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-03-30T01:46:04.4883375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-03-30T01:46:05.4882974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-03-30T01:46:06.4879473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-03-30T01:46:07.4886089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-03-30T01:46:08.4881272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.89,A,,,V,,V,,V*64
2025-03-30T01:46:09.4883957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.97,A,,,V,,V,,V*65
2025-03-30T01:46:10.4882906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.02,A,,,V,,V,,V*6B
2025-03-30T01:46:11.4881358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.02,A,,,V,,V,,V*50
2025-03-30T01:46:12.4890006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.92,A,,,V,,V,,V*5F
2025-03-30T01:46:13.4886474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-30T01:46:14.4783735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-03-30T01:46:15.4889862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-03-30T01:46:16.4890847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-03-30T01:46:17.4887587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-03-30T01:46:18.4888092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-03-30T01:46:19.4791043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-30T01:46:20.4892840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-30T01:46:21.4889561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-03-30T01:46:22.4896279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-03-30T01:46:23.4794754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-30T01:46:24.4890825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-03-30T01:46:25.4796314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-30T01:46:26.4900671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-03-30T01:46:27.4897518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-03-30T01:46:28.4894599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.12,A,,,V,,V,,V*60
2025-03-30T01:46:29.4900884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.10,A,,,V,,V,,V*64
2025-03-30T01:46:30.4795550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-03-30T01:46:31.4802358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-03-30T01:46:32.4902579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-30T01:46:33.4804958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-30T01:46:34.4801733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-30T01:46:35.4803052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-03-30T01:46:36.4798286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-03-30T01:46:37.4803173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-30T01:46:38.4799991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-30T01:46:39.4807867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.16,A,,,V,,V,,V*52
2025-03-30T01:46:40.4804498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.00,A,,,V,,V,,V*50
2025-03-30T01:46:41.4848696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.05,A,,,V,,V,,V*61
2025-03-30T01:46:42.4807774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-03-30T01:46:43.4804320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-03-30T01:46:44.4804421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-30T01:46:45.4812326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-03-30T01:46:46.4815063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-30T01:46:47.4811642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-30T01:46:48.4812042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-03-30T01:46:49.4813832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-03-30T01:46:50.4810324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-03-30T01:46:51.4817683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-30T01:46:52.4816395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-30T01:46:53.4811907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-30T01:46:54.4820274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-30T01:46:55.4819384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-30T01:46:56.4815883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-30T01:46:57.4822628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.89,A,,,V,,V,,V*5B
2025-03-30T01:46:58.4819313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.92,A,,,V,,V,,V*59
2025-03-30T01:46:59.4820270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-03-30T01:47:00.4817062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-30T01:47:01.4724028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-30T01:47:02.4717256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-03-30T01:47:03.4823492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-03-30T01:47:04.4827751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-30T01:47:05.4826456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-30T01:47:06.4823339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-30T01:47:07.4820164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-30T01:47:08.4727583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-30T01:47:09.4827573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-30T01:47:10.4829412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-03-30T01:47:11.4824476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-03-30T01:47:12.4827328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-03-30T01:47:13.4833936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-03-30T01:47:14.4831323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-30T01:47:15.4727080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-30T01:47:16.4831186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-30T01:47:17.4728253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-30T01:47:18.4835947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-30T01:47:19.4832655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-30T01:47:20.4839318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-03-30T01:47:21.4835820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-03-30T01:47:22.4734261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-30T01:47:23.4831833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-03-30T01:47:24.4738961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.97,A,,,V,,V,,V*59
2025-03-30T01:47:25.4736671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-03-30T01:47:26.4842860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-03-30T01:47:27.4743904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-30T01:47:28.4835252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-03-30T01:47:29.4741397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-03-30T01:47:30.4837643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-03-30T01:47:31.4739423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-03-30T01:47:32.4846477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-03-30T01:47:33.4743517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-30T01:47:34.4839710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-30T01:47:35.4746756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-03-30T01:47:36.4745056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-30T01:47:37.4747160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-03-30T01:47:38.4742927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-30T01:47:39.4751682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-30T01:47:40.4753106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-03-30T01:47:41.4750013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-03-30T01:47:42.4746639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2025-03-30T01:47:43.4745522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-03-30T01:47:44.4747628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-30T01:47:45.4754055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-30T01:47:46.4751957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-03-30T01:47:47.4748669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-03-30T01:47:48.4749400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-30T01:47:49.4757569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-30T01:47:50.4759371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-30T01:47:51.4758328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-30T01:47:52.4655289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-03-30T01:47:53.4762318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-03-30T01:47:54.4754427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-03-30T01:47:55.4763842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-03-30T01:47:56.4760318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-03-30T01:47:57.4756751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-30T01:47:58.4763295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-30T01:47:59.4760144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-30T01:48:00.4766688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-30T01:48:01.4763365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-30T01:48:02.4760766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-30T01:48:03.4769384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-03-30T01:48:04.4766109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-03-30T01:48:05.4762804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-30T01:48:06.4769485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-03-30T01:48:07.4765883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-03-30T01:48:08.4772504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-03-30T01:48:09.4768628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-03-30T01:48:10.4769324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-30T01:48:11.4768560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-30T01:48:12.4771203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-03-30T01:48:13.4767865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-30T01:48:14.4767620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-30T01:48:15.4776831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-03-30T01:48:16.4775570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-03-30T01:48:17.4774631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-03-30T01:48:18.4671271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-03-30T01:48:19.4774324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-03-30T01:48:20.4772791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-30T01:48:21.4679909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-30T01:48:22.4780892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-30T01:48:23.4679170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.92,A,,,V,,V,,V*5F
2025-03-30T01:48:24.4778007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-30T01:48:25.4784443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.86,A,,,V,,V,,V*5F
2025-03-30T01:48:26.4682107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-30T01:48:27.4778382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-03-30T01:48:28.4686433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-03-30T01:48:29.4787774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-03-30T01:48:30.4784183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-03-30T01:48:31.4781276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-30T01:48:32.4687769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-30T01:48:33.4685940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-03-30T01:48:34.4684457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-30T01:48:35.4790156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-03-30T01:48:36.4784907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-03-30T01:48:37.4784508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-30T01:48:38.4690465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-30T01:48:39.4687166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.94,A,,,V,,V,,V*58
2025-03-30T01:48:40.4693717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-03-30T01:48:41.4796189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-30T01:48:42.4793813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-30T01:48:43.4688991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-30T01:48:44.4696096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-03-30T01:48:45.4693678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-30T01:48:46.4690345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-03-30T01:48:47.4694108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-03-30T01:48:48.4695990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-03-30T01:48:49.4792130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.90,A,,,V,,V,,V*69
2025-03-30T01:48:50.4793603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.94,A,,,V,,V,,V*68
2025-03-30T01:48:51.4700507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.97,A,,,V,,V,,V*5E
2025-03-30T01:48:52.4698149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.98,A,,,V,,V,,V*56
2025-03-30T01:48:53.4694826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.04,A,,,V,,V,,V*5C
2025-03-30T01:48:54.4698277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.06,A,,,V,,V,,V*51
2025-03-30T01:48:55.4700392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.08,A,,,V,,V,,V*59
2025-03-30T01:48:56.4696935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.09,A,,,V,,V,,V*58
2025-03-30T01:48:57.4704256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.01,A,,,V,,V,,V*58
2025-03-30T01:48:58.4700276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-03-30T01:48:59.4706869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-30T01:49:00.4706421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-30T01:49:01.4709028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-03-30T01:49:02.4700831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-03-30T01:49:03.4669296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-03-30T01:49:04.4595438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-30T01:49:05.4571084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-03-30T01:49:06.4570396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-03-30T01:49:07.4572429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.92,A,,,V,,V,,V*5B
2025-03-30T01:49:08.4469425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.04,A,,,V,,V,,V*54
2025-03-30T01:49:09.4565670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.06,A,,,V,,V,,V*53
2025-03-30T01:49:10.4473380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.04,A,,,V,,V,,V*53
2025-03-30T01:49:11.4573788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-03-30T01:49:12.4471101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-30T01:49:13.4574834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-30T01:49:14.4571498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-03-30T01:49:15.4569699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-03-30T01:49:16.4574243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-03-30T01:49:17.4573270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.64,A,,,V,,V,,V*66
2025-03-30T01:49:18.4580117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-30T01:49:19.4576438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-30T01:49:20.4475626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-03-30T01:49:21.4574603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.97,A,,,V,,V,,V*55
2025-03-30T01:49:22.4479562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.02,A,,,V,,V,,V*55
2025-03-30T01:49:23.4475863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.94,A,,,V,,V,,V*57
2025-03-30T01:49:24.4480414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-03-30T01:49:25.4479054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-30T01:49:26.4581040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-30T01:49:27.4507154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-30T01:49:28.4481809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-30T01:49:29.4584247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-30T01:49:30.4588602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-03-30T01:49:31.4584167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-30T01:49:32.4480950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-30T01:49:33.4489145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-30T01:49:34.4487656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.95,A,,,V,,V,,V*57
2025-03-30T01:49:35.4486044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.00,A,,,V,,V,,V*58
2025-03-30T01:49:36.4492451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.98,A,,,V,,V,,V*56
2025-03-30T01:49:37.4489348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.97,A,,,V,,V,,V*58
2025-03-30T01:49:38.4485942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.92,A,,,V,,V,,V*5C
2025-03-30T01:49:39.4492351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.89,A,,,V,,V,,V*56
2025-03-30T01:49:40.4495438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-30T01:49:41.4487853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-30T01:49:42.4494473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.00,A,,,V,,V,,V*52
2025-03-30T01:49:43.4488994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.01,A,,,V,,V,,V*54
2025-03-30T01:49:44.4495595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.99,A,,,V,,V,,V*51
2025-03-30T01:49:45.4592207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-03-30T01:49:46.4499145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-30T01:49:47.4500454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-30T01:49:48.4498578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-03-30T01:49:49.4497193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-30T01:49:50.4493858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-30T01:49:51.4494870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-30T01:49:52.4501576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-30T01:49:53.4505041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-30T01:49:54.4497676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-03-30T01:49:55.4502939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-30T01:49:56.4499722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-30T01:49:57.4506252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-30T01:49:58.4502944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-03-30T01:49:59.4509735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.29,A,,,V,,V,,V*60
2025-03-30T01:50:00.4509666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.25,A,,,V,,V,,V*62
2025-03-30T01:50:01.4508828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-03-30T01:50:02.4505178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-30T01:50:03.4402752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-30T01:50:04.4511186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-30T01:50:05.4507581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-30T01:50:06.4511838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-30T01:50:07.4408950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-03-30T01:50:08.4509229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-03-30T01:50:09.4507071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2025-03-30T01:50:10.4513654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.12,A,,,V,,V,,V*63
2025-03-30T01:50:11.4510959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.02,A,,,V,,V,,V*60
2025-03-30T01:50:12.4517604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.05,A,,,V,,V,,V*64
2025-03-30T01:50:13.4514254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2025-03-30T01:50:14.4417738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.47,A,,,V,,V,,V*59
2025-03-30T01:50:15.4513665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-03-30T01:50:16.4420777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-30T01:50:17.4416828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-30T01:50:18.4419006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-30T01:50:19.4518369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-03-30T01:50:20.4516423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-03-30T01:50:21.4522688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2025-03-30T01:50:22.4519682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.09,A,,,V,,V,,V*6C
2025-03-30T01:50:23.4526428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.09,A,,,V,,V,,V*69
2025-03-30T01:50:24.4524977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-03-30T01:50:25.4426022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-03-30T01:50:26.4522409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-03-30T01:50:27.4419541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-30T01:50:28.4522144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-03-30T01:50:29.4427524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.93,A,,,V,,V,,V*58
2025-03-30T01:50:30.4523632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-30T01:50:31.4425926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-30T01:50:32.4424113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-30T01:50:33.4430726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-03-30T01:50:34.4430737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-03-30T01:50:35.4433919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2025-03-30T01:50:36.4430473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-03-30T01:50:37.4427968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-30T01:50:38.4433901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-30T01:50:39.4430899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.92,A,,,V,,V,,V*59
2025-03-30T01:50:40.4432771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-03-30T01:50:41.4439141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-30T01:50:42.4435413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-03-30T01:50:43.4439429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-30T01:50:44.4440802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-30T01:50:45.4437384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-30T01:50:46.4538408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-30T01:50:47.4436882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-30T01:50:48.4442709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-30T01:50:49.4440638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-03-30T01:50:50.4443281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-30T01:50:51.4441768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-03-30T01:50:52.4444361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-30T01:50:53.4440874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-03-30T01:50:54.4440974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-30T01:50:55.4439564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.94,A,,,V,,V,,V*5E
2025-03-30T01:50:56.4446214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-30T01:50:57.4442816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-03-30T01:50:58.4449642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-30T01:50:59.4445971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-03-30T01:51:00.4442585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-03-30T01:51:01.4445535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-03-30T01:51:02.4452162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-03-30T01:51:03.4449586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-30T01:51:04.4371029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-30T01:51:05.4452888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-30T01:51:06.4349636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-30T01:51:07.4455490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-30T01:51:08.4449363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-03-30T01:51:09.4455101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-03-30T01:51:10.4452707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-30T01:51:11.4452298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-03-30T01:51:12.4460859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-03-30T01:51:13.4457242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.36,A,,,V,,V,,V*64
2025-03-30T01:51:14.4454904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-03-30T01:51:15.4456951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-03-30T01:51:16.4463568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-03-30T01:51:17.4457615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-03-30T01:51:18.4459468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-03-30T01:51:19.4456247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-03-30T01:51:20.4463130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-03-30T01:51:21.4458337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-03-30T01:51:22.4460172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-03-30T01:51:23.4459891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-03-30T01:51:24.4464357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2025-03-30T01:51:25.4460890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-03-30T01:51:26.4467490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-03-30T01:51:27.4464527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-03-30T01:51:28.4469120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-30T01:51:29.4465864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-03-30T01:51:30.4364295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-30T01:51:31.4370856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-03-30T01:51:32.4371308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-03-30T01:51:33.4367908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-03-30T01:51:34.4471450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-03-30T01:51:35.4473232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-03-30T01:51:36.4469064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-03-30T01:51:37.4477003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-03-30T01:51:38.4472314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-03-30T01:51:39.4479011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-03-30T01:51:40.4376151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-03-30T01:51:41.4478105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.94,A,,,V,,V,,V*66
2025-03-30T01:51:42.4474724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-2.03,A,,,V,,V,,V*67
2025-03-30T01:51:43.4473086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.12,A,,,V,,V,,V*6A
2025-03-30T01:51:44.4382095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.16,A,,,V,,V,,V*57
2025-03-30T01:51:45.4383647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.22,A,,,V,,V,,V*55
2025-03-30T01:51:46.4376381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.21,A,,,V,,V,,V*54
2025-03-30T01:51:47.4378029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.10,A,,,V,,V,,V*51
2025-03-30T01:51:48.4384557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.98,A,,,V,,V,,V*65
2025-03-30T01:51:49.4480921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-03-30T01:51:50.4486325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-03-30T01:51:51.4481619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-03-30T01:51:52.4388716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-03-30T01:51:53.4386589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-03-30T01:51:54.4381964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-03-30T01:51:55.4388029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-30T01:51:56.4384774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.92,A,,,V,,V,,V*61
2025-03-30T01:51:57.4391219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.01,A,,,V,,V,,V*55
2025-03-30T01:51:58.4387778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.01,A,,,V,,V,,V*57
2025-03-30T01:51:59.4384703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-30T01:52:00.4387666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-30T01:52:01.4392156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-03-30T01:52:02.4394179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-03-30T01:52:03.4389765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-30T01:52:04.4392039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-30T01:52:05.4388765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-30T01:52:06.4395273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-30T01:52:07.4394048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-30T01:52:08.4390659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-30T01:52:09.4297951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-30T01:52:10.4397860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-30T01:52:11.4402118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-03-30T01:52:12.4398561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-03-30T01:52:13.4395427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-03-30T01:52:14.4395813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-03-30T01:52:15.4402172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-03-30T01:52:16.4398826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-30T01:52:17.4405418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.94,A,,,V,,V,,V*5B
2025-03-30T01:52:18.4406797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.01,A,,,V,,V,,V*57
2025-03-30T01:52:19.4305500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.00,A,,,V,,V,,V*55
2025-03-30T01:52:20.4402055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-03-30T01:52:21.4308774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-30T01:52:22.4305410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-03-30T01:52:23.4401765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.34,A,,,V,,V,,V*56
2025-03-30T01:52:24.4308722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-03-30T01:52:25.4305460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-03-30T01:52:26.4312474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-30T01:52:27.4308440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-30T01:52:28.4310233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-30T01:52:29.4306731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-03-30T01:52:30.4350102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-30T01:52:31.4313307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-03-30T01:52:32.4309943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2025-03-30T01:52:33.4316580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.21,A,,,V,,V,,V*61
2025-03-30T01:52:34.4412633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-03-30T01:52:35.4314131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-03-30T01:52:36.4320240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-30T01:52:37.4321670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.01,A,,,V,,V,,V*50
2025-03-30T01:52:38.4320142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.10,A,,,V,,V,,V*5A
2025-03-30T01:52:39.4316618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-03-30T01:52:40.4313615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.01,A,,,V,,V,,V*57
2025-03-30T01:52:41.4422235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-03-30T01:52:42.4319473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-30T01:52:43.4320187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-03-30T01:52:44.4322108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-03-30T01:52:45.4317661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-03-30T01:52:46.4323849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-03-30T01:52:47.4319007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-30T01:52:48.4325928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-30T01:52:49.4322888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-30T01:52:50.4468361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.66,A,,,V,,V,,V*6A
2025-03-30T01:52:51.4329696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-30T01:52:52.4328042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-30T01:52:53.4330804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-03-30T01:52:54.4328701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.97,A,,,V,,V,,V*5E
2025-03-30T01:52:55.4331006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-03-30T01:52:56.4327495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-30T01:52:57.4234958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-30T01:52:58.4330828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-30T01:52:59.4327340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-30T01:53:00.4234567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-30T01:53:01.4336634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-30T01:53:02.4334461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-30T01:53:03.4333639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-03-30T01:53:04.4335526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-03-30T01:53:05.4338406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-30T01:53:06.4334777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-03-30T01:53:07.4341096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-03-30T01:53:08.4340260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-03-30T01:53:09.4338911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-03-30T01:53:10.4338003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-30T01:53:11.4343351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-30T01:53:12.4339863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.99,A,,,V,,V,,V*50
2025-03-30T01:53:13.4337461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.08,A,,,V,,V,,V*53
2025-03-30T01:53:14.4346165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.07,A,,,V,,V,,V*5C
2025-03-30T01:53:15.4340889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-03-30T01:53:16.4347595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-30T01:53:17.4343864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-30T01:53:18.4241065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-30T01:53:19.4347177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2025-03-30T01:53:20.4326739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.25,A,,,V,,V,,V*6C
2025-03-30T01:53:21.4257294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-03-30T01:53:22.4207740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-03-30T01:53:23.4204069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-03-30T01:53:24.4210841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-30T01:53:25.4210114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.94,A,,,V,,V,,V*5E
2025-03-30T01:53:26.4206543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.94,A,,,V,,V,,V*5D
2025-03-30T01:53:27.4207033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-03-30T01:53:28.4113477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-30T01:53:29.4214628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-30T01:53:30.4209771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-30T01:53:31.4216360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-30T01:53:32.4211030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.80,A,,,V,,V,,V*59
2025-03-30T01:53:33.4112555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-30T01:53:34.4114783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-30T01:53:35.4211290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-30T01:53:36.4119412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-03-30T01:53:37.4116374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-03-30T01:53:38.4116329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-03-30T01:53:39.4123027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-03-30T01:53:40.4120598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-03-30T01:53:41.4118390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-03-30T01:53:42.4224836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-03-30T01:53:43.4121667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-03-30T01:53:44.4118342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-03-30T01:53:45.4124892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-03-30T01:53:46.4121898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-03-30T01:53:47.4128063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.97,A,,,V,,V,,V*59
2025-03-30T01:53:48.4124718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.94,A,,,V,,V,,V*57
2025-03-30T01:53:49.4128568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-30T01:53:50.4126476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-30T01:53:51.4123342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-03-30T01:53:52.4028493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-03-30T01:53:53.4129688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-30T01:53:54.4125172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-30T01:53:55.4127109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-03-30T01:53:56.4133896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-03-30T01:53:57.4030672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.95,A,,,V,,V,,V*5E
2025-03-30T01:53:58.4127058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.92,A,,,V,,V,,V*58
2025-03-30T01:53:59.4134765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-30T01:54:00.4137113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-30T01:54:01.4154486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-03-30T01:54:02.4138042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-03-30T01:54:03.4134680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-30T01:54:04.4138381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-03-30T01:54:05.4133993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.98,A,,,V,,V,,V*53
2025-03-30T01:54:06.4140488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.00,A,,,V,,V,,V*52
2025-03-30T01:54:07.4037771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.00,A,,,V,,V,,V*54
2025-03-30T01:54:08.4143843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.96,A,,,V,,V,,V*5E
2025-03-30T01:54:09.4140786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-30T01:54:10.4139592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-30T01:54:11.4136210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-30T01:54:12.4144967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-03-30T01:54:13.4143256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-03-30T01:54:14.4142021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-03-30T01:54:15.4140452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-03-30T01:54:16.4142446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-03-30T01:54:17.4141621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-03-30T01:54:18.4046600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.98,A,,,V,,V,,V*5B
2025-03-30T01:54:19.4142420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-03-30T01:54:20.4149224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-30T01:54:21.4145304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-03-30T01:54:22.4151989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-03-30T01:54:23.4152891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-03-30T01:54:24.4050015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-30T01:54:25.4153777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-30T01:54:26.4049882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.95,A,,,V,,V,,V*5C
2025-03-30T01:54:27.4147726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.91,A,,,V,,V,,V*53
2025-03-30T01:54:28.4054906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-03-30T01:54:29.4052451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-30T01:54:30.4050942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-30T01:54:31.4056431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-03-30T01:54:32.4053247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-03-30T01:54:33.4059945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-03-30T01:54:34.4155921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-30T01:54:35.4054226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-03-30T01:54:36.4159404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-03-30T01:54:37.4057696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-03-30T01:54:38.4060687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.94,A,,,V,,V,,V*58
2025-03-30T01:54:39.4059309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.98,A,,,V,,V,,V*5B
2025-03-30T01:54:40.4057395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.98,A,,,V,,V,,V*52
2025-03-30T01:54:41.4065774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-03-30T01:54:42.4061333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-30T01:54:43.4068086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-30T01:54:44.4068576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-30T01:54:45.4060985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-03-30T01:54:46.4067424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-30T01:54:47.4161939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-30T01:54:48.4068784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-30T01:54:49.4068639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-30T01:54:50.4068046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-30T01:54:51.4070025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-03-30T01:54:52.4065128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-03-30T01:54:53.4074196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-30T01:54:54.4070629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-03-30T01:54:55.4070594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-30T01:54:56.4077576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-30T01:54:57.4073920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-30T01:54:58.4070933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-03-30T01:54:59.4076837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-03-30T01:55:00.4073779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-03-30T01:55:01.4080342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-03-30T01:55:02.4076770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-30T01:55:03.4073596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-03-30T01:55:04.3979388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-30T01:55:05.4075425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-03-30T01:55:06.4080357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-03-30T01:55:07.4079256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2025-03-30T01:55:08.4080413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-03-30T01:55:09.4078694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-03-30T01:55:10.4083750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-30T01:55:11.4079179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-30T01:55:12.4084387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-30T01:55:13.4080973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-03-30T01:55:14.4086199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.54,A,,,V,,V,,V*58
2025-03-30T01:55:15.4082914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-30T01:55:16.4089690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-03-30T01:55:17.4086109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-30T01:55:18.4083959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.43,A,,,V,,V,,V*50
2025-03-30T01:55:19.4085413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-30T01:55:20.4090518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-03-30T01:55:21.4090208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.42,A,,,V,,V,,V*6D
2025-03-30T01:55:22.3994913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-03-30T01:55:23.4091071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-03-30T01:55:24.3992488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-03-30T01:55:25.4097727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.61,A,,,V,,V,,V*6C
2025-03-30T01:55:26.4094733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-03-30T01:55:27.4091944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-03-30T01:55:28.4090584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-03-30T01:55:29.4098440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-03-30T01:55:30.4096978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-03-30T01:55:31.3996836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-30T01:55:32.3993561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-30T01:55:33.3999914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-30T01:55:34.4102864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.93,A,,,V,,V,,V*58
2025-03-30T01:55:35.3998725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.94,A,,,V,,V,,V*58
2025-03-30T01:55:36.4096099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-03-30T01:55:37.4005150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-03-30T01:55:38.4004015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-03-30T01:55:39.4003596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-03-30T01:55:40.4000932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-03-30T01:55:41.4007812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-03-30T01:55:42.4008314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.40,A,,,V,,V,,V*66
2025-03-30T01:55:43.4101464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-03-30T01:55:44.4007954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-03-30T01:55:45.4008140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-03-30T01:55:46.4010521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-30T01:55:47.4104949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-03-30T01:55:48.4010638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.95,A,,,V,,V,,V*67
2025-03-30T01:55:49.4112265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.89,A,,,V,,V,,V*67
2025-03-30T01:55:50.4111277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-03-30T01:55:51.4008444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-30T01:55:52.4015249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-03-30T01:55:53.4011751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-03-30T01:55:54.4012495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-03-30T01:55:55.4009168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-03-30T01:55:56.4015724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-03-30T01:55:57.4012393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-03-30T01:55:58.4019556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-03-30T01:55:59.4015633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.87,A,,,V,,V,,V*64
2025-03-30T01:56:00.4021337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.99,A,,,V,,V,,V*67
2025-03-30T01:56:01.4017955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.00,A,,,V,,V,,V*66
2025-03-30T01:56:02.4015562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-03-30T01:56:03.3923873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-30T01:56:04.4024515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-03-30T01:56:05.4022014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-03-30T01:56:06.4018774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-03-30T01:56:07.4025180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-30T01:56:08.4021158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-03-30T01:56:09.4026202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-03-30T01:56:10.4021384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-30T01:56:11.3930179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-03-30T01:56:12.4028313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-03-30T01:56:13.4025003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-30T01:56:14.3926206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-30T01:56:15.4032504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-30T01:56:16.4026723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-03-30T01:56:17.4025839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-03-30T01:56:18.3933088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-03-30T01:56:19.4029239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-03-30T01:56:20.3936371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-03-30T01:56:21.4033702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-03-30T01:56:22.3932231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-03-30T01:56:23.4038138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-30T01:56:24.4036002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-30T01:56:25.3931474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-30T01:56:26.3938164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-03-30T01:56:27.3932068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-30T01:56:28.3934886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-03-30T01:56:29.3941428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.27,A,,,V,,V,,V*5E
2025-03-30T01:56:30.3934799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-30T01:56:31.4041058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-30T01:56:32.4038978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-30T01:56:33.3937773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.99,A,,,V,,V,,V*59
2025-03-30T01:56:34.3939637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.01,A,,,V,,V,,V*52
2025-03-30T01:56:35.3946160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.93,A,,,V,,V,,V*5E
2025-03-30T01:56:36.3946725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-30T01:56:37.3946400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-30T01:56:38.3945251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.35,A,,,V,,V,,V*53
2025-03-30T01:56:39.3949753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.21,A,,,V,,V,,V*54
2025-03-30T01:56:40.3946216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-03-30T01:56:41.3947103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-03-30T01:56:42.3943688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-03-30T01:56:43.3945052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-03-30T01:56:44.3951685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-30T01:56:45.3949038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-03-30T01:56:46.3945375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.52,A,,,V,,V,,V*51
2025-03-30T01:56:47.3946019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-03-30T01:56:48.3952483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-03-30T01:56:49.3949278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-30T01:56:50.3957392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-30T01:56:51.3950859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.71,A,,,V,,V,,V*5C
2025-03-30T01:56:52.3949504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-30T01:56:53.3854818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-03-30T01:56:54.3950735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-30T01:56:55.3958805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-30T01:56:56.3955247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-30T01:56:57.3961725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-30T01:56:58.3958413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-30T01:56:59.3955078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-30T01:57:00.3961569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.93,A,,,V,,V,,V*5F
2025-03-30T01:57:01.3958424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.98,A,,,V,,V,,V*53
2025-03-30T01:57:02.3965603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.00,A,,,V,,V,,V*54
2025-03-30T01:57:03.3960680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.06,A,,,V,,V,,V*5F
2025-03-30T01:57:04.3960260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.15,A,,,V,,V,,V*56
2025-03-30T01:57:05.3859435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.21,A,,,V,,V,,V*53
2025-03-30T01:57:06.3965665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.19,A,,,V,,V,,V*5F
2025-03-30T01:57:07.3967927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.01,A,,,V,,V,,V*50
2025-03-30T01:57:08.3861618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-30T01:57:09.3967725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-30T01:57:10.3971902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-30T01:57:11.3968497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2025-03-30T01:57:12.3964999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-30T01:57:13.3971614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-30T01:57:14.3970780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.95,A,,,V,,V,,V*54
2025-03-30T01:57:15.3872808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.96,A,,,V,,V,,V*5F
2025-03-30T01:57:16.3970459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-03-30T01:57:17.3975716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-30T01:57:18.3971035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-30T01:57:19.3973414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-03-30T01:57:20.3978620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-30T01:57:21.3975181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-30T01:57:22.3979971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-30T01:57:23.3971046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-30T01:57:24.3877134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-30T01:57:25.3873834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-03-30T01:57:26.3973799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-30T01:57:27.3880655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-30T01:57:28.3881646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-30T01:57:29.3884280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-30T01:57:30.3885246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.00,A,,,V,,V,,V*56
2025-03-30T01:57:31.3881447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.03,A,,,V,,V,,V*55
2025-03-30T01:57:32.3886697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.95,A,,,V,,V,,V*54
2025-03-30T01:57:33.3883305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-30T01:57:34.3979625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-30T01:57:35.3886006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-03-30T01:57:36.3881140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.49,A,,,V,,V,,V*5D
2025-03-30T01:57:37.3888085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-30T01:57:38.3817331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-30T01:57:39.3753052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-30T01:57:40.3750647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-30T01:57:41.3742666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-30T01:57:42.3752477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-30T01:57:43.3750404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-30T01:57:44.3846460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-30T01:57:45.3753830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-03-30T01:57:46.3750138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-03-30T01:57:47.3751484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-30T01:57:48.3748302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-03-30T01:57:49.3749545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-03-30T01:57:50.3756213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-03-30T01:57:51.3753463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-03-30T01:57:52.3760203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-03-30T01:57:53.3757448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-03-30T01:57:54.3755706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-03-30T01:57:55.3754223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-30T01:57:56.3761336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-03-30T01:57:57.3758079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-03-30T01:57:58.3764198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-03-30T01:57:59.3761116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-30T01:58:00.3757676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-03-30T01:58:01.3760371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-30T01:58:02.3764512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-30T01:58:03.3761086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-03-30T01:58:04.3758491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-03-30T01:58:05.3665804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-03-30T01:58:06.3761912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-30T01:58:07.3669020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-03-30T01:58:08.3663630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-30T01:58:09.3768583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-03-30T01:58:10.3671600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-30T01:58:11.3769873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-03-30T01:58:12.3768011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-03-30T01:58:13.3767895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-30T01:58:14.3774591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.80,A,,,V,,V,,V*50
2025-03-30T01:58:15.3671333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-30T01:58:16.3772731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-03-30T01:58:17.3669901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-30T01:58:18.3777216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-30T01:58:19.3669739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-03-30T01:58:20.3771264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-30T01:58:21.3670509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-03-30T01:58:22.3678718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-30T01:58:23.3773635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-30T01:58:24.3676295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-30T01:58:25.3681534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-30T01:58:26.3683656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-30T01:58:27.3781454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-30T01:58:28.3677130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-30T01:58:29.3783057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-30T01:58:30.3679882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-03-30T01:58:31.3686437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2025-03-30T01:58:32.3782892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-03-30T01:58:33.3681454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-03-30T01:58:34.3685845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-30T01:58:35.3682416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-03-30T01:58:36.3689147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-30T01:58:37.3688461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-30T01:58:38.3684135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-03-30T01:58:39.3689177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-03-30T01:58:40.3692246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.21,A,,,V,,V,,V*53
2025-03-30T01:58:41.3688662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-03-30T01:58:42.3688289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.15,A,,,V,,V,,V*56
2025-03-30T01:58:43.3687318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-03-30T01:58:44.3693945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-03-30T01:58:45.3687960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-30T01:58:46.3696479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-30T01:58:47.3692893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-30T01:58:48.3693883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-30T01:58:49.3693411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-03-30T01:58:50.3699845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-30T01:58:51.3700910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.91,A,,,V,,V,,V*5D
2025-03-30T01:58:52.3698318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.94,A,,,V,,V,,V*5A
2025-03-30T01:58:53.3697258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-03-30T01:58:54.3694145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-03-30T01:58:55.3700505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-03-30T01:58:56.3697149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-30T01:58:57.3704005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-30T01:58:58.3700326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-30T01:58:59.3707038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-03-30T01:59:00.3704896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-30T01:59:01.3703598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-30T01:59:02.3702672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-30T01:59:03.3709589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.84,A,,,V,,V,,V*5F
2025-03-30T01:59:04.3702966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.84,A,,,V,,V,,V*5B
2025-03-30T01:59:05.3709505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-30T01:59:06.3709536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-03-30T01:59:07.3712232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.01,A,,,V,,V,,V*5A
2025-03-30T01:59:08.3708840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.00,A,,,V,,V,,V*52
2025-03-30T01:59:09.3606598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.98,A,,,V,,V,,V*54
2025-03-30T01:59:10.3710982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-03-30T01:59:11.3706832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-03-30T01:59:12.3613691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-30T01:59:13.3713956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-30T01:59:14.3716751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-03-30T01:59:15.3718425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-30T01:59:16.3717062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-03-30T01:59:17.3713332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-30T01:59:18.3713587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.94,A,,,V,,V,,V*58
2025-03-30T01:59:19.3616964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.00,A,,,V,,V,,V*57
2025-03-30T01:59:20.3615177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.99,A,,,V,,V,,V*55
2025-03-30T01:59:21.3613603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.96,A,,,V,,V,,V*54
2025-03-30T01:59:22.3719859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-03-30T01:59:23.3716598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-30T01:59:24.3623558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-30T01:59:25.3620411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-30T01:59:26.3720100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-03-30T01:59:27.3725582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-03-30T01:59:28.3722299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-03-30T01:59:29.3718928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-03-30T01:59:30.3722358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-03-30T01:59:31.3629118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-30T01:59:32.3629884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.00,A,,,V,,V,,V*58
2025-03-30T01:59:33.3626622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.00,A,,,V,,V,,V*52
2025-03-30T01:59:34.3622738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-30T01:59:35.3629254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-30T01:59:36.3623805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-03-30T01:59:37.3633224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-03-30T01:59:38.3629703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-03-30T01:59:39.3633011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-03-30T01:59:40.3629824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-03-30T01:59:41.3636393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-30T01:59:42.3629578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-30T01:59:43.3629390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-30T01:59:44.3632712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-30T01:59:45.3631644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-30T01:59:46.3633780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-30T01:59:47.3735212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-03-30T01:59:48.3634768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-03-30T01:59:49.3632987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-03-30T01:59:50.3639490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-03-30T01:59:51.3635963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-03-30T01:59:52.3635896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-03-30T01:59:53.3635113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-03-30T01:59:54.3636513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-03-30T01:59:55.3645908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-30T01:59:56.3637742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-30T01:59:57.3644568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-03-30T01:59:58.3641036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-03-30T01:59:59.3647948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-03-30T02:00:00.3642120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-03-30T02:00:01.3643612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-03-30T02:00:02.3649428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-30T02:00:03.3647494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.89,A,,,V,,V,,V*62
2025-03-30T02:00:04.3643514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.04,A,,,V,,V,,V*63
2025-03-30T02:00:05.3554644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.04,A,,,V,,V,,V*56
2025-03-30T02:00:06.3644783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-03-30T02:00:07.3652273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-30T02:00:08.3651680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-03-30T02:00:09.3646513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-03-30T02:00:10.3653038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-03-30T02:00:11.3653636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-30T02:00:12.3653377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-30T02:00:13.3657923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-03-30T02:00:14.3654590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-30T02:00:15.3652695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-30T02:00:16.3560015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-30T02:00:17.3658867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-03-30T02:00:18.3657621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-03-30T02:00:19.3657375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-03-30T02:00:20.3654856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-03-30T02:00:21.3560608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-30T02:00:22.3656793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-30T02:00:23.3565878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.04,A,,,V,,V,,V*53
2025-03-30T02:00:24.3566763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.07,A,,,V,,V,,V*5E
2025-03-30T02:00:25.3559524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-03-30T02:00:26.3567988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-30T02:00:27.3564583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-03-30T02:00:28.3568360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-03-30T02:00:29.3563843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-03-30T02:00:30.3565496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-03-30T02:00:31.3663526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-30T02:00:32.3569794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-03-30T02:00:33.3566412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-30T02:00:34.3672942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-03-30T02:00:35.3669762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-03-30T02:00:36.3667340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-30T02:00:37.3566584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-30T02:00:38.3575062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-03-30T02:00:39.3673703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-03-30T02:00:40.3570798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-03-30T02:00:41.3677183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-03-30T02:00:42.3673949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-03-30T02:00:43.3670856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-03-30T02:00:44.3676914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-03-30T02:00:45.3673498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-03-30T02:00:46.3580693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-03-30T02:00:47.3577370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-30T02:00:48.3573933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-30T02:00:49.3580347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-30T02:00:50.3676540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-03-30T02:00:51.3583613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-30T02:00:52.3580310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-30T02:00:53.3587021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-03-30T02:00:54.3583542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-03-30T02:00:55.3580107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-03-30T02:00:56.3586823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2025-03-30T02:00:57.3583407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-03-30T02:00:58.3590313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-03-30T02:00:59.3586521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2025-03-30T02:01:00.3583414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-03-30T02:01:01.3589752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2025-03-30T02:01:02.3586490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.91,A,,,V,,V,,V*69
2025-03-30T02:01:03.3592987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-2.09,A,,,V,,V,,V*69
2025-03-30T02:01:04.3589807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.12,A,,,V,,V,,V*66
2025-03-30T02:01:05.3586395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-2.01,A,,,V,,V,,V*66
2025-03-30T02:01:06.3593121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-03-30T02:01:07.3490209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-03-30T02:01:08.3597072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-30T02:01:09.3592997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.21,A,,,V,,V,,V*67
2025-03-30T02:01:10.3589721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-03-30T02:01:11.3596007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2025-03-30T02:01:12.3592704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-03-30T02:01:13.3599627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.95,A,,,V,,V,,V*6D
2025-03-30T02:01:14.3596145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.10,A,,,V,,V,,V*64
2025-03-30T02:01:15.3602968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.15,A,,,V,,V,,V*62
2025-03-30T02:01:16.3599501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.08,A,,,V,,V,,V*6D
2025-03-30T02:01:17.3595872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.87,A,,,V,,V,,V*6C
2025-03-30T02:01:18.3602344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-03-30T02:01:19.3598809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-03-30T02:01:20.3605760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-30T02:01:21.3602304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2025-03-30T02:01:22.3598938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-03-30T02:01:23.3605486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-30T02:01:24.3602117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.89,A,,,V,,V,,V*65
2025-03-30T02:01:25.3608750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.06,A,,,V,,V,,V*53
2025-03-30T02:01:26.3605390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.10,A,,,V,,V,,V*50
2025-03-30T02:01:27.3502765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.99,A,,,V,,V,,V*57
2025-03-30T02:01:28.3509164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-30T02:01:29.3605121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-03-30T02:01:30.3512528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.25,A,,,V,,V,,V*50
2025-03-30T02:01:31.3509199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2025-03-30T02:01:32.3505720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-03-30T02:01:33.3512403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-30T02:01:34.3508993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-30T02:01:35.3515558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-30T02:01:36.3512370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.95,A,,,V,,V,,V*56
2025-03-30T02:01:37.3508642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.93,A,,,V,,V,,V*59
2025-03-30T02:01:38.3652437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-30T02:01:39.3511957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-30T02:01:40.3518512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-30T02:01:41.3515181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-03-30T02:01:42.3521891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-03-30T02:01:43.3518354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-03-30T02:01:44.3515177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-03-30T02:01:45.3521630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-03-30T02:01:46.3617790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-03-30T02:01:47.3524963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-03-30T02:01:48.3521418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-30T02:01:49.3617740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-03-30T02:01:50.3530385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-03-30T02:01:51.3521457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-03-30T02:01:52.3627373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-03-30T02:01:53.3624023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-03-30T02:01:54.3521228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-03-30T02:01:55.3507796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-03-30T02:01:56.3407191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-03-30T02:01:57.3288537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-03-30T02:01:58.3384140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-30T02:01:59.3380918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-03-30T02:02:00.3389656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-03-30T02:02:01.3384275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-30T02:02:02.3390906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-03-30T02:02:03.3387378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-03-30T02:02:04.3394092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-03-30T02:02:05.3390781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2025-03-30T02:02:06.3387162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-03-30T02:02:07.3393977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-03-30T02:02:08.3390656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-03-30T02:02:09.3397007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-03-30T02:02:10.3393774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-03-30T02:02:11.3428638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-03-30T02:02:12.3396824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-03-30T02:02:13.3393656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-03-30T02:02:14.3400463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-30T02:02:15.3396739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-30T02:02:16.3393750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-03-30T02:02:17.3397192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-30T02:02:18.3403632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-03-30T02:02:19.3400231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-30T02:02:20.3396895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-03-30T02:02:21.3403420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-03-30T02:02:22.3400677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-03-30T02:02:23.3406927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2025-03-30T02:02:24.3403651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-03-30T02:02:25.3400119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-03-30T02:02:26.3406951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-30T02:02:27.3403226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-30T02:02:28.3310231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-03-30T02:02:29.3307127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-03-30T02:02:30.3402912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2025-03-30T02:02:31.3310558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-03-30T02:02:32.3306797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2025-03-30T02:02:33.3313899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-03-30T02:02:34.3310065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-03-30T02:02:35.3306818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-03-30T02:02:36.3313366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-03-30T02:02:37.3309960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-30T02:02:38.3316927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-03-30T02:02:39.3313180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-03-30T02:02:40.3419166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-03-30T02:02:41.3415865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-03-30T02:02:42.3412699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-03-30T02:02:43.3319525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-03-30T02:02:44.3416000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-03-30T02:02:45.3322936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-30T02:02:46.3319393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-30T02:02:47.3415537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-30T02:02:48.3322941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-30T02:02:49.3319332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-03-30T02:02:50.3325864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-30T02:02:51.3322580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-03-30T02:02:52.3319223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-03-30T02:02:53.3326099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-03-30T02:02:54.3322557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-03-30T02:02:55.3329250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-03-30T02:02:56.3325715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-03-30T02:02:57.3421740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-03-30T02:02:58.3328952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-03-30T02:02:59.3325552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-03-30T02:03:00.3332166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2025-03-30T02:03:01.3328841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-03-30T02:03:02.3325583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2025-03-30T02:03:03.3332012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2025-03-30T02:03:04.3328566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-03-30T02:03:05.3335327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.53,A,,,V,,V,,V*63
2025-03-30T02:03:06.3232555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-30T02:03:07.3328494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-03-30T02:03:08.3335097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-30T02:03:09.3331679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-03-30T02:03:10.3238734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.04,A,,,V,,V,,V*54
2025-03-30T02:03:11.3335131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.91,A,,,V,,V,,V*6D
2025-03-30T02:03:12.3341807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.82,A,,,V,,V,,V*6B
2025-03-30T02:03:13.3338223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.83,A,,,V,,V,,V*6D
2025-03-30T02:03:14.3334923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.93,A,,,V,,V,,V*69
2025-03-30T02:03:15.3341514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.04,A,,,V,,V,,V*61
2025-03-30T02:03:16.3338142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2025-03-30T02:03:17.3344666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.21,A,,,V,,V,,V*60
2025-03-30T02:03:18.3341377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-03-30T02:03:19.3337861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-03-30T02:03:20.3245038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-30T02:03:21.3341229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-30T02:03:22.3248220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-30T02:03:23.3344726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-30T02:03:24.3340954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-30T02:03:25.3248116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-03-30T02:03:26.3344250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-03-30T02:03:27.3351074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2025-03-30T02:03:28.3248063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.09,A,,,V,,V,,V*6B
2025-03-30T02:03:29.3344344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.10,A,,,V,,V,,V*6A
2025-03-30T02:03:30.3251260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2025-03-30T02:03:31.3248041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-03-30T02:03:32.3254604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-30T02:03:33.3251115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-30T02:03:34.3247769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-03-30T02:03:35.3254588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-03-30T02:03:36.3350490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-03-30T02:03:37.3257596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-30T02:03:38.3254001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-30T02:03:39.3260812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-03-30T02:03:40.3257711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-03-30T02:03:41.3253994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.23,A,,,V,,V,,V*67
2025-03-30T02:03:42.3260722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-03-30T02:03:43.3257390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-03-30T02:03:44.3263631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-30T02:03:45.3260779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-30T02:03:46.3299854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.97,A,,,V,,V,,V*5D
2025-03-30T02:03:47.3263813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.08,A,,,V,,V,,V*5B
2025-03-30T02:03:48.3260362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.08,A,,,V,,V,,V*5B
2025-03-30T02:03:49.3267095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.94,A,,,V,,V,,V*5B
2025-03-30T02:03:50.3263677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-03-30T02:03:51.3260235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2025-03-30T02:03:52.3266840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-03-30T02:03:53.3263397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-03-30T02:03:54.3270065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-03-30T02:03:55.3266857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-03-30T02:03:56.3266733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-03-30T02:03:57.3273425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-03-30T02:03:58.3269905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.94,A,,,V,,V,,V*5B
2025-03-30T02:03:59.3266665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.95,A,,,V,,V,,V*5F
2025-03-30T02:04:00.3271036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-03-30T02:04:01.3272841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-03-30T02:04:02.3269231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-30T02:04:03.3273714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-03-30T02:04:04.3272390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-30T02:04:05.3279311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-03-30T02:04:06.3275672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-03-30T02:04:07.3272530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-03-30T02:04:08.3278986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-03-30T02:04:09.3275920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-03-30T02:04:10.3282582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-03-30T02:04:11.3179829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-30T02:04:12.3276110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.83,A,,,V,,V,,V*5E
2025-03-30T02:04:13.3183022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-30T02:04:14.3279375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-30T02:04:15.3286583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-03-30T02:04:16.3282478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.92,A,,,V,,V,,V*5A
2025-03-30T02:04:17.3179800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-03-30T02:04:18.3286054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-30T02:04:19.3282107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-03-30T02:04:20.3288895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-03-30T02:04:21.3286728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2025-03-30T02:04:22.3283345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-03-30T02:04:23.3188155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2025-03-30T02:04:24.3289093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-03-30T02:04:25.3284176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-30T02:04:26.3290863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-03-30T02:04:27.3287823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.93,A,,,V,,V,,V*5A
2025-03-30T02:04:28.3287371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-30T02:04:29.3196355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-30T02:04:30.3194747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-03-30T02:04:31.3193878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-03-30T02:04:32.3289831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-03-30T02:04:33.3289819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-03-30T02:04:34.3197193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-03-30T02:04:35.3195307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-30T02:04:36.3196811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.85,A,,,V,,V,,V*66
2025-03-30T02:04:37.3195135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.91,A,,,V,,V,,V*6C
2025-03-30T02:04:38.3197993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-03-30T02:04:39.3294997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-03-30T02:04:40.3202698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-30T02:04:41.3295780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-03-30T02:04:42.3305665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-03-30T02:04:43.3302086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-03-30T02:04:44.3301888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-30T02:04:45.3298447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-03-30T02:04:46.3200259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-03-30T02:04:47.3208686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-03-30T02:04:48.3300345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-03-30T02:04:49.3203201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-30T02:04:50.3204626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-03-30T02:04:51.3211327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-03-30T02:04:52.3207908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-03-30T02:04:53.3207964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-30T02:04:54.3206636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.87,A,,,V,,V,,V*5E
2025-03-30T02:04:55.3213364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-30T02:04:56.3210025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-30T02:04:57.3206735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-30T02:04:58.3213472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-03-30T02:04:59.3209883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-03-30T02:05:00.3217507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-30T02:05:01.3213793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-03-30T02:05:02.3210308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-03-30T02:05:03.3217699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-03-30T02:05:04.3214556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-30T02:05:05.3221198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-30T02:05:06.3218113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-30T02:05:07.3215088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-30T02:05:08.3223435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-03-30T02:05:09.3219983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-30T02:05:10.3225041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-03-30T02:05:11.3216854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-30T02:05:12.3223441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-03-30T02:05:13.3217868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-03-30T02:05:14.3224629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-03-30T02:05:15.3224863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-03-30T02:05:16.3221502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2025-03-30T02:05:17.3228056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-03-30T02:05:18.3224908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-03-30T02:05:19.3222108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-03-30T02:05:20.3228722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-30T02:05:21.3125884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-03-30T02:05:22.3254432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-30T02:05:23.3129136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-30T02:05:24.3225525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-03-30T02:05:25.3125956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-30T02:05:26.3232066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-03-30T02:05:27.3129795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-30T02:05:28.3235790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-30T02:05:29.3232931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-03-30T02:05:30.3138513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-30T02:05:31.3234691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-03-30T02:05:32.3132056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-03-30T02:05:33.3238203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-03-30T02:05:34.3132909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2025-03-30T02:05:35.3142630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-03-30T02:05:36.3237183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-30T02:05:37.3138651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-03-30T02:05:38.3141291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.97,A,,,V,,V,,V*5E
2025-03-30T02:05:39.3137119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.06,A,,,V,,V,,V*51
2025-03-30T02:05:40.3145034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.14,A,,,V,,V,,V*56
2025-03-30T02:05:41.3146845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.11,A,,,V,,V,,V*53
2025-03-30T02:05:42.3139711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.01,A,,,V,,V,,V*53
2025-03-30T02:05:43.3144130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-03-30T02:05:44.3140570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-30T02:05:45.3247380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-30T02:05:46.3144705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-03-30T02:05:47.3142170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-03-30T02:05:48.3151346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-30T02:05:49.3243050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-03-30T02:05:50.3145268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-03-30T02:05:51.3153916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.85,A,,,V,,V,,V*69
2025-03-30T02:05:52.3150296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.91,A,,,V,,V,,V*69
2025-03-30T02:05:53.3148227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.94,A,,,V,,V,,V*69
2025-03-30T02:05:54.3154717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.94,A,,,V,,V,,V*6E
2025-03-30T02:05:55.3151378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.90,A,,,V,,V,,V*68
2025-03-30T02:05:56.3148067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-03-30T02:05:57.3154614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-30T02:05:58.3151598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-03-30T02:05:59.3152665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-03-30T02:06:00.3152085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-03-30T02:06:01.3153392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-03-30T02:06:02.3159965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-03-30T02:06:03.3161127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-03-30T02:06:04.3153849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-03-30T02:06:05.3162365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-03-30T02:06:06.3160553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.84,A,,,V,,V,,V*6F
2025-03-30T02:06:07.3162495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2025-03-30T02:06:08.3164423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-03-30T02:06:09.3161397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-03-30T02:06:10.3157834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-03-30T02:06:11.3164285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2025-03-30T02:06:12.3143335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-03-30T02:06:13.3072197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-03-30T02:06:14.3021708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-03-30T02:06:15.3029751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-03-30T02:06:16.3031235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.93,A,,,V,,V,,V*60
2025-03-30T02:06:17.3027650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.92,A,,,V,,V,,V*58
2025-03-30T02:06:18.2925408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-03-30T02:06:19.3031693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-30T02:06:20.3028293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-03-30T02:06:21.3027687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-30T02:06:22.3029453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-03-30T02:06:23.3035854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-03-30T02:06:24.3032380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-03-30T02:06:25.3029396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-03-30T02:06:26.3037628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-03-30T02:06:27.3030612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-03-30T02:06:28.3036984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-03-30T02:06:29.2934203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-2.00,A,,,V,,V,,V*65
2025-03-30T02:06:30.2936377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.06,A,,,V,,V,,V*57
2025-03-30T02:06:31.2933240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.01,A,,,V,,V,,V*55
2025-03-30T02:06:32.2937155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-30T02:06:33.3035328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-03-30T02:06:34.2941299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-03-30T02:06:35.2942696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-03-30T02:06:36.2939481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-03-30T02:06:37.2945656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-30T02:06:38.2938420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-30T02:06:39.2948092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.96,A,,,V,,V,,V*59
2025-03-30T02:06:40.2946542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.99,A,,,V,,V,,V*52
2025-03-30T02:06:41.2941096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-03-30T02:06:42.2943670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-30T02:06:43.2949452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-03-30T02:06:44.3045643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-30T02:06:45.2949031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-03-30T02:06:46.2949072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-30T02:06:47.2947152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-03-30T02:06:48.2945602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-03-30T02:06:49.2955099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-30T02:06:50.2951581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.88,A,,,V,,V,,V*6B
2025-03-30T02:06:51.2948320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.98,A,,,V,,V,,V*51
2025-03-30T02:06:52.2954608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.03,A,,,V,,V,,V*55
2025-03-30T02:06:53.2951402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.94,A,,,V,,V,,V*5A
2025-03-30T02:06:54.2950982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-30T02:06:55.2958917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-03-30T02:06:56.2956404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-03-30T02:06:57.2952692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.87,A,,,V,,V,,V*6C
2025-03-30T02:06:58.2958965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.97,A,,,V,,V,,V*68
2025-03-30T02:06:59.2955563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-2.00,A,,,V,,V,,V*66
2025-03-30T02:07:00.2955733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.99,A,,,V,,V,,V*6B
2025-03-30T02:07:01.2954905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-03-30T02:07:02.2957049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-03-30T02:07:03.2963632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-03-30T02:07:04.2964039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-30T02:07:05.2965681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-03-30T02:07:06.2964450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-03-30T02:07:07.2966880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-03-30T02:07:08.2962249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-30T02:07:09.2963602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-03-30T02:07:10.2960112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.93,A,,,V,,V,,V*5D
2025-03-30T02:07:11.2967034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.92,A,,,V,,V,,V*50
2025-03-30T02:07:12.2863992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-30T02:07:13.2962488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-30T02:07:14.2964044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-03-30T02:07:15.2967209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2025-03-30T02:07:16.2973083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-03-30T02:07:17.2970484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.58,A,,,V,,V,,V*68
2025-03-30T02:07:18.2966931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-03-30T02:07:19.2971078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-03-30T02:07:20.2973584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-03-30T02:07:21.2977690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-03-30T02:07:22.2974437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-30T02:07:23.2872727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-30T02:07:24.2974357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-03-30T02:07:25.2873105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-30T02:07:26.2978274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-03-30T02:07:27.2876803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-03-30T02:07:28.2979076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-03-30T02:07:29.2973977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-03-30T02:07:30.2880899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-30T02:07:31.2881722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-30T02:07:32.2876779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-30T02:07:33.2983171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-03-30T02:07:34.2983981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-03-30T02:07:35.2882678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-03-30T02:07:36.2879537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-03-30T02:07:37.2881172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-30T02:07:38.2879805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-03-30T02:07:39.2984371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-03-30T02:07:40.2882840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-03-30T02:07:41.2982151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-30T02:07:42.2889037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-03-30T02:07:43.2886415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.99,A,,,V,,V,,V*5B
2025-03-30T02:07:44.2892867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.97,A,,,V,,V,,V*5B
2025-03-30T02:07:45.2889485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-30T02:07:46.2886133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-30T02:07:47.2987437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-03-30T02:07:48.2893220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-03-30T02:07:49.2891152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-03-30T02:07:50.2897702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2025-03-30T02:07:51.2991347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-03-30T02:07:52.2897134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-03-30T02:07:53.2893899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-03-30T02:07:54.2900454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-03-30T02:07:55.2900559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.92,A,,,V,,V,,V*58
2025-03-30T02:07:56.2897147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.94,A,,,V,,V,,V*5B
2025-03-30T02:07:57.2893748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-03-30T02:07:58.2900305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-30T02:07:59.2897312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-30T02:08:00.2903617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-03-30T02:08:01.2905019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-03-30T02:08:02.2901593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-03-30T02:08:03.2899873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-03-30T02:08:04.2906173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-03-30T02:08:05.2903916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-03-30T02:08:06.2901709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-30T02:08:07.2907032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-03-30T02:08:08.2902596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-03-30T02:08:09.2809583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.98,A,,,V,,V,,V*56
2025-03-30T02:08:10.2906651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.01,A,,,V,,V,,V*59
2025-03-30T02:08:11.2805611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.96,A,,,V,,V,,V*5B
2025-03-30T02:08:12.2911771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-30T02:08:13.2809886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-03-30T02:08:14.2811602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-30T02:08:15.2908015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-03-30T02:08:16.2909094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-03-30T02:08:17.2915866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-03-30T02:08:18.2912119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-03-30T02:08:19.2911260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-03-30T02:08:20.2818155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-30T02:08:21.2915829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-30T02:08:22.2917364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.90,A,,,V,,V,,V*5B
2025-03-30T02:08:23.2819749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-03-30T02:08:24.2816455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-30T02:08:25.2913927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-30T02:08:26.2915479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-03-30T02:08:27.2922112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-03-30T02:08:28.2918737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.14,A,,,V,,V,,V*53
2025-03-30T02:08:29.2817897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.15,A,,,V,,V,,V*57
2025-03-30T02:08:30.2923232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-03-30T02:08:31.2822294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-03-30T02:08:32.2824991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-30T02:08:33.2826255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-30T02:08:34.2822950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-30T02:08:35.2829457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-30T02:08:36.2826236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-30T02:08:37.2822875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-03-30T02:08:38.2829746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-30T02:08:39.2826807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-03-30T02:08:40.2830740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-03-30T02:08:41.2829120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-03-30T02:08:42.2828515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-30T02:08:43.2834880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-30T02:08:44.2828314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-30T02:08:45.2834893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-30T02:08:46.2828627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-03-30T02:08:47.2835264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-30T02:08:48.2831730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.76,A,,,V,,V,,V*53
2025-03-30T02:08:49.2838399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-03-30T02:08:50.2836480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-03-30T02:08:51.2833276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.97,A,,,V,,V,,V*5B
2025-03-30T02:08:52.2841491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-03-30T02:08:53.2839310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-30T02:08:54.2834875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-30T02:08:55.2843629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-03-30T02:08:56.2840214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-30T02:08:57.2837071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-03-30T02:08:58.2843557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-03-30T02:08:59.2840097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-03-30T02:09:00.2837430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-30T02:09:01.2844211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-30T02:09:02.2841723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-03-30T02:09:03.2848328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-03-30T02:09:04.2844991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-03-30T02:09:05.2741941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-30T02:09:06.2748067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-03-30T02:09:07.2744599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-30T02:09:08.2750165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-03-30T02:09:09.2746271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-03-30T02:09:10.2852626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-03-30T02:09:11.2845549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-03-30T02:09:12.2852731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-03-30T02:09:13.2853266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-30T02:09:14.2849242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-03-30T02:09:15.2857340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.86,A,,,V,,V,,V*6A
2025-03-30T02:09:16.2753689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.89,A,,,V,,V,,V*53
2025-03-30T02:09:17.2851060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-03-30T02:09:18.2856060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-30T02:09:19.2852739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-30T02:09:20.2859385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-03-30T02:09:21.2858751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-30T02:09:22.2857856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-30T02:09:23.2859610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-03-30T02:09:24.2862062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2025-03-30T02:09:25.2864379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2025-03-30T02:09:26.2865712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-03-30T02:09:27.2862120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-03-30T02:09:28.2759976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-30T02:09:29.2766735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-30T02:09:30.2764109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-03-30T02:09:31.2760904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-03-30T02:09:32.2767521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-03-30T02:09:33.2866913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-03-30T02:09:34.2863597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-03-30T02:09:35.2771261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-03-30T02:09:36.2869822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-03-30T02:09:37.2771870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-30T02:09:38.2866691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-30T02:09:39.2773162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-03-30T02:09:40.2769620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-30T02:09:41.2766311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-03-30T02:09:42.2870746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-03-30T02:09:43.2769961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-03-30T02:09:44.2776424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-03-30T02:09:45.2870007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-03-30T02:09:46.2777152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-03-30T02:09:47.2874985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2025-03-30T02:09:48.2780349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.11,A,,,V,,V,,V*50
2025-03-30T02:09:49.2772916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.18,A,,,V,,V,,V*5C
2025-03-30T02:09:50.2779470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.14,A,,,V,,V,,V*57
2025-03-30T02:09:51.2782971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.99,A,,,V,,V,,V*51
2025-03-30T02:09:52.2779604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-30T02:09:53.2776175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-03-30T02:09:54.2782723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-03-30T02:09:55.2779485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.23,A,,,V,,V,,V*51
2025-03-30T02:09:56.2785899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-30T02:09:57.2782511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-30T02:09:58.2779288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2025-03-30T02:09:59.2788299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.93,A,,,V,,V,,V*59
2025-03-30T02:10:00.2787331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-03-30T02:10:01.2786031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-03-30T02:10:02.2788200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-30T02:10:03.2786397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-30T02:10:04.2785278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-03-30T02:10:05.2692504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-03-30T02:10:06.2788698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-03-30T02:10:07.2685290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-30T02:10:08.2687523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-30T02:10:09.2692802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-30T02:10:10.2794190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-30T02:10:11.2796460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-03-30T02:10:12.2688959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-30T02:10:13.2695383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-03-30T02:10:14.2791913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-03-30T02:10:15.2699102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-30T02:10:16.2693358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-30T02:10:17.2799485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-30T02:10:18.2796231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-03-30T02:10:19.2699287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-30T02:10:20.2696092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-03-30T02:10:21.2802175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-03-30T02:10:22.2798821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-03-30T02:10:23.2700466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-30T02:10:24.2699727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-30T02:10:25.2704850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-30T02:10:26.2700604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-30T02:10:27.2708233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-03-30T02:10:28.2706958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-03-30T02:10:29.2701655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.50,A,,,V,,V,,V*60
2025-03-30T02:10:30.2629179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-03-30T02:10:31.2565425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-30T02:10:32.2567753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-30T02:10:33.2665252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-30T02:10:34.2562333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-30T02:10:35.2570783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-30T02:10:36.2565007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-30T02:10:37.2564229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-30T02:10:38.2572564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-30T02:10:39.2569242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-30T02:10:40.2566627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-30T02:10:41.2568424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-03-30T02:10:42.2567972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-30T02:10:43.2572918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-03-30T02:10:44.2571349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-03-30T02:10:45.2577660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-03-30T02:10:46.2574317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-30T02:10:47.2581012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-30T02:10:48.2577646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-30T02:10:49.2574578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-03-30T02:10:50.2577486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-30T02:10:51.2575230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-03-30T02:10:52.2577280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-03-30T02:10:53.2579254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.27,A,,,V,,V,,V*50
2025-03-30T02:10:54.2578319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-03-30T02:10:55.2583504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-30T02:10:56.2579344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-30T02:10:57.2585967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-30T02:10:58.2582480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-03-30T02:10:59.2589078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.84,A,,,V,,V,,V*5E
2025-03-30T02:11:00.2586941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-03-30T02:11:01.2484268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-03-30T02:11:02.2590029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-30T02:11:03.2586698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-30T02:11:04.2585506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-30T02:11:05.2487707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-30T02:11:06.2592358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-30T02:11:07.2590899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-30T02:11:08.2587461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-30T02:11:09.2591047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-03-30T02:11:10.2587752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-03-30T02:11:11.2594284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-03-30T02:11:12.2590932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2025-03-30T02:11:13.2597656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-03-30T02:11:14.2594172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-03-30T02:11:15.2600868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-30T02:11:16.2595393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-03-30T02:11:17.2601088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-30T02:11:18.2496729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-30T02:11:19.2601462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-03-30T02:11:20.2600220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-03-30T02:11:21.2602505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-03-30T02:11:22.2597521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2025-03-30T02:11:23.2605830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.56,A,,,V,,V,,V*65
2025-03-30T02:11:24.2604748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-03-30T02:11:25.2600203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.74,A,,,V,,V,,V*69
2025-03-30T02:11:26.2606802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2025-03-30T02:11:27.2607843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.83,A,,,V,,V,,V*6E
2025-03-30T02:11:28.2609903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-03-30T02:11:29.2606427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-03-30T02:11:30.2603721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-03-30T02:11:31.2510677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-03-30T02:11:32.2611218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-03-30T02:11:33.2607909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-03-30T02:11:34.2508777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-03-30T02:11:35.2610232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-30T02:11:36.2511984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-03-30T02:11:37.2508826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.81,A,,,V,,V,,V*6A
2025-03-30T02:11:38.2515317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-03-30T02:11:39.2511935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.87,A,,,V,,V,,V*6D
2025-03-30T02:11:40.2618076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.91,A,,,V,,V,,V*6B
2025-03-30T02:11:41.2614662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.93,A,,,V,,V,,V*6A
2025-03-30T02:11:42.2616910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.90,A,,,V,,V,,V*6E
2025-03-30T02:11:43.2513831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.80,A,,,V,,V,,V*62
2025-03-30T02:11:44.2620110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-03-30T02:11:45.2620345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-30T02:11:46.2615110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2025-03-30T02:11:47.2614152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-03-30T02:11:48.2615786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-03-30T02:11:49.2522988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-03-30T02:11:50.2521552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.93,A,,,V,,V,,V*5B
2025-03-30T02:11:51.2525796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.02,A,,,V,,V,,V*56
2025-03-30T02:11:52.2524292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.04,A,,,V,,V,,V*56
2025-03-30T02:11:53.2523507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.08,A,,,V,,V,,V*5A
2025-03-30T02:11:54.2519729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.06,A,,,V,,V,,V*5E
2025-03-30T02:11:55.2527637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-03-30T02:11:56.2523365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-30T02:11:57.2529659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-03-30T02:11:58.2526307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-30T02:11:59.2528054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-03-30T02:12:00.2524693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-03-30T02:12:01.2531445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-30T02:12:02.2528060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-30T02:12:03.2425830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-30T02:12:04.2531778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-30T02:12:05.2528401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-30T02:12:06.2435700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.02,A,,,V,,V,,V*55
2025-03-30T02:12:07.2531892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.07,A,,,V,,V,,V*5C
2025-03-30T02:12:08.2533386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.09,A,,,V,,V,,V*5B
2025-03-30T02:12:09.2435680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.98,A,,,V,,V,,V*55
2025-03-30T02:12:10.2531876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-30T02:12:11.2472460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-03-30T02:12:12.2541023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-30T02:12:13.2441053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-03-30T02:12:14.2538711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-03-30T02:12:15.2535328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-30T02:12:16.2442807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-30T02:12:17.2541319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-30T02:12:18.2443841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-30T02:12:19.2443205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-30T02:12:20.2439732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-30T02:12:21.2446204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-30T02:12:22.2441807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-30T02:12:23.2543072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-30T02:12:24.2539714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-30T02:12:25.2448426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-03-30T02:12:26.2546021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-03-30T02:12:27.2443153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-30T02:12:28.2449913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-30T02:12:29.2449247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-30T02:12:30.2447907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-30T02:12:31.2449790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-30T02:12:32.2545783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-30T02:12:33.2453052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-30T02:12:34.2449343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-03-30T02:12:35.2448481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-30T02:12:36.2554506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-03-30T02:12:37.2551602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-03-30T02:12:38.2557812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-30T02:12:39.2459247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-30T02:12:40.2455964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-03-30T02:12:41.2459524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.94,A,,,V,,V,,V*5E
2025-03-30T02:12:42.2462021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-03-30T02:12:43.2458425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-30T02:12:44.2455259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-30T02:12:45.2458878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.76,A,,,V,,V,,V*57
2025-03-30T02:12:46.2462922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-30T02:12:47.2458352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-03-30T02:12:48.2460761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-30T02:12:49.2462722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-30T02:12:50.2464282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-03-30T02:12:51.2463244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-03-30T02:12:52.2465507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.90,A,,,V,,V,,V*5B
2025-03-30T02:12:53.2467038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-03-30T02:12:54.2465901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-30T02:12:55.2462642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-30T02:12:56.2469215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-30T02:12:57.2465743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-03-30T02:12:58.2372938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-30T02:12:59.2469037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-03-30T02:13:00.2465683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2025-03-30T02:13:01.2466112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-03-30T02:13:02.2473038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-03-30T02:13:03.2467314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-03-30T02:13:04.2472754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-03-30T02:13:05.2469534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-30T02:13:06.2469869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.87,A,,,V,,V,,V*5E
2025-03-30T02:13:07.2378590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-30T02:13:08.2373954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-30T02:13:09.2479092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-30T02:13:10.2478008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-30T02:13:11.2479800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-30T02:13:12.2476186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-30T02:13:13.2480329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-03-30T02:13:14.2482294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2025-03-30T02:13:15.2478886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-03-30T02:13:16.2485387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-30T02:13:17.2482022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-03-30T02:13:18.2487512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-03-30T02:13:19.2484153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-03-30T02:13:20.2480732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-30T02:13:21.2387960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-03-30T02:13:22.2484217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-03-30T02:13:23.2391118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-03-30T02:13:24.2486306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.93,A,,,V,,V,,V*5C
2025-03-30T02:13:25.2383328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-03-30T02:13:26.2490428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-30T02:13:27.2387628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-30T02:13:28.2494603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-03-30T02:13:29.2489103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-03-30T02:13:30.2494455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-03-30T02:13:31.2393707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-30T02:13:32.2492176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-03-30T02:13:33.2494162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-03-30T02:13:34.2351703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-03-30T02:13:35.2395432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-30T02:13:36.2398179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-30T02:13:37.2396229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-03-30T02:13:38.2401155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-30T02:13:39.2399744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-30T02:13:40.2496301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-30T02:13:41.2396829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-03-30T02:13:42.2402172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-03-30T02:13:43.2401744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-30T02:13:44.2396934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-30T02:13:45.2398537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2025-03-30T02:13:46.2404159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-03-30T02:13:47.2399952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-03-30T02:13:48.2406428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-30T02:13:49.2409414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-03-30T02:13:50.2406087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-03-30T02:13:51.2403070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.92,A,,,V,,V,,V*58
2025-03-30T02:13:52.2409604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-30T02:13:53.2406496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-30T02:13:54.2413417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-30T02:13:55.2409798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-03-30T02:13:56.2406403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-30T02:13:57.2412870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.56,A,,,V,,V,,V*50
2025-03-30T02:13:58.2409212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-03-30T02:13:59.2415837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-03-30T02:14:00.2414593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-30T02:14:01.2317822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-30T02:14:02.2409102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-30T02:14:03.2316512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-30T02:14:04.2412236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-30T02:14:05.2415146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-03-30T02:14:06.2420532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-03-30T02:14:07.2413135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-30T02:14:08.2419533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-03-30T02:14:09.2420029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-03-30T02:14:10.2416774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-03-30T02:14:11.2423874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-03-30T02:14:12.2420500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2025-03-30T02:14:13.2417131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-03-30T02:14:14.2423684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-03-30T02:14:15.2421841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-30T02:14:16.2418597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-03-30T02:14:17.2426071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-03-30T02:14:18.2423294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-03-30T02:14:19.2429342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-03-30T02:14:20.2424934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-03-30T02:14:21.2431636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2025-03-30T02:14:22.2426019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-03-30T02:14:23.2423931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-03-30T02:14:24.2429332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-03-30T02:14:25.2424939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.89,A,,,V,,V,,V*62
2025-03-30T02:14:26.2427600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.94,A,,,V,,V,,V*6D
2025-03-30T02:14:27.2335858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.96,A,,,V,,V,,V*6A
2025-03-30T02:14:28.2432166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.94,A,,,V,,V,,V*69
2025-03-30T02:14:29.2428469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.92,A,,,V,,V,,V*6D
2025-03-30T02:14:30.2435886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-03-30T02:14:31.2432699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-30T02:14:32.2430445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-03-30T02:14:33.2432306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-30T02:14:34.2438812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-30T02:14:35.2435051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-03-30T02:14:36.2334394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-03-30T02:14:37.2335744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-03-30T02:14:38.2342543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-03-30T02:14:39.2339924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.95,A,,,V,,V,,V*5E
2025-03-30T02:14:40.2336582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.96,A,,,V,,V,,V*55
2025-03-30T02:14:41.2343199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-03-30T02:14:42.2340166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-30T02:14:43.2338920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-03-30T02:14:44.2345545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-03-30T02:14:45.2341933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2025-03-30T02:14:46.2448103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-03-30T02:14:47.2294180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2025-03-30T02:14:48.2219139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-03-30T02:14:49.2202307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-03-30T02:14:50.2210480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-03-30T02:14:51.2202966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-03-30T02:14:52.2211737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-03-30T02:14:53.2209603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-03-30T02:14:54.2206169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-03-30T02:14:55.2232861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-03-30T02:14:56.2214564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-30T02:14:57.2211291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-03-30T02:14:58.2207743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-03-30T02:14:59.2114955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-03-30T02:15:00.2214353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-03-30T02:15:01.2211226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.48,A,,,V,,V,,V*6D
2025-03-30T02:15:02.2218579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2025-03-30T02:15:03.2210487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-30T02:15:04.2217375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2025-03-30T02:15:05.2218381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-03-30T02:15:06.2216441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-03-30T02:15:07.2215354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-03-30T02:15:08.2221933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.87,A,,,V,,V,,V*6C
2025-03-30T02:15:09.2216044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.94,A,,,V,,V,,V*6D
2025-03-30T02:15:10.2222834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.98,A,,,V,,V,,V*65
2025-03-30T02:15:11.2120776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.97,A,,,V,,V,,V*5C
2025-03-30T02:15:12.2216873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-03-30T02:15:13.2221208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-03-30T02:15:14.2222455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-03-30T02:15:15.2219010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-03-30T02:15:16.2225689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-03-30T02:15:17.2222692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-03-30T02:15:18.2228910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-03-30T02:15:19.2225868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-30T02:15:20.2128923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-03-30T02:15:21.2225150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-03-30T02:15:22.2224996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.95,A,,,V,,V,,V*5A
2025-03-30T02:15:23.2130939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.96,A,,,V,,V,,V*5F
2025-03-30T02:15:24.2227083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-03-30T02:15:25.2228261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-03-30T02:15:26.2232729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-03-30T02:15:27.2231844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.12,A,,,V,,V,,V*67
2025-03-30T02:15:28.2230480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.95,A,,,V,,V,,V*68
2025-03-30T02:15:29.2129661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.00,A,,,V,,V,,V*6A
2025-03-30T02:15:30.2231875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.31,A,,,V,,V,,V*65
2025-03-30T02:15:31.2139856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-03-30T02:15:32.2136594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-30T02:15:33.2134149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.96,A,,,V,,V,,V*5E
2025-03-30T02:15:34.2132670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.00,A,,,V,,V,,V*52
2025-03-30T02:15:35.2134796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-30T02:15:36.2141209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-30T02:15:37.2138225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-03-30T02:15:38.2144668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-03-30T02:15:39.2141196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-03-30T02:15:40.2238085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.33,A,,,V,,V,,V*63
2025-03-30T02:15:41.2239321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-03-30T02:15:42.2241257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-03-30T02:15:43.2141173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-30T02:15:44.2147918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-30T02:15:45.2148265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2025-03-30T02:15:46.2146729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2025-03-30T02:15:47.2145284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-03-30T02:15:48.2151881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-03-30T02:15:49.2148978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-03-30T02:15:50.2148230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-03-30T02:15:51.2150224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-03-30T02:15:52.2149620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-03-30T02:15:53.2250127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-03-30T02:15:54.2147286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-03-30T02:15:55.2149328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.89,A,,,V,,V,,V*6B
2025-03-30T02:15:56.2150949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.89,A,,,V,,V,,V*65
2025-03-30T02:15:57.2157621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.82,A,,,V,,V,,V*6B
2025-03-30T02:15:58.2154373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-03-30T02:15:59.2150838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-03-30T02:16:00.2154868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-30T02:16:01.2162786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2025-03-30T02:16:02.2157144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2025-03-30T02:16:03.2153784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2025-03-30T02:16:04.2060880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-03-30T02:16:05.2157939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-03-30T02:16:06.2157122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.93,A,,,V,,V,,V*6D
2025-03-30T02:16:07.2064533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.97,A,,,V,,V,,V*5E
2025-03-30T02:16:08.2064945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-30T02:16:09.2061412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-30T02:16:10.2157914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.50,A,,,V,,V,,V*54
2025-03-30T02:16:11.2160784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-03-30T02:16:12.2165308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2025-03-30T02:16:13.2167064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2025-03-30T02:16:14.2169179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-03-30T02:16:15.2194993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-03-30T02:16:16.2167310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-03-30T02:16:17.2172241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.84,A,,,V,,V,,V*6E
2025-03-30T02:16:18.2170625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-03-30T02:16:19.2199422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-03-30T02:16:20.2172877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-03-30T02:16:21.2166782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-30T02:16:22.2073694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-30T02:16:23.2070562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-03-30T02:16:24.2176926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-03-30T02:16:25.2175021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-03-30T02:16:26.2074148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-03-30T02:16:27.2071072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-03-30T02:16:28.2178775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-03-30T02:16:29.2175126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.89,A,,,V,,V,,V*61
2025-03-30T02:16:30.2172725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.88,A,,,V,,V,,V*60
2025-03-30T02:16:31.2179001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.91,A,,,V,,V,,V*68
2025-03-30T02:16:32.2182145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-03-30T02:16:33.2179279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-03-30T02:16:34.2075908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-30T02:16:35.2082585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-30T02:16:36.2081111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-03-30T02:16:37.2177246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-03-30T02:16:38.2082038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-03-30T02:16:39.2187994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2025-03-30T02:16:40.2078849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.99,A,,,V,,V,,V*53
2025-03-30T02:16:41.2080440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.00,A,,,V,,V,,V*69
2025-03-30T02:16:42.2087079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.98,A,,,V,,V,,V*6B
2025-03-30T02:16:43.2083701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-03-30T02:16:44.2090436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-30T02:16:45.2085955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-03-30T02:16:46.2091527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-03-30T02:16:47.2087596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-03-30T02:16:48.2187728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-03-30T02:16:49.2094872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-30T02:16:50.2219854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-03-30T02:16:51.2090468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.93,A,,,V,,V,,V*5A
2025-03-30T02:16:52.2093002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-03-30T02:16:53.2097955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.89,A,,,V,,V,,V*5A
2025-03-30T02:16:54.2094502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-30T02:16:55.2091054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-30T02:16:56.2097733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-03-30T02:16:57.2094209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-03-30T02:16:58.2100800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-30T02:16:59.2097595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-03-30T02:17:00.2098903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-03-30T02:17:01.2097463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-03-30T02:17:02.2102342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2025-03-30T02:17:03.2104971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-03-30T02:17:04.2099586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-03-30T02:17:05.2096299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-03-30T02:17:06.2097541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-30T02:17:07.2099999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.00,A,,,V,,V,,V*52
2025-03-30T02:17:08.2108094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.03,A,,,V,,V,,V*50
2025-03-30T02:17:09.2099969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-03-30T02:17:10.2007034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-30T02:17:11.2104648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-30T02:17:12.2106823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-03-30T02:17:13.2109011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2025-03-30T02:17:14.2109909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-03-30T02:17:15.2106641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2025-03-30T02:17:16.2111123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2025-03-30T02:17:17.2107789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-03-30T02:17:18.2107864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-03-30T02:17:19.2114578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-30T02:17:20.2109217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-03-30T02:17:21.2114822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-30T02:17:22.2011533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-30T02:17:23.2117921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-30T02:17:24.2017453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-30T02:17:25.2019053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-03-30T02:17:26.2117905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-03-30T02:17:27.2112355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-03-30T02:17:28.2115039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-03-30T02:17:29.2116747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-03-30T02:17:30.2023870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-03-30T02:17:31.2014769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-03-30T02:17:32.2023823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-03-30T02:17:33.2020374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-03-30T02:17:34.2017906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-30T02:17:35.2025436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-03-30T02:17:36.2027784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-03-30T02:17:37.2026313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-03-30T02:17:38.2022166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-30T02:17:39.2021221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-03-30T02:17:40.2029112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-30T02:17:41.2025793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-30T02:17:42.2026868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-30T02:17:43.2023531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-30T02:17:44.2030998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-30T02:17:45.2027591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-30T02:17:46.2031638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-30T02:17:47.2027166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.68,A,,,V,,V,,V*5D
2025-03-30T02:17:48.2033688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-03-30T02:17:49.2030687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.43,A,,,V,,V,,V*64
2025-03-30T02:17:50.2137052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-03-30T02:17:51.2031360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-03-30T02:17:52.2037093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-03-30T02:17:53.2035063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-03-30T02:17:54.2090300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-03-30T02:17:55.2038918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-30T02:17:56.2035497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-30T02:17:57.2042506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-03-30T02:17:58.2038830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-03-30T02:17:59.2035751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-03-30T02:18:00.2042080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-03-30T02:18:01.1945805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-03-30T02:18:02.2037259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.32,A,,,V,,V,,V*55
2025-03-30T02:18:03.2044273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.27,A,,,V,,V,,V*52
2025-03-30T02:18:04.2047244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-03-30T02:18:05.2038732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-30T02:18:06.1941311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-30T02:18:07.2042984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-03-30T02:18:08.1945609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-03-30T02:18:09.1947774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.20,A,,,V,,V,,V*58
2025-03-30T02:18:10.1942753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.06,A,,,V,,V,,V*5D
2025-03-30T02:18:11.2049375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.18,A,,,V,,V,,V*5B
2025-03-30T02:18:12.1947691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.45,A,,,V,,V,,V*55
2025-03-30T02:18:13.2052754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-30T02:18:14.1949430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-30T02:18:15.2045567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-30T02:18:16.2052616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-03-30T02:18:17.2056805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-03-30T02:18:18.1956068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-03-30T02:18:19.1954704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-03-30T02:18:20.2056259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-03-30T02:18:21.2052913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.97,A,,,V,,V,,V*5C
2025-03-30T02:18:22.2059499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.90,A,,,V,,V,,V*53
2025-03-30T02:18:23.2051988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.99,A,,,V,,V,,V*5A
2025-03-30T02:18:24.1954261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.20,A,,,V,,V,,V*59
2025-03-30T02:18:25.1956583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-30T02:18:26.2060803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-03-30T02:18:27.1960933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-03-30T02:18:28.1955970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-03-30T02:18:29.1964641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-30T02:18:30.1962774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-30T02:18:31.1959471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-03-30T02:18:32.1961074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-03-30T02:18:33.1959072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-03-30T02:18:34.1968143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.24,A,,,V,,V,,V*53
2025-03-30T02:18:35.1967033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-03-30T02:18:36.1963419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-03-30T02:18:37.2069923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-03-30T02:18:38.2066625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-30T02:18:39.2063174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-03-30T02:18:40.1970440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-03-30T02:18:41.2066749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-03-30T02:18:42.2074215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-03-30T02:18:43.1970767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-03-30T02:18:44.1967273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-03-30T02:18:45.1976355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-30T02:18:46.2067754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-03-30T02:18:47.1974801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.99,A,,,V,,V,,V*57
2025-03-30T02:18:48.1972089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.00,A,,,V,,V,,V*56
2025-03-30T02:18:49.1978152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-03-30T02:18:50.1976565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-30T02:18:51.1975608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-03-30T02:18:52.1980844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-03-30T02:18:53.1976324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-03-30T02:18:54.1974383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-03-30T02:18:55.1980531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2025-03-30T02:18:56.1979051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-03-30T02:18:57.1975878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-03-30T02:18:58.1882679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-30T02:18:59.1978900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-30T02:19:00.1985530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-30T02:19:01.1978908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-30T02:19:02.1980124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-30T02:19:03.1886995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-30T02:19:04.1952988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-03-30T02:19:05.1885979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-03-30T02:19:06.1841905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-03-30T02:19:07.1748606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-03-30T02:19:08.1775594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-03-30T02:19:09.1745875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-30T02:19:10.1742577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-30T02:19:11.1844165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-30T02:19:12.1852837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-03-30T02:19:13.1853643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-30T02:19:14.1750550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-03-30T02:19:15.1847002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-03-30T02:19:16.1853841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-03-30T02:19:17.1851854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-03-30T02:19:18.1850813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.48,A,,,V,,V,,V*6C
2025-03-30T02:19:19.1852966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-30T02:19:20.1854760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-30T02:19:21.1856298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-30T02:19:22.1753581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-30T02:19:23.1757358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-30T02:19:24.1752977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-30T02:19:25.1761410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-30T02:19:26.1760605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-30T02:19:27.1856668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-30T02:19:28.1761197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-03-30T02:19:29.1759616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-03-30T02:19:30.1758201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-03-30T02:19:31.1764954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-30T02:19:32.1761477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-30T02:19:33.1768086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-30T02:19:34.1764802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-03-30T02:19:35.1762326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-03-30T02:19:36.1768949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-03-30T02:19:37.1762191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-03-30T02:19:38.1768527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-03-30T02:19:39.1765252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-03-30T02:19:40.1765008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-03-30T02:19:41.1771627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-03-30T02:19:42.1772220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-30T02:19:43.1771369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-03-30T02:19:44.1773011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-03-30T02:19:45.1769024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-03-30T02:19:46.1774197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-03-30T02:19:47.1914891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-03-30T02:19:48.1778227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2025-03-30T02:19:49.1775002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2025-03-30T02:19:50.1777914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-03-30T02:19:51.1777823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-03-30T02:19:52.1875615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.91,A,,,V,,V,,V*68
2025-03-30T02:19:53.1774355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.01,A,,,V,,V,,V*68
2025-03-30T02:19:54.1779347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.01,A,,,V,,V,,V*55
2025-03-30T02:19:55.1775264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.94,A,,,V,,V,,V*5E
2025-03-30T02:19:56.1682289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-30T02:19:57.1778392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-03-30T02:19:58.1784928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-03-30T02:19:59.1781938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-03-30T02:20:00.1779272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2025-03-30T02:20:01.1785739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.19,A,,,V,,V,,V*6D
2025-03-30T02:20:02.1782394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.25,A,,,V,,V,,V*61
2025-03-30T02:20:03.1787613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-03-30T02:20:04.1784336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-30T02:20:05.1686059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-30T02:20:06.1790430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-30T02:20:07.1788949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-30T02:20:08.1784606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-03-30T02:20:09.1687136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-03-30T02:20:10.1689512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-30T02:20:11.1790136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-03-30T02:20:12.1786871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-03-30T02:20:13.1794025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.23,A,,,V,,V,,V*66
2025-03-30T02:20:14.1789547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-03-30T02:20:15.1791710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-03-30T02:20:16.1790583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-03-30T02:20:17.1695876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-30T02:20:18.1698482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-30T02:20:19.1696467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-30T02:20:20.1695544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-03-30T02:20:21.1801872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-03-30T02:20:22.1698754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-03-30T02:20:23.1701957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-30T02:20:24.1700792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-03-30T02:20:25.1697612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.39,A,,,V,,V,,V*5D
2025-03-30T02:20:26.1697931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-03-30T02:20:27.1704466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-30T02:20:28.1701733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-03-30T02:20:29.1802849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-30T02:20:30.1699858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-03-30T02:20:31.1704390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.93,A,,,V,,V,,V*5C
2025-03-30T02:20:32.1709370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.94,A,,,V,,V,,V*5E
2025-03-30T02:20:33.1708032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-30T02:20:34.1706516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-03-30T02:20:35.1808174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-03-30T02:20:36.1705223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-03-30T02:20:37.1706475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2025-03-30T02:20:38.1713293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-03-30T02:20:39.1710070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-30T02:20:40.1715987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-03-30T02:20:41.1713643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-30T02:20:42.1716535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-30T02:20:43.1711512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-30T02:20:44.1718022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-30T02:20:45.1715764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-03-30T02:20:46.1711016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.55,A,,,V,,V,,V*64
2025-03-30T02:20:47.1717535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-03-30T02:20:48.1813962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-03-30T02:20:49.1720997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-03-30T02:20:50.1717729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-03-30T02:20:51.1714179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-03-30T02:20:52.1720643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-03-30T02:20:53.1717346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-03-30T02:20:54.1723956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-03-30T02:20:55.1721957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-03-30T02:20:56.1718659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-30T02:20:57.1725103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-03-30T02:20:58.1721804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-30T02:20:59.1728474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-03-30T02:21:00.1726003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-30T02:21:01.1720561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-30T02:21:02.1722777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-03-30T02:21:03.1731501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-03-30T02:21:04.1728132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-03-30T02:21:05.1724826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-03-30T02:21:06.1624708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-03-30T02:21:07.1733969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-30T02:21:08.1734533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-03-30T02:21:09.1734112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-03-30T02:21:10.1731986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-03-30T02:21:11.1728975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-03-30T02:21:12.1632330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-03-30T02:21:13.1738683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2025-03-30T02:21:14.1737163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-03-30T02:21:15.1733703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-03-30T02:21:16.1740378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-03-30T02:21:17.1733430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-03-30T02:21:18.1739785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-03-30T02:21:19.1736565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-30T02:21:20.1743057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-30T02:21:21.1655366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-03-30T02:21:22.1638599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-03-30T02:21:23.1646075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-03-30T02:21:24.1742230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-03-30T02:21:25.1738736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-03-30T02:21:26.1744630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-03-30T02:21:27.1746633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-03-30T02:21:28.1744973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-03-30T02:21:29.1741552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-03-30T02:21:30.1649952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-2.01,A,,,V,,V,,V*52
2025-03-30T02:21:31.1651534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.17,A,,,V,,V,,V*54
2025-03-30T02:21:32.1650491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.20,A,,,V,,V,,V*57
2025-03-30T02:21:33.1648548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.15,A,,,V,,V,,V*56
2025-03-30T02:21:34.1653595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.99,A,,,V,,V,,V*53
2025-03-30T02:21:35.1649498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-30T02:21:36.1652089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-03-30T02:21:37.1647013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-03-30T02:21:38.1656192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-30T02:21:39.1652188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2025-03-30T02:21:40.1652946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.24,A,,,V,,V,,V*66
2025-03-30T02:21:41.1649899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-03-30T02:21:42.1649694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-03-30T02:21:43.1655477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-30T02:21:44.1652385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-30T02:21:45.1658808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-03-30T02:21:46.1655496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-03-30T02:21:47.1662095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-03-30T02:21:48.1655298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-30T02:21:49.1660900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-03-30T02:21:50.1657814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-03-30T02:21:51.1661213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.14,A,,,V,,V,,V*50
2025-03-30T02:21:52.1657755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.08,A,,,V,,V,,V*5D
2025-03-30T02:21:53.1665176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2025-03-30T02:21:54.1564560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-03-30T02:21:55.1659905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-30T02:21:56.1666522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-30T02:21:57.1663079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-03-30T02:21:58.1669751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-30T02:21:59.1666347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-30T02:22:00.1663110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-03-30T02:22:01.1672186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-03-30T02:22:02.1663692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.26,A,,,V,,V,,V*61
2025-03-30T02:22:03.1671836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2025-03-30T02:22:04.1668439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-30T02:22:05.1666238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-03-30T02:22:06.1668162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-03-30T02:22:07.1575482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-03-30T02:22:08.1572620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-30T02:22:09.1579358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-30T02:22:10.1573325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-30T02:22:11.1580348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-30T02:22:12.1576944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-30T02:22:13.1672698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-03-30T02:22:14.1678971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-30T02:22:15.1679216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-03-30T02:22:16.1675864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-03-30T02:22:17.1683097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-03-30T02:22:18.1675353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-30T02:22:19.1677066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-03-30T02:22:20.1679199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-03-30T02:22:21.1582338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-03-30T02:22:22.1678381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-03-30T02:22:23.1682464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-03-30T02:22:24.1579778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-30T02:22:25.1685695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-03-30T02:22:26.1582796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-30T02:22:27.1690781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-30T02:22:28.1586024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-03-30T02:22:29.1591738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-03-30T02:22:30.1716222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-03-30T02:22:31.1708991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-03-30T02:22:32.1692622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-03-30T02:22:33.1592427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-03-30T02:22:34.1592066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-03-30T02:22:35.1696253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-03-30T02:22:36.1596241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-03-30T02:22:37.1592743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-03-30T02:22:38.1589394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-03-30T02:22:39.1596207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-03-30T02:22:40.1593251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-03-30T02:22:41.1595614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-03-30T02:22:42.1598208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.89,A,,,V,,V,,V*6B
2025-03-30T02:22:43.1594624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.85,A,,,V,,V,,V*66
2025-03-30T02:22:44.1599060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-30T02:22:45.1600077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-30T02:22:46.1695836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-03-30T02:22:47.1601260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-03-30T02:22:48.1597890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-03-30T02:22:49.1604570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-30T02:22:50.1604014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-03-30T02:22:51.1601840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.88,A,,,V,,V,,V*6B
2025-03-30T02:22:52.1607647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-03-30T02:22:53.1602855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-03-30T02:22:54.1609304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-03-30T02:22:55.1607146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-03-30T02:22:56.1603641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.25,A,,,V,,V,,V*66
2025-03-30T02:22:57.1610200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-03-30T02:22:58.1606873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-03-30T02:22:59.1613522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-30T02:23:00.1510678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-30T02:23:01.1510100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.97,A,,,V,,V,,V*55
2025-03-30T02:23:02.1607928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.05,A,,,V,,V,,V*52
2025-03-30T02:23:03.1510440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.97,A,,,V,,V,,V*5F
2025-03-30T02:23:04.1616332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-30T02:23:05.1613205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-03-30T02:23:06.1609931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-03-30T02:23:07.1518430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2025-03-30T02:23:08.1620124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-03-30T02:23:09.1614946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-03-30T02:23:10.1621071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-30T02:23:11.1617969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-03-30T02:23:12.1614793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.94,A,,,V,,V,,V*59
2025-03-30T02:23:13.1621362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.94,A,,,V,,V,,V*5A
2025-03-30T02:23:14.1622615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-30T02:23:15.1620322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-30T02:23:16.1517424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-03-30T02:23:17.1523924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-03-30T02:23:18.1625891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-03-30T02:23:19.1621642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-03-30T02:23:20.1620714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-03-30T02:23:21.1617182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-03-30T02:23:22.1545550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-03-30T02:23:23.1382574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-30T02:23:24.1388888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-30T02:23:25.1488781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-03-30T02:23:26.1488272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-03-30T02:23:27.1482687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-03-30T02:23:28.1492223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-03-30T02:23:29.1483670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-03-30T02:23:30.1490151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-30T02:23:31.1388750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-30T02:23:32.1494739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.26,A,,,V,,V,,V*61
2025-03-30T02:23:33.1491591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.23,A,,,V,,V,,V*65
2025-03-30T02:23:34.1493660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2025-03-30T02:23:35.1489331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-03-30T02:23:36.1391445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-30T02:23:37.1398052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-30T02:23:38.1394768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-30T02:23:39.1391512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-30T02:23:40.1397073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-30T02:23:41.1401658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-03-30T02:23:42.1496203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-03-30T02:23:43.1401887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-03-30T02:23:44.1404258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2025-03-30T02:23:45.1400036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.39,A,,,V,,V,,V*69
2025-03-30T02:23:46.1398577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-03-30T02:23:47.1499427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-03-30T02:23:48.1401566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-30T02:23:49.1401297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.91,A,,,V,,V,,V*63
2025-03-30T02:23:50.1399521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.03,A,,,V,,V,,V*53
2025-03-30T02:23:51.1401937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.12,A,,,V,,V,,V*53
2025-03-30T02:23:52.1406713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.10,A,,,V,,V,,V*50
2025-03-30T02:23:53.1408898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.96,A,,,V,,V,,V*64
2025-03-30T02:23:54.1407056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-30T02:23:55.1405903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-03-30T02:23:56.1412426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.35,A,,,V,,V,,V*6D
2025-03-30T02:23:57.1409189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.28,A,,,V,,V,,V*6F
2025-03-30T02:23:58.1405717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-03-30T02:23:59.1412270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-03-30T02:24:00.1412880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-30T02:24:01.1414776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-30T02:24:02.1413323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-30T02:24:03.1408886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-03-30T02:24:04.1413946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.96,A,,,V,,V,,V*5E
2025-03-30T02:24:05.1409157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.03,A,,,V,,V,,V*52
2025-03-30T02:24:06.1358633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.02,A,,,V,,V,,V*52
2025-03-30T02:24:07.1317962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-03-30T02:24:08.1414081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-03-30T02:24:09.1314495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2025-03-30T02:24:10.1415743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-03-30T02:24:11.1421537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-03-30T02:24:12.1423310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2025-03-30T02:24:13.1420146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-03-30T02:24:14.1417104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-03-30T02:24:15.1324063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-30T02:24:16.1325259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-30T02:24:17.1421626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-30T02:24:18.1418469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-30T02:24:19.1325197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.45,A,,,V,,V,,V*5B
2025-03-30T02:24:20.1426454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2025-03-30T02:24:21.1325624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-03-30T02:24:22.1421979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-03-30T02:24:23.1329357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-03-30T02:24:24.1425810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-03-30T02:24:25.1323858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-03-30T02:24:26.1432214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2025-03-30T02:24:27.1433831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-03-30T02:24:28.1431744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-03-30T02:24:29.1430510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-03-30T02:24:30.1333657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-30T02:24:31.1335150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-30T02:24:32.1330669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-03-30T02:24:33.1332979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-03-30T02:24:34.1332378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-03-30T02:24:35.1433536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-03-30T02:24:36.1331942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-03-30T02:24:37.1340478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-03-30T02:24:38.1439566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-03-30T02:24:39.1440955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-30T02:24:40.1338094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-03-30T02:24:41.1435402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-30T02:24:42.1437528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-03-30T02:24:43.1339364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-03-30T02:24:44.1341468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.90,A,,,V,,V,,V*68
2025-03-30T02:24:45.1343222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.99,A,,,V,,V,,V*67
2025-03-30T02:24:46.1342664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-2.00,A,,,V,,V,,V*64
2025-03-30T02:24:47.1339237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.92,A,,,V,,V,,V*60
2025-03-30T02:24:48.1449212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.84,A,,,V,,V,,V*68
2025-03-30T02:24:49.1345943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-03-30T02:24:50.1342664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-03-30T02:24:51.1349284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-03-30T02:24:52.1345858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-30T02:24:53.1342978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-03-30T02:24:54.1347945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-03-30T02:24:55.1346577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-03-30T02:24:56.1353227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-30T02:24:57.1349727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-03-30T02:24:58.1346349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-03-30T02:24:59.1352989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-30T02:25:00.1349690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-30T02:25:01.1351749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-03-30T02:25:02.1356950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-03-30T02:25:03.1351064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-03-30T02:25:04.1358103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-30T02:25:05.1353566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.92,A,,,V,,V,,V*5E
2025-03-30T02:25:06.1360376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-30T02:25:07.1258316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-03-30T02:25:08.1359231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-03-30T02:25:09.1361803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-03-30T02:25:10.1359994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-03-30T02:25:11.1356674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-30T02:25:12.1261627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-30T02:25:13.1260515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.98,A,,,V,,V,,V*56
2025-03-30T02:25:14.1267345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-2.08,A,,,V,,V,,V*5F
2025-03-30T02:25:15.1367238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.08,A,,,V,,V,,V*5E
2025-03-30T02:25:16.1272979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.00,A,,,V,,V,,V*58
2025-03-30T02:25:17.1360432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-30T02:25:18.1269398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-30T02:25:19.1361805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-03-30T02:25:20.1369485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-30T02:25:21.1269342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2025-03-30T02:25:22.1271012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-03-30T02:25:23.1266401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-03-30T02:25:24.1268130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-30T02:25:25.1274816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.88,A,,,V,,V,,V*50
2025-03-30T02:25:26.1273225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-30T02:25:27.1270654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.64,A,,,V,,V,,V*55
2025-03-30T02:25:28.1267393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-03-30T02:25:29.1268336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-03-30T02:25:30.1370351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2025-03-30T02:25:31.1277028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-03-30T02:25:32.1277929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-03-30T02:25:33.1276767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.83,A,,,V,,V,,V*51
2025-03-30T02:25:34.1281791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.99,A,,,V,,V,,V*54
2025-03-30T02:25:35.1278168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.99,A,,,V,,V,,V*50
2025-03-30T02:25:36.1275410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-03-30T02:25:37.1280973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-03-30T02:25:38.1276438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-03-30T02:25:39.1275911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.17,A,,,V,,V,,V*56
2025-03-30T02:25:40.1280307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.11,A,,,V,,V,,V*50
2025-03-30T02:25:41.1283541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-03-30T02:25:42.1280331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-30T02:25:43.1287702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-03-30T02:25:44.1283118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.98,A,,,V,,V,,V*51
2025-03-30T02:25:45.1283890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.11,A,,,V,,V,,V*54
2025-03-30T02:25:46.1290489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.07,A,,,V,,V,,V*51
2025-03-30T02:25:47.1281523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-30T02:25:48.1286572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-03-30T02:25:49.1283634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-03-30T02:25:50.1289812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.06,A,,,V,,V,,V*53
2025-03-30T02:25:51.1289987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.18,A,,,V,,V,,V*5D
2025-03-30T02:25:52.1286633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-03-30T02:25:53.1293454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-30T02:25:54.1295459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-30T02:25:55.1287126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-30T02:25:56.1293821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-30T02:25:57.1290457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-03-30T02:25:58.1297158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-30T02:25:59.1293715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-03-30T02:26:00.1294103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-30T02:26:01.1196907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-30T02:26:02.1229953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-30T02:26:03.1200676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-30T02:26:04.1301479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-30T02:26:05.1298106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.79,A,,,V,,V,,V*5F
2025-03-30T02:26:06.1294759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-30T02:26:07.1301124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-03-30T02:26:08.1298010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-03-30T02:26:09.1304644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-03-30T02:26:10.1201604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-03-30T02:26:11.1298936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-03-30T02:26:12.1301245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-30T02:26:13.1307968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-03-30T02:26:14.1204971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-03-30T02:26:15.1201891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-30T02:26:16.1307619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-03-30T02:26:17.1311123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-03-30T02:26:18.1303467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.39,A,,,V,,V,,V*6B
2025-03-30T02:26:19.1208693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-03-30T02:26:20.1311129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-03-30T02:26:21.1312790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-03-30T02:26:22.1309171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-03-30T02:26:23.1206988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.46,A,,,V,,V,,V*69
2025-03-30T02:26:24.1308310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-03-30T02:26:25.1310690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.58,A,,,V,,V,,V*6C
2025-03-30T02:26:26.1217363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-30T02:26:27.1213853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-30T02:26:28.1210654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-30T02:26:29.1311938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-30T02:26:30.1313802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2025-03-30T02:26:31.1216630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-03-30T02:26:32.1218317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-03-30T02:26:33.1314484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-03-30T02:26:34.1222268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-03-30T02:26:35.1318145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-03-30T02:26:36.1216220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-03-30T02:26:37.1218351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-03-30T02:26:38.1225020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-03-30T02:26:39.1218614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-30T02:26:40.1225325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-03-30T02:26:41.1223157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-03-30T02:26:42.1221357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-03-30T02:26:43.1226495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-30T02:26:44.1229480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-03-30T02:26:45.1227791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-30T02:26:46.1229884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-30T02:26:47.1228954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-03-30T02:26:48.1233635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-03-30T02:26:49.1232589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.34,A,,,V,,V,,V*66
2025-03-30T02:26:50.1231161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-03-30T02:26:51.1227571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.62,A,,,V,,V,,V*52
2025-03-30T02:26:52.1132929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-30T02:26:53.1233370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-30T02:26:54.1235110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-03-30T02:26:55.1234981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-03-30T02:26:56.1231634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-30T02:26:57.1238148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-30T02:26:58.1234810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-30T02:26:59.1241508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-03-30T02:27:00.1238230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-03-30T02:27:01.1234902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-30T02:27:02.1241204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-03-30T02:27:03.1238420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-30T02:27:04.1242558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-03-30T02:27:05.1237260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-03-30T02:27:06.1144550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-03-30T02:27:07.1240921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-03-30T02:27:08.1286238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-03-30T02:27:09.1243987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-03-30T02:27:10.1244132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-03-30T02:27:11.1143814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-30T02:27:12.1141623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-30T02:27:13.1150942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-30T02:27:14.1156982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.93,A,,,V,,V,,V*59
2025-03-30T02:27:15.1151649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.93,A,,,V,,V,,V*59
2025-03-30T02:27:16.1249279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-03-30T02:27:17.1251891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-30T02:27:18.1154675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.46,A,,,V,,V,,V*60
2025-03-30T02:27:19.1245741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2025-03-30T02:27:20.1254595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2025-03-30T02:27:21.1253806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-03-30T02:27:22.1255082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-30T02:27:23.1187394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.92,A,,,V,,V,,V*5F
2025-03-30T02:27:24.1156376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.99,A,,,V,,V,,V*55
2025-03-30T02:27:25.1158841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.03,A,,,V,,V,,V*55
2025-03-30T02:27:26.1178782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.01,A,,,V,,V,,V*52
2025-03-30T02:27:27.1260396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.95,A,,,V,,V,,V*6C
2025-03-30T02:27:28.1157571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-03-30T02:27:29.1154024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-03-30T02:27:30.1161486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-03-30T02:27:31.1157771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2025-03-30T02:27:32.1162175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2025-03-30T02:27:33.1164446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-03-30T02:27:34.1260408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-03-30T02:27:35.1257010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-30T02:27:36.1160142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-03-30T02:27:37.1166528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-03-30T02:27:38.1163274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-03-30T02:27:39.1108913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-03-30T02:27:40.1035332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-03-30T02:27:41.1028261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.37,A,,,V,,V,,V*63
2025-03-30T02:27:42.1024848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2025-03-30T02:27:43.1026270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2025-03-30T02:27:44.1128405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2025-03-30T02:27:45.1025378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2025-03-30T02:27:46.1032762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2025-03-30T02:27:47.1024788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-30T02:27:48.1026120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-03-30T02:27:49.1033064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-03-30T02:27:50.1030935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-30T02:27:51.1035334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-03-30T02:27:52.1028355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-03-30T02:27:53.1033787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-03-30T02:27:54.1030623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2025-03-30T02:27:55.1037754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-03-30T02:27:56.1045359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.06,A,,,V,,V,,V*6E
2025-03-30T02:27:57.1040694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.01,A,,,V,,V,,V*6D
2025-03-30T02:27:58.1037334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2025-03-30T02:27:59.1034143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2025-03-30T02:28:00.1033848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-03-30T02:28:01.1036379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-03-30T02:28:02.1040855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-03-30T02:28:03.1036286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-03-30T02:28:04.1043305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-03-30T02:28:05.1067522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2025-03-30T02:28:06.1047559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-03-30T02:28:07.1044628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-03-30T02:28:08.0941967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-03-30T02:28:09.0948280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-03-30T02:28:10.0940908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2025-03-30T02:28:11.1048778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-03-30T02:28:12.1045570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-03-30T02:28:13.1043543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-03-30T02:28:14.1049161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-03-30T02:28:15.1047307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-03-30T02:28:16.1053138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-03-30T02:28:17.1049775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2025-03-30T02:28:18.1047611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-03-30T02:28:19.1053963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-30T02:28:20.0950719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-30T02:28:21.0957553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-30T02:28:22.0953962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-30T02:28:23.1050070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-03-30T02:28:24.0952271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.22,A,,,V,,V,,V*5A
2025-03-30T02:28:25.0958682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-03-30T02:28:26.0955574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-03-30T02:28:27.1057335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-03-30T02:28:28.0964749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-30T02:28:29.1054900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-30T02:28:30.0961130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-30T02:28:31.0963465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-03-30T02:28:32.1059934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-03-30T02:28:33.1066172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-03-30T02:28:34.0963347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-03-30T02:28:35.1060991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2025-03-30T02:28:36.1066151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-03-30T02:28:37.1062671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-03-30T02:28:38.0970239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-03-30T02:28:39.0966842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-30T02:28:40.0967307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-03-30T02:28:41.0963982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.00,A,,,V,,V,,V*69
2025-03-30T02:28:42.0970916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.99,A,,,V,,V,,V*66
2025-03-30T02:28:43.0967488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2025-03-30T02:28:44.0969071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-03-30T02:28:45.0965388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-03-30T02:28:46.0971922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2025-03-30T02:28:47.0968483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2025-03-30T02:28:48.0975123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-03-30T02:28:49.0972217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-03-30T02:28:50.0974164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-30T02:28:51.0969371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-30T02:28:52.0975855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-30T02:28:53.0972613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-30T02:28:54.0980301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-30T02:28:55.0975881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-30T02:28:56.0982716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-03-30T02:28:57.0979297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-03-30T02:28:58.0975555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-03-30T02:28:59.0982370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-03-30T02:29:00.0978803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-03-30T02:29:01.0985514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-03-30T02:29:02.0982233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-30T02:29:03.0879106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-03-30T02:29:04.0985548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.92,A,,,V,,V,,V*6E
2025-03-30T02:29:05.0981925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.02,A,,,V,,V,,V*50
2025-03-30T02:29:06.0888909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.02,A,,,V,,V,,V*54
2025-03-30T02:29:07.0985124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.92,A,,,V,,V,,V*5F
2025-03-30T02:29:08.0882092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-30T02:29:09.0988579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-03-30T02:29:10.0985042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-03-30T02:29:11.0991675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2025-03-30T02:29:12.0888774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-03-30T02:29:13.0984891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-30T02:29:14.0891844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-30T02:29:15.0888462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.87,A,,,V,,V,,V*5A
2025-03-30T02:29:16.0994790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.91,A,,,V,,V,,V*5E
2025-03-30T02:29:17.0891810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-30T02:29:18.0888175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-30T02:29:19.0994668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-30T02:29:20.0991313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-03-30T02:29:21.0997862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-03-30T02:29:22.0994464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2025-03-30T02:29:23.0901616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-03-30T02:29:24.0997940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-03-30T02:29:25.0994398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-30T02:29:26.1000846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-30T02:29:27.0998080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-03-30T02:29:28.0904642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.96,A,,,V,,V,,V*5E
2025-03-30T02:29:29.0901432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.02,A,,,V,,V,,V*5B
2025-03-30T02:29:30.0897742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.04,A,,,V,,V,,V*56
2025-03-30T02:29:31.0904316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.08,A,,,V,,V,,V*59
2025-03-30T02:29:32.0901073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.04,A,,,V,,V,,V*56
2025-03-30T02:29:33.1007265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.92,A,,,V,,V,,V*6E
2025-03-30T02:29:34.0904332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-30T02:29:35.1000575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-03-30T02:29:36.0907363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.21,A,,,V,,V,,V*66
2025-03-30T02:29:37.1003799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-03-30T02:29:38.0910775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.62,A,,,V,,V,,V*57
2025-03-30T02:29:39.0907403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.92,A,,,V,,V,,V*51
2025-03-30T02:29:40.0903837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.10,A,,,V,,V,,V*5A
2025-03-30T02:29:41.0910497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.16,A,,,V,,V,,V*57
2025-03-30T02:29:42.0907130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.13,A,,,V,,V,,V*50
2025-03-30T02:29:43.0913846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-30T02:29:44.0910549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-30T02:29:45.0917087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-30T02:29:46.0913854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2025-03-30T02:29:47.0910429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.94,A,,,V,,V,,V*59
2025-03-30T02:29:48.0916931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.77,A,,,V,,V,,V*54
2025-03-30T02:29:49.0913680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.95,A,,,V,,V,,V*58
2025-03-30T02:29:50.0920126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-03-30T02:29:51.0916666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-30T02:29:52.0913384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-03-30T02:29:53.0820282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-30T02:29:54.0916788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-03-30T02:29:55.0923221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-30T02:29:56.0920209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-03-30T02:29:57.0917012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.26,A,,,V,,V,,V*57
2025-03-30T02:29:58.0823390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.28,A,,,V,,V,,V*5F
2025-03-30T02:29:59.0919998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-03-30T02:30:00.0926431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2025-03-30T02:30:01.0923075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-03-30T02:30:02.0919612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-30T02:30:03.0826537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-30T02:30:04.0923028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-30T02:30:05.0829914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-30T02:30:06.0888898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-03-30T02:30:07.0922799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-30T02:30:08.0829825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-30T02:30:09.0826377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-03-30T02:30:10.0833293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-30T02:30:11.0830067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-30T02:30:12.0935762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-03-30T02:30:13.0932579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-03-30T02:30:14.0929232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-03-30T02:30:15.0835987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-30T02:30:16.0932177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-03-30T02:30:17.0939089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-03-30T02:30:18.0935777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-30T02:30:19.0932848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-30T02:30:20.0938712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.43,A,,,V,,V,,V*63
2025-03-30T02:30:21.0935514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-03-30T02:30:22.0842487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-30T02:30:23.0938825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-30T02:30:24.0835880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-30T02:30:25.0842130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-30T02:30:26.0938545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-30T02:30:27.0845508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-03-30T02:30:28.0941567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-03-30T02:30:29.0938484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2025-03-30T02:30:30.0845374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.27,A,,,V,,V,,V*69
2025-03-30T02:30:31.0941438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2025-03-30T02:30:32.0848696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2025-03-30T02:30:33.0944782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-03-30T02:30:34.0951457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-03-30T02:30:35.0848691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-03-30T02:30:36.0844854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-03-30T02:30:37.0851564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-30T02:30:38.0848176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-30T02:30:39.0854963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-03-30T02:30:40.0851943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-03-30T02:30:41.0947719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-03-30T02:30:42.0854860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-03-30T02:30:43.0851543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-03-30T02:30:44.0858243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-03-30T02:30:45.0854481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2025-03-30T02:30:46.0851227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2025-03-30T02:30:47.0857858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2025-03-30T02:30:48.0854322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2025-03-30T02:30:49.0896672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-03-30T02:30:50.0957239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-03-30T02:30:51.0854364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-03-30T02:30:52.0861022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-03-30T02:30:53.0857563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-03-30T02:30:54.0864066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-03-30T02:30:55.0861531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-03-30T02:30:56.0857420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-03-30T02:30:57.0864296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-30T02:30:58.0860632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-30T02:30:59.0867233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-30T02:31:00.0863826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-30T02:31:01.0870434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-03-30T02:31:02.0866953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-03-30T02:31:03.0863696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.26,A,,,V,,V,,V*6B
2025-03-30T02:31:04.0870300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2025-03-30T02:31:05.0866764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2025-03-30T02:31:06.0873570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2025-03-30T02:31:07.0870014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-03-30T02:31:08.0767454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-03-30T02:31:09.0774328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-30T02:31:10.0770901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-30T02:31:11.0777483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-30T02:31:12.0773881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-30T02:31:13.0770367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-30T02:31:14.0777307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-30T02:31:15.0873110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-03-30T02:31:16.0879738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-03-30T02:31:17.0876369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2025-03-30T02:31:18.0872888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2025-03-30T02:31:19.0881443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-30T02:31:20.0876061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2025-03-30T02:31:21.0783468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-03-30T02:31:22.0814308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-30T02:31:23.0876381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2025-03-30T02:31:24.0783554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.98,A,,,V,,V,,V*53
2025-03-30T02:31:25.0780307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.96,A,,,V,,V,,V*58
2025-03-30T02:31:26.0786374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.94,A,,,V,,V,,V*59
2025-03-30T02:31:27.0783176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.94,A,,,V,,V,,V*59
2025-03-30T02:31:28.0779891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.97,A,,,V,,V,,V*5A
2025-03-30T02:31:29.0786602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.99,A,,,V,,V,,V*5A
2025-03-30T02:31:30.0783136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.95,A,,,V,,V,,V*59
2025-03-30T02:31:31.0789794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-30T02:31:32.0786305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.60,A,,,V,,V,,V*62
2025-03-30T02:31:33.0792926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-03-30T02:31:34.0789621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.59,A,,,V,,V,,V*69
2025-03-30T02:31:35.0885450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-30T02:31:36.0792832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-03-30T02:31:37.0789217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-03-30T02:31:38.0795993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-03-30T02:31:39.0792619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-03-30T02:31:40.0789160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-03-30T02:31:41.0795741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-03-30T02:31:42.0792352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-03-30T02:31:43.0799076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-03-30T02:31:44.0796046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-30T02:31:45.0792159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-03-30T02:31:46.0798969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-03-30T02:31:47.0795532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-30T02:31:48.0802232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-30T02:31:49.0798741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.39,A,,,V,,V,,V*5C
2025-03-30T02:31:50.0795641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-03-30T02:31:51.0801923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.05,A,,,V,,V,,V*52
2025-03-30T02:31:52.0798494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.07,A,,,V,,V,,V*54
2025-03-30T02:31:53.0805134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-03-30T02:31:54.0801976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-30T02:31:55.0808587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-30T02:31:56.0769791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-03-30T02:31:57.0695290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.38,A,,,V,,V,,V*5F
2025-03-30T02:31:58.0567367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.29,A,,,V,,V,,V*5F
2025-03-30T02:31:59.0663547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.15,A,,,V,,V,,V*57
2025-03-30T02:32:00.0570606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.00,A,,,V,,V,,V*5B
2025-03-30T02:32:01.0567309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.91,A,,,V,,V,,V*5A
2025-03-30T02:32:02.0663167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.94,A,,,V,,V,,V*5F
2025-03-30T02:32:03.0669836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-03-30T02:32:04.0567193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.42,A,,,V,,V,,V*51
2025-03-30T02:32:05.0673003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-03-30T02:32:06.0569968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-03-30T02:32:07.0566969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-30T02:32:08.0672921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-30T02:32:09.0669615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-30T02:32:10.0676098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-30T02:32:11.0672898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-03-30T02:32:12.0669795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2025-03-30T02:32:13.0676289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.09,A,,,V,,V,,V*68
2025-03-30T02:32:14.0673059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.02,A,,,V,,V,,V*65
2025-03-30T02:32:15.0674344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-03-30T02:32:16.0680508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-03-30T02:32:17.0677183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-03-30T02:32:18.0574509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-03-30T02:32:19.0680333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-03-30T02:32:20.0677875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.09,A,,,V,,V,,V*5A
2025-03-30T02:32:21.0584962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-30T02:32:22.0681959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-30T02:32:23.0579014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-30T02:32:24.0580375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.30,A,,,V,,V,,V*57
2025-03-30T02:32:25.0581721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.03,A,,,V,,V,,V*52
2025-03-30T02:32:26.0587677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.95,A,,,V,,V,,V*58
2025-03-30T02:32:27.0589105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.14,A,,,V,,V,,V*55
2025-03-30T02:32:28.0588182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-03-30T02:32:29.0584737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-30T02:32:30.0584553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-03-30T02:32:31.0590709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-03-30T02:32:32.0585571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-30T02:32:33.0591296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-30T02:32:34.0587813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-03-30T02:32:35.0594260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-03-30T02:32:36.0591036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-30T02:32:37.0587953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-03-30T02:32:38.0587929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-03-30T02:32:39.0594555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-30T02:32:40.0592007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-03-30T02:32:41.0598653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-03-30T02:32:42.0595294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-03-30T02:32:43.0592083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-03-30T02:32:44.0598430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-03-30T02:32:45.0595415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-30T02:32:46.0599725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-30T02:32:47.0596845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-03-30T02:32:48.0600935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-30T02:32:49.0597774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-03-30T02:32:50.0603916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-30T02:32:51.0603239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.74,A,,,V,,V,,V*57
2025-03-30T02:32:52.0500475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-30T02:32:53.0606574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-03-30T02:32:54.0606693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-30T02:32:55.0605445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-03-30T02:32:56.0602123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-30T02:32:57.0609100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-30T02:32:58.0605524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-30T02:32:59.0612326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-30T02:33:00.0512299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-03-30T02:33:01.0608507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-03-30T02:33:02.0527376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-03-30T02:33:03.0613988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-03-30T02:33:04.0606617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-03-30T02:33:05.0609353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-30T02:33:06.0607363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-30T02:33:07.0531674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-30T02:33:08.0611403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-03-30T02:33:09.0518485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-30T02:33:10.0515317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-30T02:33:11.0511634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-30T02:33:12.0512897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-30T02:33:13.0519544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-30T02:33:14.0616278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-30T02:33:15.0523495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.11,A,,,V,,V,,V*50
2025-03-30T02:33:16.0619661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.06,A,,,V,,V,,V*55
2025-03-30T02:33:17.0516561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-30T02:33:18.0521787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-30T02:33:19.0620398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-30T02:33:20.0626876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-30T02:33:21.0524566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-30T02:33:22.0519456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-30T02:33:23.0621188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-03-30T02:33:24.0526355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-03-30T02:33:25.0523065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-30T02:33:26.0629723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-30T02:33:27.0526862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.16,A,,,V,,V,,V*59
2025-03-30T02:33:28.0532859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.20,A,,,V,,V,,V*53
2025-03-30T02:33:29.0524744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.20,A,,,V,,V,,V*5B
2025-03-30T02:33:30.0532080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-30T02:33:31.0526836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-03-30T02:33:32.0533432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-03-30T02:33:33.0535165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-03-30T02:33:34.0531691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-03-30T02:33:35.0529316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.40,A,,,V,,V,,V*53
2025-03-30T02:33:36.0536971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-03-30T02:33:37.0533623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-03-30T02:33:38.0530565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-03-30T02:33:39.0537011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-03-30T02:33:40.0535827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.13,A,,,V,,V,,V*53
2025-03-30T02:33:41.0532376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.21,A,,,V,,V,,V*55
2025-03-30T02:33:42.0538985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.21,A,,,V,,V,,V*5C
2025-03-30T02:33:43.0538831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.21,A,,,V,,V,,V*5C
2025-03-30T02:33:44.0534197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-30T02:33:45.0543037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-03-30T02:33:46.0540449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-03-30T02:33:47.0537046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-03-30T02:33:48.0545546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-03-30T02:33:49.0541391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-03-30T02:33:50.0539172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-03-30T02:33:51.0573123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-30T02:33:52.0540463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.03,A,,,V,,V,,V*53
2025-03-30T02:33:53.0541090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.11,A,,,V,,V,,V*55
2025-03-30T02:33:54.0543557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-03-30T02:33:55.0548527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-30T02:33:56.0544407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-30T02:33:57.0551090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-30T02:33:58.0547556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-30T02:33:59.0554369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-03-30T02:34:00.0555218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-03-30T02:34:01.0552008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-03-30T02:34:02.0548601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-30T02:34:03.0455341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-30T02:34:04.0451996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-30T02:34:05.0449639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-30T02:34:06.0455254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.27,A,,,V,,V,,V*5F
2025-03-30T02:34:07.0556323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.31,A,,,V,,V,,V*5A
2025-03-30T02:34:08.0552033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.28,A,,,V,,V,,V*5B
2025-03-30T02:34:09.0557094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-30T02:34:10.0456416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-03-30T02:34:11.0458450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-03-30T02:34:12.0555750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-03-30T02:34:13.0554446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-30T02:34:14.0561064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-30T02:34:15.0462502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-30T02:34:16.0459011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.29,A,,,V,,V,,V*5A
2025-03-30T02:34:17.0465538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.24,A,,,V,,V,,V*50
2025-03-30T02:34:18.0465160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-30T02:34:19.0464385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-03-30T02:34:20.0561911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-03-30T02:34:21.0468605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-30T02:34:22.0565215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-03-30T02:34:23.0462084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-03-30T02:34:24.0470236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-03-30T02:34:25.0466834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-30T02:34:26.0473303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-03-30T02:34:27.0470205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-30T02:34:28.0466679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-30T02:34:29.0473280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-30T02:34:30.0470028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-30T02:34:31.0467598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-30T02:34:32.0470101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-03-30T02:34:33.0475009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-30T02:34:34.0474505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-03-30T02:34:35.0478976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-30T02:34:36.0477869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-03-30T02:34:37.0480144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-03-30T02:34:38.0478136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-03-30T02:34:39.0473974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-30T02:34:40.0480751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-30T02:34:41.0474615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-03-30T02:34:42.0480638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-03-30T02:34:43.0485359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-30T02:34:44.0482349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-03-30T02:34:45.0478461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-30T02:34:46.0477816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-03-30T02:34:47.0483497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-03-30T02:34:48.0485522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-03-30T02:34:49.0481950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.32,A,,,V,,V,,V*53
2025-03-30T02:34:50.0483098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.39,A,,,V,,V,,V*5D
2025-03-30T02:34:51.0481175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.39,A,,,V,,V,,V*51
2025-03-30T02:34:52.0388604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.37,A,,,V,,V,,V*51
2025-03-30T02:34:53.0391903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.29,A,,,V,,V,,V*5D
2025-03-30T02:34:54.0487591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-03-30T02:34:55.0484151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-03-30T02:34:56.0490715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-03-30T02:34:57.0487647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-03-30T02:34:58.0394312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-30T02:34:59.0403474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.29,A,,,V,,V,,V*5E
2025-03-30T02:35:00.0497208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.51,A,,,V,,V,,V*51
2025-03-30T02:35:01.0488715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.53,A,,,V,,V,,V*5C
2025-03-30T02:35:02.0495123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.48,A,,,V,,V,,V*5D
2025-03-30T02:35:03.0492251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.36,A,,,V,,V,,V*54
2025-03-30T02:35:04.0391828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-30T02:35:05.0498995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-03-30T02:35:06.0501670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-30T02:35:07.0498219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-03-30T02:35:08.0502267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.26,A,,,V,,V,,V*5F
2025-03-30T02:35:09.0498714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.43,A,,,V,,V,,V*52
2025-03-30T02:35:10.0495420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.54,A,,,V,,V,,V*5B
2025-03-30T02:35:11.0398100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.60,A,,,V,,V,,V*52
2025-03-30T02:35:12.0496307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.59,A,,,V,,V,,V*5A
2025-03-30T02:35:13.0405490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.50,A,,,V,,V,,V*55
2025-03-30T02:35:14.0500081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-03-30T02:35:15.0506810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-03-30T02:35:16.0501257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-03-30T02:35:17.0507854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-03-30T02:35:18.0508414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-03-30T02:35:19.0504928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-03-30T02:35:20.0505660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-03-30T02:35:21.0403278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-03-30T02:35:22.0508994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-03-30T02:35:23.0406510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.39,A,,,V,,V,,V*5C
2025-03-30T02:35:24.0414299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.48,A,,,V,,V,,V*5D
2025-03-30T02:35:25.0406460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.50,A,,,V,,V,,V*57
2025-03-30T02:35:26.0413014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-30T02:35:27.0413067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-03-30T02:35:28.0409584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-03-30T02:35:29.0415327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-03-30T02:35:30.0413828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.66,A,,,V,,V,,V*56
2025-03-30T02:35:31.0414939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.65,A,,,V,,V,,V*51
2025-03-30T02:35:32.0411719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-03-30T02:35:33.0412297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-03-30T02:35:34.0417244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-03-30T02:35:35.0420455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-03-30T02:35:36.0421276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-03-30T02:35:37.0420068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-03-30T02:35:38.0416842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-30T02:35:39.0421141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-03-30T02:35:40.0422944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-03-30T02:35:41.0424472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-03-30T02:35:42.0421362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-03-30T02:35:43.0421954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-03-30T02:35:44.0418529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-03-30T02:35:45.0425869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-03-30T02:35:46.0421602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.55,A,,,V,,V,,V*53
2025-03-30T02:35:47.0424127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.70,A,,,V,,V,,V*58
2025-03-30T02:35:48.0430810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.73,A,,,V,,V,,V*57
2025-03-30T02:35:49.0428305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.70,A,,,V,,V,,V*55
2025-03-30T02:35:50.0424604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.61,A,,,V,,V,,V*53
2025-03-30T02:35:51.0432765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.53,A,,,V,,V,,V*50
2025-03-30T02:35:52.0429451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.40,A,,,V,,V,,V*54
2025-03-30T02:35:53.0425573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.22,A,,,V,,V,,V*56
2025-03-30T02:35:54.0430913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.01,A,,,V,,V,,V*55
2025-03-30T02:35:55.0433008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-03-30T02:35:56.0429810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-03-30T02:35:57.0436363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-03-30T02:35:58.0432884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-03-30T02:35:59.0429533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.40,A,,,V,,V,,V*56
2025-03-30T02:36:00.0439468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.61,A,,,V,,V,,V*5F
2025-03-30T02:36:01.0436111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.73,A,,,V,,V,,V*5A
2025-03-30T02:36:02.0437090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.74,A,,,V,,V,,V*59
2025-03-30T02:36:03.0433645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.67,A,,,V,,V,,V*5F
2025-03-30T02:36:04.0438109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.55,A,,,V,,V,,V*59
2025-03-30T02:36:05.0464012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.34,A,,,V,,V,,V*54
2025-03-30T02:36:06.0437955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.11,A,,,V,,V,,V*53
2025-03-30T02:36:07.0434580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-03-30T02:36:08.0436016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-03-30T02:36:09.0343218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-03-30T02:36:10.0339562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-03-30T02:36:11.0441436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-03-30T02:36:12.0338583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-03-30T02:36:13.0431051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.33,A,,,V,,V,,V*5A
2025-03-30T02:36:14.0356744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.49,A,,,V,,V,,V*5E
2025-03-30T02:36:15.0199383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.54,A,,,V,,V,,V*56
2025-03-30T02:36:16.0305570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.47,A,,,V,,V,,V*52
2025-03-30T02:36:17.0302202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.35,A,,,V,,V,,V*57
2025-03-30T02:36:18.0209125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-03-30T02:36:19.0306566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-03-30T02:36:20.0312260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-03-30T02:36:21.0204314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-03-30T02:36:22.0212914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-03-30T02:36:23.0209606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-03-30T02:36:24.0313181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-03-30T02:36:25.0208835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-03-30T02:36:26.0215727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-30T02:36:27.0212090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-30T02:36:28.0214418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-03-30T02:36:29.0216633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-03-30T02:36:30.0219082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.33,A,,,V,,V,,V*5C
2025-03-30T02:36:31.0213792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-30T02:36:32.0216813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-03-30T02:36:33.0211802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.10,A,,,V,,V,,V*56
2025-03-30T02:36:34.0217427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-03-30T02:36:35.0216456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.74,A,,,V,,V,,V*57
2025-03-30T02:36:36.0217526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.63,A,,,V,,V,,V*52
2025-03-30T02:36:37.0224039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.61,A,,,V,,V,,V*55
2025-03-30T02:36:38.0220835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-03-30T02:36:39.0219907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-03-30T02:36:40.0216523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-03-30T02:36:41.0223676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-03-30T02:36:42.0220413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-03-30T02:36:43.0127724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-03-30T02:36:44.0223778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.29,A,,,V,,V,,V*5A
2025-03-30T02:36:45.0225719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.40,A,,,V,,V,,V*51
2025-03-30T02:36:46.0223891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.45,A,,,V,,V,,V*55
2025-03-30T02:36:47.0222931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.44,A,,,V,,V,,V*57
2025-03-30T02:36:48.0228468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-30T02:36:49.0227185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-30T02:36:50.0225414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-03-30T02:36:51.0230898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-03-30T02:36:52.0226590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-30T02:36:53.0231276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-03-30T02:36:54.0228001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-03-30T02:36:55.0236216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-03-30T02:36:56.0232712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-03-30T02:36:57.0229896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-03-30T02:36:58.0235876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.33,A,,,V,,V,,V*55
2025-03-30T02:36:59.0266522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-03-30T02:37:00.0235593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-03-30T02:37:01.0232083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-03-30T02:37:02.0233236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.40,A,,,V,,V,,V*52
2025-03-30T02:37:03.0239641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.48,A,,,V,,V,,V*59
2025-03-30T02:37:04.0236101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.47,A,,,V,,V,,V*57
2025-03-30T02:37:05.0242709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-30T02:37:06.0239478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-03-30T02:37:07.0236486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.87,A,,,V,,V,,V*5F
2025-03-30T02:37:08.0143381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-03-30T02:37:09.0139915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.82,A,,,V,,V,,V*59
2025-03-30T02:37:10.0146490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-03-30T02:37:11.0143023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.25,A,,,V,,V,,V*52
2025-03-30T02:37:12.0247272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-03-30T02:37:13.0243625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.57,A,,,V,,V,,V*50
2025-03-30T02:37:14.0250348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.60,A,,,V,,V,,V*54
2025-03-30T02:37:15.0248436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.53,A,,,V,,V,,V*53
2025-03-30T02:37:16.0144775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-30T02:37:17.0150982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-03-30T02:37:18.0248472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-03-30T02:37:19.0245382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.95,A,,,V,,V,,V*5C
2025-03-30T02:37:20.0246320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-03-30T02:37:21.0154401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-03-30T02:37:22.0150076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-03-30T02:37:23.0156989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-03-30T02:37:24.0150617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.31,A,,,V,,V,,V*5E
2025-03-30T02:37:25.0148253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-03-30T02:37:26.0266927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.70,A,,,V,,V,,V*58
2025-03-30T02:37:27.0154287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.75,A,,,V,,V,,V*58
2025-03-30T02:37:28.0151670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.64,A,,,V,,V,,V*5C
2025-03-30T02:37:29.0154156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.39,A,,,V,,V,,V*56
2025-03-30T02:37:30.0155998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.07,A,,,V,,V,,V*58
2025-03-30T02:37:31.0154715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.73,A,,,V,,V,,V*59
2025-03-30T02:37:32.0159777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.52,A,,,V,,V,,V*56
2025-03-30T02:37:33.0156466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.52,A,,,V,,V,,V*50
2025-03-30T02:37:34.0163375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.61,A,,,V,,V,,V*53
2025-03-30T02:37:35.0159620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-03-30T02:37:36.0156418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-03-30T02:37:37.0163417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-03-30T02:37:38.0161535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-03-30T02:37:39.0160596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-03-30T02:37:40.0167276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.22,A,,,V,,V,,V*5E
2025-03-30T02:37:41.0164765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-03-30T02:37:42.0163979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-03-30T02:37:43.0170347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-03-30T02:37:44.0167103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-03-30T02:37:45.0166479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-03-30T02:37:46.0170996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-03-30T02:37:47.0173593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.74,A,,,V,,V,,V*56
2025-03-30T02:37:48.0171717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.55,A,,,V,,V,,V*53
2025-03-30T02:37:49.0168227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.51,A,,,V,,V,,V*54
2025-03-30T02:37:50.0169380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.68,A,,,V,,V,,V*5E
2025-03-30T02:37:51.0176020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-03-30T02:37:52.0172666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.26,A,,,V,,V,,V*55
2025-03-30T02:37:53.0169261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-03-30T02:37:54.0175774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-03-30T02:37:55.0176040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.34,A,,,V,,V,,V*55
2025-03-30T02:37:56.0178166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-03-30T02:37:57.0174954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-03-30T02:37:58.0171561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.19,A,,,V,,V,,V*5E
2025-03-30T02:37:59.0078477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.99,A,,,V,,V,,V*51
2025-03-30T02:38:00.0075184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-03-30T02:38:01.0181433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.65,A,,,V,,V,,V*55
2025-03-30T02:38:02.0080302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.57,A,,,V,,V,,V*50
2025-03-30T02:38:03.0176440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-03-30T02:38:04.0077664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-03-30T02:38:05.0179679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-03-30T02:38:06.0178077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-30T02:38:07.0183386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-03-30T02:38:08.0185844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-03-30T02:38:09.0187959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-30T02:38:10.0183225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-03-30T02:38:11.0188266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-03-30T02:38:12.0187107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-03-30T02:38:13.0185469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.39,A,,,V,,V,,V*5C
2025-03-30T02:38:14.0188055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-30T02:38:15.0128035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-30T02:38:16.0087298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-03-30T02:38:17.0186598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.03,A,,,V,,V,,V*53
2025-03-30T02:38:18.0093526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-03-30T02:38:19.0190287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.85,A,,,V,,V,,V*5C
2025-03-30T02:38:20.0092994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-03-30T02:38:21.0194305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-03-30T02:38:22.0094390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-03-30T02:38:23.0194957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-03-30T02:38:24.0193913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-03-30T02:38:25.0096962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-03-30T02:38:26.0095073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.61,A,,,V,,V,,V*56
2025-03-30T02:38:27.0101720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.62,A,,,V,,V,,V*56
2025-03-30T02:38:28.0102407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.48,A,,,V,,V,,V*5E
2025-03-30T02:38:29.0094957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.27,A,,,V,,V,,V*51
2025-03-30T02:38:30.0102736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.09,A,,,V,,V,,V*5A
2025-03-30T02:38:31.0098077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.96,A,,,V,,V,,V*5A
2025-03-30T02:38:32.0097613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.00,A,,,V,,V,,V*51
2025-03-30T02:38:33.0105389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-03-30T02:38:34.0104077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.39,A,,,V,,V,,V*58
2025-03-30T02:38:35.0100144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.47,A,,,V,,V,,V*51
2025-03-30T02:38:36.0106675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-30T02:38:37.0103868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.39,A,,,V,,V,,V*54
2025-03-30T02:38:38.0100500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-03-30T02:38:39.0107175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-03-30T02:38:40.0109660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-03-30T02:38:41.0106318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-03-30T02:38:42.0106820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-03-30T02:38:43.0103366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-03-30T02:38:44.0109950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.95,A,,,V,,V,,V*52
2025-03-30T02:38:45.0110816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.04,A,,,V,,V,,V*59
2025-03-30T02:38:46.0107186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.18,A,,,V,,V,,V*5D
2025-03-30T02:38:47.0113577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-30T02:38:48.0112415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.34,A,,,V,,V,,V*5B
2025-03-30T02:38:49.0108854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-03-30T02:38:50.0116434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.17,A,,,V,,V,,V*5A
2025-03-30T02:38:51.0114977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-03-30T02:38:52.0111603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.72,A,,,V,,V,,V*55
2025-03-30T02:38:53.0118207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-03-30T02:38:54.0114846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-03-30T02:38:55.0112833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-03-30T02:38:56.0112663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.31,A,,,V,,V,,V*51
2025-03-30T02:38:57.0119172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.37,A,,,V,,V,,V*52
2025-03-30T02:38:58.0115862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-03-30T02:38:59.0122501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.29,A,,,V,,V,,V*5C
2025-03-30T02:39:00.0119782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.15,A,,,V,,V,,V*53
2025-03-30T02:39:01.0022343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-03-30T02:39:02.0117335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-03-30T02:39:03.0123672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-03-30T02:39:04.0018002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.00,A,,,V,,V,,V*51
2025-03-30T02:39:05.0126971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.05,A,,,V,,V,,V*54
2025-03-30T02:39:06.0124794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.09,A,,,V,,V,,V*5D
2025-03-30T02:39:07.0120863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-03-30T02:39:08.0130269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.20,A,,,V,,V,,V*5F
2025-03-30T02:39:09.0026955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-03-30T02:39:10.0030000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-03-30T02:39:11.0026588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-03-30T02:39:12.0131173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.94,A,,,V,,V,,V*5D
2025-03-30T02:39:13.0029429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.75,A,,,V,,V,,V*51
2025-03-30T02:39:14.0125797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.67,A,,,V,,V,,V*56
2025-03-30T02:39:15.0027540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.76,A,,,V,,V,,V*55
2025-03-30T02:39:16.0028956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.94,A,,,V,,V,,V*58
2025-03-30T02:39:17.0035227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.10,A,,,V,,V,,V*51
2025-03-30T02:39:18.0031805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.27,A,,,V,,V,,V*53
2025-03-30T02:39:19.0029047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.38,A,,,V,,V,,V*5F
2025-03-30T02:39:20.0035426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.46,A,,,V,,V,,V*54
2025-03-30T02:39:21.0135369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-03-30T02:39:22.0134125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.34,A,,,V,,V,,V*51
2025-03-30T02:39:23.0036566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.16,A,,,V,,V,,V*57
2025-03-30T02:39:24.0141007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-03-30T02:39:25.0040257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-03-30T02:39:26.0039327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-03-30T02:39:27.0038349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.96,A,,,V,,V,,V*5D
2025-03-30T02:39:28.0036040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-03-30T02:39:29.0137847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.31,A,,,V,,V,,V*54
2025-03-30T02:39:30.0144503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.49,A,,,V,,V,,V*5A
2025-03-30T02:39:31.0046511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.56,A,,,V,,V,,V*55
2025-03-30T02:39:32.0043063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.47,A,,,V,,V,,V*5C
2025-03-30T02:39:33.0046658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.23,A,,,V,,V,,V*5F
2025-03-30T02:39:34.0042825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.89,A,,,V,,V,,V*56
2025-03-30T02:39:35.0043442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.65,A,,,V,,V,,V*5E
2025-03-30T02:39:36.0050183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.64,A,,,V,,V,,V*54
2025-03-30T02:39:37.0041841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.92,A,,,V,,V,,V*58
2025-03-30T02:39:38.0048420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-03-30T02:39:39.0044915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.34,A,,,V,,V,,V*56
2025-03-30T02:39:40.0050010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.32,A,,,V,,V,,V*51
2025-03-30T02:39:41.0045858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.23,A,,,V,,V,,V*52
2025-03-30T02:39:42.0051202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.06,A,,,V,,V,,V*58
2025-03-30T02:39:43.0047471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.97,A,,,V,,V,,V*5E
2025-03-30T02:39:44.0054148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.97,A,,,V,,V,,V*59
2025-03-30T02:39:45.0050662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-03-30T02:39:46.0047280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-03-30T02:39:47.0053894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-03-30T02:39:48.0048861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.25,A,,,V,,V,,V*54
2025-03-30T02:39:49.0055450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.39,A,,,V,,V,,V*5A
2025-03-30T02:39:50.0057298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.49,A,,,V,,V,,V*55
2025-03-30T02:39:51.0053975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.55,A,,,V,,V,,V*5D
2025-03-30T02:39:52.0051482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.52,A,,,V,,V,,V*5E
2025-03-30T02:39:53.0058094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.40,A,,,V,,V,,V*55
2025-03-30T02:39:54.0058617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.26,A,,,V,,V,,V*5A
2025-03-30T02:39:55.0060158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.13,A,,,V,,V,,V*5C
2025-03-30T02:39:56.0059125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-03-30T02:39:57.0055978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.78,A,,,V,,V,,V*59
2025-03-30T02:39:57.9962652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.55,A,,,V,,V,,V*5F
2025-03-30T02:39:59.0059002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.42,A,,,V,,V,,V*57
2025-03-30T02:40:00.0065573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.44,A,,,V,,V,,V*53
2025-03-30T02:40:01.0062000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.70,A,,,V,,V,,V*59
2025-03-30T02:40:01.9961474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.98,A,,,V,,V,,V*53
2025-03-30T02:40:03.0067844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.25,A,,,V,,V,,V*58
2025-03-30T02:40:03.9969688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.41,A,,,V,,V,,V*58
2025-03-30T02:40:04.9964348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.39,A,,,V,,V,,V*53
2025-03-30T02:40:06.0062707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.32,A,,,V,,V,,V*50
2025-03-30T02:40:07.0071706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.19,A,,,V,,V,,V*55
2025-03-30T02:40:08.0066552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.02,A,,,V,,V,,V*5A
2025-03-30T02:40:09.0065125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.93,A,,,V,,V,,V*5C
2025-03-30T02:40:10.0071841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.91,A,,,V,,V,,V*5C
2025-03-30T02:40:10.9973487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.85,A,,,V,,V,,V*5F
2025-03-30T02:40:11.9970105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.77,A,,,V,,V,,V*5F
2025-03-30T02:40:13.0066477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.69,A,,,V,,V,,V*5A
2025-03-30T02:40:14.0072979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.63,A,,,V,,V,,V*57
2025-03-30T02:40:14.9974039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.64,A,,,V,,V,,V*56
2025-03-30T02:40:16.0074753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.65,A,,,V,,V,,V*55
2025-03-30T02:40:16.9971974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.55,A,,,V,,V,,V*57
2025-03-30T02:40:18.0073711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.56,A,,,V,,V,,V*53
2025-03-30T02:40:18.9970506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-03-30T02:40:19.9980600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-03-30T02:40:20.9977234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-03-30T02:40:21.9974585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.50,A,,,V,,V,,V*51
2025-03-30T02:40:22.9973636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.57,A,,,V,,V,,V*59
2025-03-30T02:40:23.9978320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.47,A,,,V,,V,,V*59
2025-03-30T02:40:25.0080178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.31,A,,,V,,V,,V*5D
2025-03-30T02:40:26.0077070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.07,A,,,V,,V,,V*50
2025-03-30T02:40:26.9983776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.78,A,,,V,,V,,V*5F
2025-03-30T02:40:28.0080084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.62,A,,,V,,V,,V*50
2025-03-30T02:40:29.0078735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.59,A,,,V,,V,,V*5F
2025-03-30T02:40:29.9987855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.68,A,,,V,,V,,V*5E
2025-03-30T02:40:30.9921401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.86,A,,,V,,V,,V*59
2025-03-30T02:40:31.9953130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.11,A,,,V,,V,,V*57
2025-03-30T02:40:32.9948447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.31,A,,,V,,V,,V*57
2025-03-30T02:40:33.9840485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.48,A,,,V,,V,,V*52
2025-03-30T02:40:34.9849364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.63,A,,,V,,V,,V*5F
2025-03-30T02:40:35.9841638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.64,A,,,V,,V,,V*5A
2025-03-30T02:40:36.9848282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.51,A,,,V,,V,,V*55
2025-03-30T02:40:37.9844817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.27,A,,,V,,V,,V*51
2025-03-30T02:40:38.9851421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.09,A,,,V,,V,,V*56
2025-03-30T02:40:39.9845438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-03-30T02:40:40.9848536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.00,A,,,V,,V,,V*51
2025-03-30T02:40:41.9850498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-03-30T02:40:42.9855171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-03-30T02:40:43.9851478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.35,A,,,V,,V,,V*52
2025-03-30T02:40:44.9852486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.51,A,,,V,,V,,V*56
2025-03-30T02:40:45.9854253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.54,A,,,V,,V,,V*5D
2025-03-30T02:40:46.9850572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.49,A,,,V,,V,,V*5C
2025-03-30T02:40:47.9854820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.41,A,,,V,,V,,V*5B
2025-03-30T02:40:48.9853833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.23,A,,,V,,V,,V*5B
2025-03-30T02:40:49.9860704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.06,A,,,V,,V,,V*59
2025-03-30T02:40:50.9857991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.99,A,,,V,,V,,V*55
2025-03-30T02:40:51.9853621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-03-30T02:40:52.9860160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-03-30T02:40:53.9857510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.80,A,,,V,,V,,V*58
2025-03-30T02:40:54.9864072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.66,A,,,V,,V,,V*52
2025-03-30T02:40:55.9861704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.65,A,,,V,,V,,V*50
2025-03-30T02:40:56.9858300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.89,A,,,V,,V,,V*55
2025-03-30T02:40:57.9864913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.14,A,,,V,,V,,V*50
2025-03-30T02:40:58.9861573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.28,A,,,V,,V,,V*50
2025-03-30T02:40:59.9759515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.27,A,,,V,,V,,V*54
2025-03-30T02:41:00.9858389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.18,A,,,V,,V,,V*51
2025-03-30T02:41:01.9760263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-1.97,A,,,V,,V,,V*53
2025-03-30T02:41:02.9769502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.79,A,,,V,,V,,V*53
2025-03-30T02:41:03.9867093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.70,A,,,V,,V,,V*52
2025-03-30T02:41:04.9863675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.69,A,,,V,,V,,V*59
2025-03-30T02:41:05.9871364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-03-30T02:41:06.9866631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-03-30T02:41:07.9873286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.07,A,,,V,,V,,V*58
2025-03-30T02:41:08.9911176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.18,A,,,V,,V,,V*5C
2025-03-30T02:41:09.9770532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.23,A,,,V,,V,,V*50
2025-03-30T02:41:10.9774554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.21,A,,,V,,V,,V*51
2025-03-30T02:41:11.9870700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.07,A,,,V,,V,,V*59
2025-03-30T02:41:12.9871910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.93,A,,,V,,V,,V*5C
2025-03-30T02:41:13.9774431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.77,A,,,V,,V,,V*53
2025-03-30T02:41:14.9872309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.68,A,,,V,,V,,V*59
2025-03-30T02:41:15.9774869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.69,A,,,V,,V,,V*51
2025-03-30T02:41:16.9873552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-03-30T02:41:17.9880025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.05,A,,,V,,V,,V*56
2025-03-30T02:41:18.9876688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.16,A,,,V,,V,,V*50
2025-03-30T02:41:19.9773926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-03-30T02:41:20.9775403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.16,A,,,V,,V,,V*53
2025-03-30T02:41:21.9774123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.02,A,,,V,,V,,V*53
2025-03-30T02:41:22.9780696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.92,A,,,V,,V,,V*5F
2025-03-30T02:41:23.9777229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-03-30T02:41:24.9776613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-03-30T02:41:25.9779047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.09,A,,,V,,V,,V*5C
2025-03-30T02:41:26.9785422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.24,A,,,V,,V,,V*57
2025-03-30T02:41:27.9786396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-03-30T02:41:28.9783259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.38,A,,,V,,V,,V*54
2025-03-30T02:41:29.9780360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.44,A,,,V,,V,,V*5E
2025-03-30T02:41:30.9787966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-03-30T02:41:31.9784628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-30T02:41:32.9781449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.28,A,,,V,,V,,V*5E
2025-03-30T02:41:33.9787857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.09,A,,,V,,V,,V*5B
2025-03-30T02:41:34.9783093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-03-30T02:41:35.9785332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-03-30T02:41:36.9791713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-03-30T02:41:37.9788740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.45,A,,,V,,V,,V*54
2025-03-30T02:41:38.9824429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.55,A,,,V,,V,,V*5C
2025-03-30T02:41:39.9794416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.55,A,,,V,,V,,V*50
2025-03-30T02:41:40.9791055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.42,A,,,V,,V,,V*5F
2025-03-30T02:41:41.9797101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.29,A,,,V,,V,,V*52
2025-03-30T02:41:42.9795373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.21,A,,,V,,V,,V*53
2025-03-30T02:41:43.9792077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.21,A,,,V,,V,,V*5F
2025-03-30T02:41:44.9798556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.17,A,,,V,,V,,V*58
2025-03-30T02:41:45.9791329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.05,A,,,V,,V,,V*52
2025-03-30T02:41:46.9798314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.89,A,,,V,,V,,V*57
2025-03-30T02:41:47.9792105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.78,A,,,V,,V,,V*5F
2025-03-30T02:41:48.9797800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.85,A,,,V,,V,,V*52
2025-03-30T02:41:49.9799383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.07,A,,,V,,V,,V*56
2025-03-30T02:41:50.9796273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-03-30T02:41:51.9800544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-03-30T02:41:52.9797321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-03-30T02:41:53.9803692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-03-30T02:41:54.9803408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-03-30T02:41:55.9799711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.73,A,,,V,,V,,V*5B
2025-03-30T02:41:56.9806099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.76,A,,,V,,V,,V*52
2025-03-30T02:41:57.9803162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-03-30T02:41:58.9799422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.23,A,,,V,,V,,V*50
2025-03-30T02:41:59.9806274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.32,A,,,V,,V,,V*5F
2025-03-30T02:42:00.9802942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.27,A,,,V,,V,,V*5D
2025-03-30T02:42:01.9809484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.14,A,,,V,,V,,V*5C
2025-03-30T02:42:02.9703158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.95,A,,,V,,V,,V*53
2025-03-30T02:42:03.9708819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-1.76,A,,,V,,V,,V*51
2025-03-30T02:42:04.9707858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.70,A,,,V,,V,,V*51
2025-03-30T02:42:05.9705684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.80,A,,,V,,V,,V*58
2025-03-30T02:42:06.9811363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.93,A,,,V,,V,,V*5E
2025-03-30T02:42:07.9708569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-03-30T02:42:08.9708277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-03-30T02:42:09.9814259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.96,A,,,V,,V,,V*58
2025-03-30T02:42:10.9709108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.91,A,,,V,,V,,V*5D
2025-03-30T02:42:11.9815511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.01,A,,,V,,V,,V*53
2025-03-30T02:42:12.9811867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.05,A,,,V,,V,,V*5B
2025-03-30T02:42:13.9718847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.04,A,,,V,,V,,V*52
2025-03-30T02:42:14.9813329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.98,A,,,V,,V,,V*54
2025-03-30T02:42:15.9715315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.92,A,,,V,,V,,V*56
2025-03-30T02:42:16.9814576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-03-30T02:42:17.9720526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.88,A,,,V,,V,,V*55
2025-03-30T02:42:18.9716828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.79,A,,,V,,V,,V*5E
2025-03-30T02:42:19.9723422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.75,A,,,V,,V,,V*54
2025-03-30T02:42:20.9720209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.78,A,,,V,,V,,V*5F
2025-03-30T02:42:21.9816511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-03-30T02:42:22.9723414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-03-30T02:42:23.9720104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-03-30T02:42:24.9819854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-03-30T02:42:25.9727122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-03-30T02:42:26.9823961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-30T02:42:27.9726643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-03-30T02:42:28.9728533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-03-30T02:42:29.9726853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-03-30T02:42:30.9726137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-03-30T02:42:31.9722704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-03-30T02:42:32.9732770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-03-30T02:42:33.9725306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.46,A,,,V,,V,,V*57
2025-03-30T02:42:34.9732025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-03-30T02:42:35.9728429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-03-30T02:42:36.9727672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-03-30T02:42:37.9733328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-03-30T02:42:38.9735021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-30T02:42:39.9730321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-03-30T02:42:40.9737144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.42,A,,,V,,V,,V*5A
2025-03-30T02:42:41.9737751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.45,A,,,V,,V,,V*51
2025-03-30T02:42:42.9732900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.45,A,,,V,,V,,V*53
2025-03-30T02:42:43.9739498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.46,A,,,V,,V,,V*53
2025-03-30T02:42:44.9736719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.45,A,,,V,,V,,V*56
2025-03-30T02:42:45.9736541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.43,A,,,V,,V,,V*51
2025-03-30T02:42:46.9734339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.45,A,,,V,,V,,V*50
2025-03-30T02:42:47.9743180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.42,A,,,V,,V,,V*51
2025-03-30T02:42:48.9739738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.33,A,,,V,,V,,V*55
2025-03-30T02:42:49.9736581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-03-30T02:42:50.9743252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-03-30T02:42:51.9739981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-03-30T02:42:52.9746601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.45,A,,,V,,V,,V*5C
2025-03-30T02:42:53.9743199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.50,A,,,V,,V,,V*56
2025-03-30T02:42:54.9743873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.54,A,,,V,,V,,V*56
2025-03-30T02:42:55.9745834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.49,A,,,V,,V,,V*5B
2025-03-30T02:42:56.9742497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-03-30T02:42:57.9749205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-03-30T02:42:58.9646434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-03-30T02:42:59.9644704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-03-30T02:43:00.9749237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-03-30T02:43:01.9751136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-03-30T02:43:02.9747826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-03-30T02:43:03.9745720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-03-30T02:43:04.9750163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-03-30T02:43:05.9753467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-30T02:43:06.9747241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-03-30T02:43:07.9753964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.53,A,,,V,,V,,V*57
2025-03-30T02:43:08.9751130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.63,A,,,V,,V,,V*53
2025-03-30T02:43:09.9750376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.63,A,,,V,,V,,V*52
2025-03-30T02:43:10.9660104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.56,A,,,V,,V,,V*57
2025-03-30T02:43:11.9658327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-03-30T02:43:12.9653454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-03-30T02:43:13.9759585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.16,A,,,V,,V,,V*53
2025-03-30T02:43:14.9757395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-03-30T02:43:15.9654657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-03-30T02:43:16.9661956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-03-30T02:43:17.9658585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-03-30T02:43:18.9665212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-03-30T02:43:19.9657972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-30T02:43:20.9668450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-03-30T02:43:21.9665284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-03-30T02:43:22.9660531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.30,A,,,V,,V,,V*52
2025-03-30T02:43:23.9669402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-03-30T02:43:24.9665663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-03-30T02:43:25.9761682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-03-30T02:43:26.9669228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.66,A,,,V,,V,,V*57
2025-03-30T02:43:27.9702063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.49,A,,,V,,V,,V*58
2025-03-30T02:43:28.9672252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.40,A,,,V,,V,,V*53
2025-03-30T02:43:29.9668782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.45,A,,,V,,V,,V*52
2025-03-30T02:43:30.9764811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.68,A,,,V,,V,,V*56
2025-03-30T02:43:31.9672206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-03-30T02:43:32.9668691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-03-30T02:43:33.9675392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.04,A,,,V,,V,,V*59
2025-03-30T02:43:34.9671813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-03-30T02:43:35.9669437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.84,A,,,V,,V,,V*58
2025-03-30T02:43:36.9678200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.70,A,,,V,,V,,V*51
2025-03-30T02:43:37.9677760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.73,A,,,V,,V,,V*5C
2025-03-30T02:43:38.9679508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-03-30T02:43:39.9674840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-03-30T02:43:40.9671318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-03-30T02:43:41.9678756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-03-30T02:43:42.9675462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-03-30T02:43:43.9682058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-03-30T02:43:44.9678833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-03-30T02:43:45.9682808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-30T02:43:46.9679586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-30T02:43:47.9685846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-03-30T02:43:48.9678796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-03-30T02:43:49.9687708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.48,A,,,V,,V,,V*5B
2025-03-30T02:43:50.9686783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.61,A,,,V,,V,,V*5A
2025-03-30T02:43:51.9688179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.62,A,,,V,,V,,V*53
2025-03-30T02:43:52.9680199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-03-30T02:43:53.9689271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-03-30T02:43:54.9690991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-03-30T02:43:55.9687714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-03-30T02:43:56.9584980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-03-30T02:43:57.9591571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-30T02:43:58.9588455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-03-30T02:43:59.9694339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-03-30T02:44:00.9692966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-30T02:44:01.9691824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-03-30T02:44:02.9588413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-03-30T02:44:03.9694742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-03-30T02:44:04.9691269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-03-30T02:44:05.9697916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-03-30T02:44:06.9695008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-03-30T02:44:07.9691402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.38,A,,,V,,V,,V*5B
2025-03-30T02:44:08.9698853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.39,A,,,V,,V,,V*52
2025-03-30T02:44:09.9695472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.47,A,,,V,,V,,V*59
2025-03-30T02:44:10.9692911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.56,A,,,V,,V,,V*5C
2025-03-30T02:44:11.9702094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.60,A,,,V,,V,,V*58
2025-03-30T02:44:12.9698606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.55,A,,,V,,V,,V*5C
2025-03-30T02:44:13.9696392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.43,A,,,V,,V,,V*56
2025-03-30T02:44:14.9698083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-03-30T02:44:15.9700732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-03-30T02:44:16.9698730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-03-30T02:44:17.9604156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-03-30T02:44:18.9699712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-03-30T02:44:19.9704173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-03-30T02:44:20.9601376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-30T02:44:21.9603147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.48,A,,,V,,V,,V*5C
2025-03-30T02:44:22.9604729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.64,A,,,V,,V,,V*5A
2025-03-30T02:44:23.9606424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.75,A,,,V,,V,,V*52
2025-03-30T02:44:24.9612689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.77,A,,,V,,V,,V*50
2025-03-30T02:44:25.9609036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.66,A,,,V,,V,,V*5F
2025-03-30T02:44:26.9705004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.47,A,,,V,,V,,V*5D
2025-03-30T02:44:27.9612281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.25,A,,,V,,V,,V*5C
2025-03-30T02:44:28.9613104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.13,A,,,V,,V,,V*5A
2025-03-30T02:44:29.9615144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.16,A,,,V,,V,,V*57
2025-03-30T02:44:30.9611669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.27,A,,,V,,V,,V*54
2025-03-30T02:44:31.9708438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.26,A,,,V,,V,,V*5B
2025-03-30T02:44:32.9611193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.19,A,,,V,,V,,V*58
2025-03-30T02:44:33.9609981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.05,A,,,V,,V,,V*50
2025-03-30T02:44:34.9616449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.83,A,,,V,,V,,V*5D
2025-03-30T02:44:35.9613065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.69,A,,,V,,V,,V*5E
2025-03-30T02:44:36.9612448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.70,A,,,V,,V,,V*51
2025-03-30T02:44:37.9613764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.79,A,,,V,,V,,V*59
2025-03-30T02:44:38.9620057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.92,A,,,V,,V,,V*59
2025-03-30T02:44:39.9618255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.94,A,,,V,,V,,V*5E
2025-03-30T02:44:40.9615053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.08,A,,,V,,V,,V*5E
2025-03-30T02:44:41.9618899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.31,A,,,V,,V,,V*5D
2025-03-30T02:44:42.9617110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.46,A,,,V,,V,,V*5A
2025-03-30T02:44:43.9623631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.58,A,,,V,,V,,V*5C
2025-03-30T02:44:44.9624440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.60,A,,,V,,V,,V*55
2025-03-30T02:44:45.9621117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.53,A,,,V,,V,,V*5A
2025-03-30T02:44:46.9617930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.32,A,,,V,,V,,V*5E
2025-03-30T02:44:47.9584982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.01,A,,,V,,V,,V*51
2025-03-30T02:44:48.9511410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.70,A,,,V,,V,,V*57
2025-03-30T02:44:49.9487609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.51,A,,,V,,V,,V*56
2025-03-30T02:44:50.9482080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.54,A,,,V,,V,,V*53
2025-03-30T02:44:51.9488821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-03-30T02:44:52.9385548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-03-30T02:44:53.9384753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-03-30T02:44:54.9490763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-03-30T02:44:55.9487589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.36,A,,,V,,V,,V*56
2025-03-30T02:44:56.9484258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.30,A,,,V,,V,,V*50
2025-03-30T02:44:57.9391373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.21,A,,,V,,V,,V*5C
2025-03-30T02:44:58.9487342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.04,A,,,V,,V,,V*5A
2025-03-30T02:44:59.9490529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.84,A,,,V,,V,,V*5F
2025-03-30T02:45:00.9487059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.68,A,,,V,,V,,V*5E
2025-03-30T02:45:01.9493650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.68,A,,,V,,V,,V*59
2025-03-30T02:45:02.9490376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.82,A,,,V,,V,,V*5C
2025-03-30T02:45:03.9497940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.00,A,,,V,,V,,V*56
2025-03-30T02:45:04.9493108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.14,A,,,V,,V,,V*54
2025-03-30T02:45:05.9491967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.26,A,,,V,,V,,V*55
2025-03-30T02:45:06.9498587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-03-30T02:45:07.9495426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-03-30T02:45:08.9496649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-03-30T02:45:09.9400542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-03-30T02:45:10.9400216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-03-30T02:45:11.9395278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.80,A,,,V,,V,,V*5E
2025-03-30T02:45:12.9403615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.75,A,,,V,,V,,V*57
2025-03-30T02:45:13.9400088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.89,A,,,V,,V,,V*5E
2025-03-30T02:45:14.9403901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.01,A,,,V,,V,,V*51
2025-03-30T02:45:15.9418019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.09,A,,,V,,V,,V*5D
2025-03-30T02:45:16.9497561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.10,A,,,V,,V,,V*50
2025-03-30T02:45:17.9400045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.02,A,,,V,,V,,V*50
2025-03-30T02:45:18.9406575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.90,A,,,V,,V,,V*57
2025-03-30T02:45:19.9404027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.80,A,,,V,,V,,V*5A
2025-03-30T02:45:20.9409200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.81,A,,,V,,V,,V*56
2025-03-30T02:45:21.9504973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-03-30T02:45:22.9406570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-03-30T02:45:23.9403170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-03-30T02:45:24.9410854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-03-30T02:45:25.9405473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-03-30T02:45:26.9412182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-03-30T02:45:27.9408764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-03-30T02:45:28.9415501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.65,A,,,V,,V,,V*50
2025-03-30T02:45:29.9412104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.58,A,,,V,,V,,V*5D
2025-03-30T02:45:30.9412922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.60,A,,,V,,V,,V*5E
2025-03-30T02:45:31.9409505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.81,A,,,V,,V,,V*5A
2025-03-30T02:45:32.9416697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-03-30T02:45:33.9413649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-03-30T02:45:34.9410265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-03-30T02:45:35.9412641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-03-30T02:45:36.9421375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.11,A,,,V,,V,,V*53
2025-03-30T02:45:37.9420094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-03-30T02:45:38.9422341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.64,A,,,V,,V,,V*5B
2025-03-30T02:45:39.9418858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.42,A,,,V,,V,,V*52
2025-03-30T02:45:40.9514922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.32,A,,,V,,V,,V*59
2025-03-30T02:45:41.9422017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.49,A,,,V,,V,,V*58
2025-03-30T02:45:42.9416356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-03-30T02:45:43.9425168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-03-30T02:45:44.9421719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.32,A,,,V,,V,,V*52
2025-03-30T02:45:45.9319043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.50,A,,,V,,V,,V*50
2025-03-30T02:45:46.9424955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.57,A,,,V,,V,,V*50
2025-03-30T02:45:47.9426742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.51,A,,,V,,V,,V*58
2025-03-30T02:45:48.9423332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.32,A,,,V,,V,,V*50
2025-03-30T02:45:49.9427368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-03-30T02:45:50.9426506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-03-30T02:45:51.9325601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.53,A,,,V,,V,,V*51
2025-03-30T02:45:52.9424028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.43,A,,,V,,V,,V*50
2025-03-30T02:45:53.9331100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.72,A,,,V,,V,,V*51
2025-03-30T02:45:54.9427927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-03-30T02:45:55.9429323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.34,A,,,V,,V,,V*5F
2025-03-30T02:45:56.9426008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.53,A,,,V,,V,,V*5F
2025-03-30T02:45:57.9432604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.54,A,,,V,,V,,V*5A
2025-03-30T02:45:58.9330000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.37,A,,,V,,V,,V*5F
2025-03-30T02:45:59.9433686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.09,A,,,V,,V,,V*59
2025-03-30T02:46:00.9330864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.79,A,,,V,,V,,V*54
2025-03-30T02:46:01.9434978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.66,A,,,V,,V,,V*57
2025-03-30T02:46:02.9433208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.74,A,,,V,,V,,V*52
2025-03-30T02:46:03.9435352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-03-30T02:46:04.9437143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.05,A,,,V,,V,,V*56
2025-03-30T02:46:05.9433939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-03-30T02:46:06.9441244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.17,A,,,V,,V,,V*50
2025-03-30T02:46:07.9437942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.28,A,,,V,,V,,V*5F
2025-03-30T02:46:08.9435354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-03-30T02:46:09.9344204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.50,A,,,V,,V,,V*50
2025-03-30T02:46:10.9440231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.44,A,,,V,,V,,V*55
2025-03-30T02:46:11.9337281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-03-30T02:46:12.9341329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.41,A,,,V,,V,,V*55
2025-03-30T02:46:13.9353894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.35,A,,,V,,V,,V*52
2025-03-30T02:46:14.9344331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.22,A,,,V,,V,,V*51
2025-03-30T02:46:15.9346218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.99,A,,,V,,V,,V*55
2025-03-30T02:46:16.9345256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.74,A,,,V,,V,,V*53
2025-03-30T02:46:17.9346725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-03-30T02:46:18.9371229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.70,A,,,V,,V,,V*55
2025-03-30T02:46:19.9450069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.94,A,,,V,,V,,V*58
2025-03-30T02:46:20.9446151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.14,A,,,V,,V,,V*50
2025-03-30T02:46:21.9452938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.20,A,,,V,,V,,V*55
2025-03-30T02:46:22.9353255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.18,A,,,V,,V,,V*58
2025-03-30T02:46:23.9346124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.09,A,,,V,,V,,V*5D
2025-03-30T02:46:24.9347456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.90,A,,,V,,V,,V*54
2025-03-30T02:46:25.9354215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.72,A,,,V,,V,,V*56
2025-03-30T02:46:26.9355602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-03-30T02:46:27.9352554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.94,A,,,V,,V,,V*5F
2025-03-30T02:46:28.9352074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.15,A,,,V,,V,,V*54
2025-03-30T02:46:29.9357669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.29,A,,,V,,V,,V*57
2025-03-30T02:46:30.9349743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.35,A,,,V,,V,,V*58
2025-03-30T02:46:31.9352460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.22,A,,,V,,V,,V*5E
2025-03-30T02:46:32.9360328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.02,A,,,V,,V,,V*54
2025-03-30T02:46:33.9356636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.80,A,,,V,,V,,V*59
2025-03-30T02:46:34.9361366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.56,A,,,V,,V,,V*50
2025-03-30T02:46:35.9357338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.41,A,,,V,,V,,V*5B
2025-03-30T02:46:36.9358567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.47,A,,,V,,V,,V*52
2025-03-30T02:46:37.9354667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.75,A,,,V,,V,,V*55
2025-03-30T02:46:38.9356159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-03-30T02:46:39.9362433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-03-30T02:46:40.9363922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.48,A,,,V,,V,,V*58
2025-03-30T02:46:41.9362414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.57,A,,,V,,V,,V*56
2025-03-30T02:46:42.9364064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.60,A,,,V,,V,,V*53
2025-03-30T02:46:43.9359543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.57,A,,,V,,V,,V*54
2025-03-30T02:46:44.9366342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.53,A,,,V,,V,,V*52
2025-03-30T02:46:45.9363133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.46,A,,,V,,V,,V*51
2025-03-30T02:46:46.9369665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-03-30T02:46:47.9367467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-03-30T02:46:48.9369030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-03-30T02:46:49.9364458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.24,A,,,V,,V,,V*53
2025-03-30T02:46:50.9373625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-03-30T02:46:51.9369848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-30T02:46:52.9374069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.51,A,,,V,,V,,V*54
2025-03-30T02:46:53.9373118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.61,A,,,V,,V,,V*58
2025-03-30T02:46:54.9371340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.64,A,,,V,,V,,V*5D
2025-03-30T02:46:55.9373481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.52,A,,,V,,V,,V*55
2025-03-30T02:46:56.9370127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-30T02:46:57.9376814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-03-30T02:46:58.9373311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.90,A,,,V,,V,,V*5F
2025-03-30T02:46:59.9374107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.88,A,,,V,,V,,V*52
2025-03-30T02:47:00.9380013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-03-30T02:47:01.9378137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-03-30T02:47:02.9377289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-03-30T02:47:03.9374240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.62,A,,,V,,V,,V*56
2025-03-30T02:47:04.9374838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.68,A,,,V,,V,,V*54
2025-03-30T02:47:05.9281486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.56,A,,,V,,V,,V*5F
2025-03-30T02:47:06.9377643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.35,A,,,V,,V,,V*5F
2025-03-30T02:47:07.9377207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.11,A,,,V,,V,,V*50
2025-03-30T02:47:08.9383519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.88,A,,,V,,V,,V*56
2025-03-30T02:47:09.9280522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.77,A,,,V,,V,,V*50
2025-03-30T02:47:10.9387377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.69,A,,,V,,V,,V*50
2025-03-30T02:47:11.9384132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.66,A,,,V,,V,,V*57
2025-03-30T02:47:12.9380376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.66,A,,,V,,V,,V*54
2025-03-30T02:47:13.9287293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.57,A,,,V,,V,,V*56
2025-03-30T02:47:14.9384874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.59,A,,,V,,V,,V*5A
2025-03-30T02:47:15.9282263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-03-30T02:47:16.9289406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-03-30T02:47:17.9284581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-03-30T02:47:18.9287080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.21,A,,,V,,V,,V*56
2025-03-30T02:47:19.9388626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-03-30T02:47:20.9386501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.15,A,,,V,,V,,V*51
2025-03-30T02:47:21.9288822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.06,A,,,V,,V,,V*56
2025-03-30T02:47:22.9295492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.93,A,,,V,,V,,V*5F
2025-03-30T02:47:23.9293124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.85,A,,,V,,V,,V*5F
2025-03-30T02:47:24.9291660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-03-30T02:47:25.9293991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.93,A,,,V,,V,,V*5E
2025-03-30T02:47:26.9396168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-03-30T02:47:27.9390442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-03-30T02:47:28.9296549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-03-30T02:47:29.9293157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-03-30T02:47:30.9201533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-03-30T02:47:31.9302078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-03-30T02:47:32.9298577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-03-30T02:47:33.9299697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-03-30T02:47:34.9296368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-03-30T02:47:35.9297383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-03-30T02:47:36.9305362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-03-30T02:47:37.9298143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-03-30T02:47:38.9304798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-03-30T02:47:39.9400938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-03-30T02:47:40.9308250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-03-30T02:47:41.9305778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-03-30T02:47:42.9302453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.26,A,,,V,,V,,V*59
2025-03-30T02:47:43.9309212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-03-30T02:47:44.9309082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.15,A,,,V,,V,,V*50
2025-03-30T02:47:45.9307358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-03-30T02:47:46.9303914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.77,A,,,V,,V,,V*53
2025-03-30T02:47:47.9303857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.58,A,,,V,,V,,V*55
2025-03-30T02:47:48.9310523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.49,A,,,V,,V,,V*55
2025-03-30T02:47:49.9211801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.46,A,,,V,,V,,V*50
2025-03-30T02:47:50.9211152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.56,A,,,V,,V,,V*58
2025-03-30T02:47:51.9312394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-03-30T02:47:52.9308931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-03-30T02:47:53.9313544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-03-30T02:47:54.9315151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-03-30T02:47:55.9311931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.21,A,,,V,,V,,V*50
2025-03-30T02:47:56.9318533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.06,A,,,V,,V,,V*50
2025-03-30T02:47:57.9315257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.92,A,,,V,,V,,V*5A
2025-03-30T02:47:58.9212272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.79,A,,,V,,V,,V*5B
2025-03-30T02:47:59.9318284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.64,A,,,V,,V,,V*53
2025-03-30T02:48:00.9314241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.61,A,,,V,,V,,V*55
2025-03-30T02:48:01.9221536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.79,A,,,V,,V,,V*5F
2025-03-30T02:48:02.9317801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.99,A,,,V,,V,,V*51
2025-03-30T02:48:03.9324054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-03-30T02:48:04.9321756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.12,A,,,V,,V,,V*51
2025-03-30T02:48:05.9318487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-03-30T02:48:06.9325029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-03-30T02:48:07.9320807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-03-30T02:48:08.9326561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-03-30T02:48:09.9323383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-03-30T02:48:10.9319956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.08,A,,,V,,V,,V*59
2025-03-30T02:48:11.9227149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.99,A,,,V,,V,,V*52
2025-03-30T02:48:12.9223718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-03-30T02:48:13.9229803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-03-30T02:48:14.9232346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-03-30T02:48:15.9223843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.41,A,,,V,,V,,V*54
2025-03-30T02:48:16.9225875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.34,A,,,V,,V,,V*56
2025-03-30T02:48:17.9227998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.27,A,,,V,,V,,V*57
2025-03-30T02:48:18.9333930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.14,A,,,V,,V,,V*52
2025-03-30T02:48:19.9328775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.93,A,,,V,,V,,V*5E
2025-03-30T02:48:20.9231479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.70,A,,,V,,V,,V*57
2025-03-30T02:48:21.9228194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.57,A,,,V,,V,,V*50
2025-03-30T02:48:22.9234695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.60,A,,,V,,V,,V*59
2025-03-30T02:48:23.9234765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.82,A,,,V,,V,,V*5E
2025-03-30T02:48:24.9332031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.01,A,,,V,,V,,V*56
2025-03-30T02:48:25.9234593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-03-30T02:48:26.9241149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.07,A,,,V,,V,,V*54
2025-03-30T02:48:27.9232393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.98,A,,,V,,V,,V*54
2025-03-30T02:48:28.9238553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.85,A,,,V,,V,,V*5C
2025-03-30T02:48:29.9236538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.75,A,,,V,,V,,V*53
2025-03-30T02:48:30.9240915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.69,A,,,V,,V,,V*5D
2025-03-30T02:48:31.9237417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.66,A,,,V,,V,,V*5E
2025-03-30T02:48:32.9243966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.73,A,,,V,,V,,V*5B
2025-03-30T02:48:33.9240697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.89,A,,,V,,V,,V*54
2025-03-30T02:48:34.9238913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-03-30T02:48:35.9237845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.13,A,,,V,,V,,V*5C
2025-03-30T02:48:36.9242901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.21,A,,,V,,V,,V*5D
2025-03-30T02:48:37.9241429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.23,A,,,V,,V,,V*55
2025-03-30T02:48:38.9247905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-03-30T02:48:39.9244689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-03-30T02:48:40.9247198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-03-30T02:48:41.9243965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-03-30T02:48:42.9250518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-30T02:48:43.9247027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-03-30T02:48:44.9252701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-03-30T02:48:45.9249175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.30,A,,,V,,V,,V*52
2025-03-30T02:48:46.9252896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.34,A,,,V,,V,,V*57
2025-03-30T02:48:47.9249549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-03-30T02:48:48.9256217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-03-30T02:48:49.9253109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-03-30T02:48:50.9257100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-03-30T02:48:51.9257213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-03-30T02:48:52.9254611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-03-30T02:48:53.9253503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-03-30T02:48:54.9260166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-03-30T02:48:55.9256853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-03-30T02:48:56.9253550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.57,A,,,V,,V,,V*55
2025-03-30T02:48:57.9260020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.68,A,,,V,,V,,V*53
2025-03-30T02:48:58.9256854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.66,A,,,V,,V,,V*5D
2025-03-30T02:48:59.9263445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.51,A,,,V,,V,,V*53
2025-03-30T02:49:00.9259819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.36,A,,,V,,V,,V*57
2025-03-30T02:49:01.9256002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-03-30T02:49:02.9264825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-03-30T02:49:03.9261443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-03-30T02:49:04.9239128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-03-30T02:49:05.9076451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.35,A,,,V,,V,,V*54
2025-03-30T02:49:06.9118857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-03-30T02:49:07.9027936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.36,A,,,V,,V,,V*5B
2025-03-30T02:49:08.9125710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-03-30T02:49:09.9121368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-03-30T02:49:10.9030139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-03-30T02:49:11.9030183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-03-30T02:49:12.9026195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-03-30T02:49:13.9132002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.58,A,,,V,,V,,V*58
2025-03-30T02:49:14.9028938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.60,A,,,V,,V,,V*52
2025-03-30T02:49:15.9127067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.49,A,,,V,,V,,V*5A
2025-03-30T02:49:16.9028909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-30T02:49:17.9129966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-03-30T02:49:18.9032714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-03-30T02:49:19.9029286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-03-30T02:49:20.9035829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-03-30T02:49:21.9032678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.02,A,,,V,,V,,V*54
2025-03-30T02:49:22.9030496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-03-30T02:49:23.9037219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-03-30T02:49:24.9033789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-03-30T02:49:25.9040964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-03-30T02:49:26.9037247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.29,A,,,V,,V,,V*57
2025-03-30T02:49:27.9037823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-03-30T02:49:28.9034436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.32,A,,,V,,V,,V*5F
2025-03-30T02:49:29.9040727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.24,A,,,V,,V,,V*56
2025-03-30T02:49:30.9039621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.15,A,,,V,,V,,V*56
2025-03-30T02:49:31.9141608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.03,A,,,V,,V,,V*54
2025-03-30T02:49:32.9041278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.80,A,,,V,,V,,V*5D
2025-03-30T02:49:33.9037813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.62,A,,,V,,V,,V*5B
2025-03-30T02:49:34.9041561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.52,A,,,V,,V,,V*53
2025-03-30T02:49:35.9040651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.54,A,,,V,,V,,V*56
2025-03-30T02:49:36.9045123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-03-30T02:49:37.9043730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.92,A,,,V,,V,,V*54
2025-03-30T02:49:38.9049155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.13,A,,,V,,V,,V*50
2025-03-30T02:49:39.9045530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-03-30T02:49:40.9050859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.36,A,,,V,,V,,V*54
2025-03-30T02:49:41.9048908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-03-30T02:49:42.9047030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.44,A,,,V,,V,,V*50
2025-03-30T02:49:43.9053458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-30T02:49:44.9051083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.37,A,,,V,,V,,V*51
2025-03-30T02:49:45.9047845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-30T02:49:46.9055276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-03-30T02:49:47.9052160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.10,A,,,V,,V,,V*53
2025-03-30T02:49:48.9052408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-03-30T02:49:49.9049012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.80,A,,,V,,V,,V*5E
2025-03-30T02:49:50.9055697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-03-30T02:49:51.9052213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-03-30T02:49:52.9058969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-30T02:49:53.8958454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.52,A,,,V,,V,,V*57
2025-03-30T02:49:54.9054816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.61,A,,,V,,V,,V*58
2025-03-30T02:49:55.9053880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.64,A,,,V,,V,,V*50
2025-03-30T02:49:56.9060520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.64,A,,,V,,V,,V*51
2025-03-30T02:49:57.9057328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.56,A,,,V,,V,,V*57
2025-03-30T02:49:58.9063950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-30T02:49:59.9060724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-03-30T02:50:00.9057515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.91,A,,,V,,V,,V*5F
2025-03-30T02:50:01.9065513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-03-30T02:50:02.9061107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-03-30T02:50:03.9067831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-03-30T02:50:04.8965336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-03-30T02:50:05.8964336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.37,A,,,V,,V,,V*57
2025-03-30T02:50:06.8961081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.59,A,,,V,,V,,V*52
2025-03-30T02:50:07.9067418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.69,A,,,V,,V,,V*50
2025-03-30T02:50:08.8970542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.71,A,,,V,,V,,V*5D
2025-03-30T02:50:09.8964793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.61,A,,,V,,V,,V*57
2025-03-30T02:50:10.9069848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.44,A,,,V,,V,,V*56
2025-03-30T02:50:11.8966552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.29,A,,,V,,V,,V*59
2025-03-30T02:50:12.9068017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.17,A,,,V,,V,,V*5B
2025-03-30T02:50:13.9074455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-03-30T02:50:14.9071225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-03-30T02:50:15.9066456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-03-30T02:50:16.9073197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-03-30T02:50:17.9069825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-03-30T02:50:18.8976628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.24,A,,,V,,V,,V*55
2025-03-30T02:50:19.9074551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.38,A,,,V,,V,,V*58
2025-03-30T02:50:20.9073204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.47,A,,,V,,V,,V*56
2025-03-30T02:50:21.8979965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.54,A,,,V,,V,,V*5F
2025-03-30T02:50:22.8975163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.52,A,,,V,,V,,V*5E
2025-03-30T02:50:23.8979612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-03-30T02:50:24.8978104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-03-30T02:50:25.8974707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.21,A,,,V,,V,,V*5F
2025-03-30T02:50:26.8975526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-03-30T02:50:27.8984532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-03-30T02:50:28.8981105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-03-30T02:50:29.8985567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-03-30T02:50:30.8981851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-03-30T02:50:31.8982494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-03-30T02:50:32.8984396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-03-30T02:50:33.8986695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-03-30T02:50:34.8984633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.77,A,,,V,,V,,V*54
2025-03-30T02:50:35.8981419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-03-30T02:50:36.8988072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-03-30T02:50:37.8988459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-03-30T02:50:38.8985381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-03-30T02:50:39.8991691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-03-30T02:50:40.8988202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.40,A,,,V,,V,,V*55
2025-03-30T02:50:41.8986405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-03-30T02:50:42.8992906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-03-30T02:50:43.8989519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-03-30T02:50:44.8996401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.88,A,,,V,,V,,V*54
2025-03-30T02:50:45.8997029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.81,A,,,V,,V,,V*5B
2025-03-30T02:50:46.8993635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.82,A,,,V,,V,,V*54
2025-03-30T02:50:47.8994900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.82,A,,,V,,V,,V*58
2025-03-30T02:50:48.8992677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.82,A,,,V,,V,,V*5E
2025-03-30T02:50:49.8992385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-03-30T02:50:50.8997250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.91,A,,,V,,V,,V*5A
2025-03-30T02:50:51.8995587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-03-30T02:50:52.9002491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.32,A,,,V,,V,,V*56
2025-03-30T02:50:53.8998761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.52,A,,,V,,V,,V*52
2025-03-30T02:50:54.9002498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.65,A,,,V,,V,,V*59
2025-03-30T02:50:55.8999174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.68,A,,,V,,V,,V*55
2025-03-30T02:50:56.8995864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.62,A,,,V,,V,,V*5D
2025-03-30T02:50:57.8902916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.54,A,,,V,,V,,V*51
2025-03-30T02:50:58.8899586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-03-30T02:50:59.8905106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-03-30T02:51:00.9004193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.15,A,,,V,,V,,V*58
2025-03-30T02:51:01.9000678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-03-30T02:51:02.8908338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-03-30T02:51:03.9004350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-03-30T02:51:04.9004620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-03-30T02:51:05.9011398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.33,A,,,V,,V,,V*57
2025-03-30T02:51:06.9002536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.44,A,,,V,,V,,V*5D
2025-03-30T02:51:07.9010636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-03-30T02:51:08.8910328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.50,A,,,V,,V,,V*54
2025-03-30T02:51:09.9006759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.47,A,,,V,,V,,V*56
2025-03-30T02:51:10.8913977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.48,A,,,V,,V,,V*53
2025-03-30T02:51:11.8910389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.42,A,,,V,,V,,V*5C
2025-03-30T02:51:12.9016826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.28,A,,,V,,V,,V*52
2025-03-30T02:51:13.9013192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.10,A,,,V,,V,,V*56
2025-03-30T02:51:14.9009852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.90,A,,,V,,V,,V*5F
2025-03-30T02:51:15.8916876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.79,A,,,V,,V,,V*5D
2025-03-30T02:51:16.8913567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.80,A,,,V,,V,,V*56
2025-03-30T02:51:17.9019527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.88,A,,,V,,V,,V*50
2025-03-30T02:51:18.8919913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-03-30T02:51:19.8919336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-03-30T02:51:20.9015214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-03-30T02:51:21.8919312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.19,A,,,V,,V,,V*58
2025-03-30T02:51:22.8915741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.22,A,,,V,,V,,V*52
2025-03-30T02:51:23.8922285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-03-30T02:51:24.8922029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-03-30T02:51:25.8918617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-03-30T02:51:26.8956915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-03-30T02:51:27.8919925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-03-30T02:51:28.8927368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.89,A,,,V,,V,,V*55
2025-03-30T02:51:29.8923979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-03-30T02:51:30.8924776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-03-30T02:51:31.9023088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-03-30T02:51:32.8929761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-03-30T02:51:33.8926329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.72,A,,,V,,V,,V*56
2025-03-30T02:51:34.8925610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.59,A,,,V,,V,,V*5E
2025-03-30T02:51:35.8928339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.68,A,,,V,,V,,V*56
2025-03-30T02:51:36.8925045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-03-30T02:51:37.8931678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-03-30T02:51:38.8928231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.34,A,,,V,,V,,V*57
2025-03-30T02:51:39.8935166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.45,A,,,V,,V,,V*56
2025-03-30T02:51:40.8927484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.46,A,,,V,,V,,V*51
2025-03-30T02:51:41.8932907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.39,A,,,V,,V,,V*57
2025-03-30T02:51:42.8928685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-03-30T02:51:43.8937459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-03-30T02:51:44.8934058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-30T02:51:45.8934142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.41,A,,,V,,V,,V*53
2025-03-30T02:51:46.8930846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-03-30T02:51:47.8932380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-03-30T02:51:48.8937720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-03-30T02:51:49.8938927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-03-30T02:51:50.8933963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-03-30T02:51:51.8943456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-03-30T02:51:52.8937961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-03-30T02:51:53.8936807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-03-30T02:51:54.8943328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.13,A,,,V,,V,,V*54
2025-03-30T02:51:55.8838212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-03-30T02:51:56.8944491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.32,A,,,V,,V,,V*53
2025-03-30T02:51:57.8940991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-03-30T02:51:58.8947710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.22,A,,,V,,V,,V*5C
2025-03-30T02:51:59.8944156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.22,A,,,V,,V,,V*50
2025-03-30T02:52:00.8944062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-03-30T02:52:01.8950879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-30T02:52:02.8848313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.48,A,,,V,,V,,V*53
2025-03-30T02:52:03.8944570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-03-30T02:52:04.8951275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-03-30T02:52:05.8847757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.24,A,,,V,,V,,V*52
2025-03-30T02:52:06.8953804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.19,A,,,V,,V,,V*57
2025-03-30T02:52:07.8955420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.20,A,,,V,,V,,V*54
2025-03-30T02:52:08.8951745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.08,A,,,V,,V,,V*57
2025-03-30T02:52:09.8856224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.90,A,,,V,,V,,V*5B
2025-03-30T02:52:10.8848259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.77,A,,,V,,V,,V*53
2025-03-30T02:52:11.8857609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.73,A,,,V,,V,,V*53
2025-03-30T02:52:12.8854104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.78,A,,,V,,V,,V*5F
2025-03-30T02:52:13.8850852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-03-30T02:52:14.8859290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.79,A,,,V,,V,,V*5E
2025-03-30T02:52:15.8855856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-03-30T02:52:16.8859732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.92,A,,,V,,V,,V*5E
2025-03-30T02:52:17.8858733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-03-30T02:52:18.8960246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-03-30T02:52:19.8859710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-03-30T02:52:20.8861622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-03-30T02:52:21.8858393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-03-30T02:52:22.8862939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-03-30T02:52:23.8859509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.16,A,,,V,,V,,V*55
2025-03-30T02:52:24.8862351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.97,A,,,V,,V,,V*53
2025-03-30T02:52:25.8861437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.74,A,,,V,,V,,V*55
2025-03-30T02:52:26.8867971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.52,A,,,V,,V,,V*59
2025-03-30T02:52:27.8865633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.43,A,,,V,,V,,V*53
2025-03-30T02:52:28.8862046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.46,A,,,V,,V,,V*52
2025-03-30T02:52:29.8868637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.63,A,,,V,,V,,V*55
2025-03-30T02:52:30.8865358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-03-30T02:52:31.8863359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.14,A,,,V,,V,,V*59
2025-03-30T02:52:32.8869217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-03-30T02:52:33.8865845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.39,A,,,V,,V,,V*5F
2025-03-30T02:52:34.8869297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.42,A,,,V,,V,,V*56
2025-03-30T02:52:35.8868499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-03-30T02:52:36.8866644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-03-30T02:52:37.8869129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-03-30T02:52:38.8875639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-03-30T02:52:39.8873136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-03-30T02:52:40.8869901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-03-30T02:52:41.8876350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-03-30T02:52:42.8875222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-03-30T02:52:43.8877288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-03-30T02:52:44.8872712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.01,A,,,V,,V,,V*5D
2025-03-30T02:52:45.8877776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.97,A,,,V,,V,,V*5C
2025-03-30T02:52:46.8874278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-03-30T02:52:47.8881863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.35,A,,,V,,V,,V*55
2025-03-30T02:52:48.8780981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.52,A,,,V,,V,,V*53
2025-03-30T02:52:49.8877018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.58,A,,,V,,V,,V*53
2025-03-30T02:52:50.8878313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.60,A,,,V,,V,,V*5F
2025-03-30T02:52:51.8879808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.52,A,,,V,,V,,V*5D
2025-03-30T02:52:52.8885534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.43,A,,,V,,V,,V*5E
2025-03-30T02:52:53.8882069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.36,A,,,V,,V,,V*54
2025-03-30T02:52:54.8879782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.34,A,,,V,,V,,V*54
2025-03-30T02:52:55.8886330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.34,A,,,V,,V,,V*56
2025-03-30T02:52:56.8882977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.26,A,,,V,,V,,V*51
2025-03-30T02:52:57.8889844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.14,A,,,V,,V,,V*54
2025-03-30T02:52:58.8886311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-03-30T02:52:59.8889719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-03-30T02:53:00.8786799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-03-30T02:53:01.8790557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-03-30T02:53:02.8804683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.19,A,,,V,,V,,V*5B
2025-03-30T02:53:03.8886759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.34,A,,,V,,V,,V*56
2025-03-30T02:53:04.8793292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.41,A,,,V,,V,,V*54
2025-03-30T02:53:05.8888419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.35,A,,,V,,V,,V*5B
2025-03-30T02:53:06.8887610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.22,A,,,V,,V,,V*5F
2025-03-30T02:53:07.8796131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.02,A,,,V,,V,,V*5B
2025-03-30T02:53:08.8897890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.84,A,,,V,,V,,V*5B
2025-03-30T02:53:09.8793073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.78,A,,,V,,V,,V*5D
2025-03-30T02:53:10.8895709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.81,A,,,V,,V,,V*5E
2025-03-30T02:53:11.8792500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.92,A,,,V,,V,,V*5E
2025-03-30T02:53:12.8895687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.09,A,,,V,,V,,V*5B
2025-03-30T02:53:13.8792752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.21,A,,,V,,V,,V*53
2025-03-30T02:53:14.8828589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.28,A,,,V,,V,,V*5B
2025-03-30T02:53:15.8895711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.26,A,,,V,,V,,V*57
2025-03-30T02:53:16.8802792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-03-30T02:53:17.8902144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-03-30T02:53:18.8798175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.96,A,,,V,,V,,V*5B
2025-03-30T02:53:19.8803379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-03-30T02:53:20.8799427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.71,A,,,V,,V,,V*55
2025-03-30T02:53:21.8805849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-03-30T02:53:22.8735857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.03,A,,,V,,V,,V*50
2025-03-30T02:53:23.8661500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.11,A,,,V,,V,,V*5C
2025-03-30T02:53:24.8665118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.02,A,,,V,,V,,V*55
2025-03-30T02:53:25.8667513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.82,A,,,V,,V,,V*55
2025-03-30T02:53:26.8762283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.65,A,,,V,,V,,V*56
2025-03-30T02:53:27.8667727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.58,A,,,V,,V,,V*5D
2025-03-30T02:53:28.8664319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.70,A,,,V,,V,,V*54
2025-03-30T02:53:29.8662670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.82,A,,,V,,V,,V*5B
2025-03-30T02:53:30.8670926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-03-30T02:53:31.8667589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.94,A,,,V,,V,,V*59
2025-03-30T02:53:32.8671337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.93,A,,,V,,V,,V*55
2025-03-30T02:53:33.8669815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.89,A,,,V,,V,,V*53
2025-03-30T02:53:34.8672282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-03-30T02:53:35.8674074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-03-30T02:53:36.8675841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.74,A,,,V,,V,,V*51
2025-03-30T02:53:37.8671636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.64,A,,,V,,V,,V*56
2025-03-30T02:53:38.8668141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.65,A,,,V,,V,,V*50
2025-03-30T02:53:39.8675310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.75,A,,,V,,V,,V*5D
2025-03-30T02:53:40.8696606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-03-30T02:53:41.8670264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.87,A,,,V,,V,,V*5A
2025-03-30T02:53:42.8677011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-03-30T02:53:43.8673430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-03-30T02:53:44.8680227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-03-30T02:53:45.8580933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.25,A,,,V,,V,,V*5A
2025-03-30T02:53:46.8680235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-03-30T02:53:47.8676320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-03-30T02:53:48.8683001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-03-30T02:53:49.8679951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-30T02:53:50.8686415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-03-30T02:53:51.8682806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-03-30T02:53:52.8684819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-03-30T02:53:53.8681596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-03-30T02:53:54.8688128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-03-30T02:53:55.8688142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-03-30T02:53:56.8684674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-03-30T02:53:57.8691220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.27,A,,,V,,V,,V*51
2025-03-30T02:53:58.8688304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-03-30T02:53:59.8692113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-03-30T02:54:00.8690471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-30T02:54:01.8688972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-30T02:54:02.8585464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.27,A,,,V,,V,,V*59
2025-03-30T02:54:03.8592203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.04,A,,,V,,V,,V*54
2025-03-30T02:54:04.8688287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-03-30T02:54:05.8591160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-03-30T02:54:06.8697374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.80,A,,,V,,V,,V*58
2025-03-30T02:54:07.8591398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-03-30T02:54:08.8598115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.21,A,,,V,,V,,V*50
2025-03-30T02:54:09.8595788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.25,A,,,V,,V,,V*56
2025-03-30T02:54:10.8594256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-03-30T02:54:11.8699021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.10,A,,,V,,V,,V*55
2025-03-30T02:54:12.8692006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.92,A,,,V,,V,,V*54
2025-03-30T02:54:13.8600825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.79,A,,,V,,V,,V*5B
2025-03-30T02:54:14.8597544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.79,A,,,V,,V,,V*5C
2025-03-30T02:54:15.8594008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-03-30T02:54:16.8600564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-03-30T02:54:17.8701808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-03-30T02:54:18.8598851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.86,A,,,V,,V,,V*5F
2025-03-30T02:54:19.8606210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-03-30T02:54:20.8601402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.28,A,,,V,,V,,V*58
2025-03-30T02:54:21.8607745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.46,A,,,V,,V,,V*5C
2025-03-30T02:54:22.8604467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.54,A,,,V,,V,,V*52
2025-03-30T02:54:23.8601799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.50,A,,,V,,V,,V*54
2025-03-30T02:54:24.8708320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.37,A,,,V,,V,,V*51
2025-03-30T02:54:25.8605314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-03-30T02:54:26.8606833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.15,A,,,V,,V,,V*58
2025-03-30T02:54:27.8605161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-03-30T02:54:28.8610109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-03-30T02:54:29.8606761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-03-30T02:54:30.8604719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-03-30T02:54:31.8611345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-03-30T02:54:32.8611356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-03-30T02:54:33.8607136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-30T02:54:34.8608975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.68,A,,,V,,V,,V*5A
2025-03-30T02:54:35.8615434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.75,A,,,V,,V,,V*5C
2025-03-30T02:54:36.8613038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.68,A,,,V,,V,,V*5F
2025-03-30T02:54:37.8618237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-03-30T02:54:38.8614342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-03-30T02:54:39.8611125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-03-30T02:54:40.8617613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.73,A,,,V,,V,,V*53
2025-03-30T02:54:41.8614415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.76,A,,,V,,V,,V*5E
2025-03-30T02:54:42.8618079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-03-30T02:54:43.8614658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-03-30T02:54:44.8618778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-03-30T02:54:45.8618259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-03-30T02:54:46.8619526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.29,A,,,V,,V,,V*5A
2025-03-30T02:54:47.8618609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-03-30T02:54:48.8634037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.52,A,,,V,,V,,V*59
2025-03-30T02:54:49.8624706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.52,A,,,V,,V,,V*55
2025-03-30T02:54:50.8621158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.37,A,,,V,,V,,V*5A
2025-03-30T02:54:51.8626412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.19,A,,,V,,V,,V*5D
2025-03-30T02:54:52.8523540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.98,A,,,V,,V,,V*5F
2025-03-30T02:54:53.8623949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.76,A,,,V,,V,,V*57
2025-03-30T02:54:54.8630718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.57,A,,,V,,V,,V*53
2025-03-30T02:54:55.8527505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.50,A,,,V,,V,,V*50
2025-03-30T02:54:56.8623780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.61,A,,,V,,V,,V*51
2025-03-30T02:54:57.8630704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.93,A,,,V,,V,,V*58
2025-03-30T02:54:58.8627212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-03-30T02:54:59.8633603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.22,A,,,V,,V,,V*53
2025-03-30T02:55:00.8630182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.33,A,,,V,,V,,V*58
2025-03-30T02:55:01.8627044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.38,A,,,V,,V,,V*53
2025-03-30T02:55:02.8633530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.41,A,,,V,,V,,V*5A
2025-03-30T02:55:03.8531028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.43,A,,,V,,V,,V*56
2025-03-30T02:55:04.8537402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.37,A,,,V,,V,,V*50
2025-03-30T02:55:05.8633371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-03-30T02:55:06.8630115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.90,A,,,V,,V,,V*57
2025-03-30T02:55:07.8537017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-03-30T02:55:08.8533803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.70,A,,,V,,V,,V*58
2025-03-30T02:55:09.8639735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.83,A,,,V,,V,,V*5B
2025-03-30T02:55:10.8642130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-03-30T02:55:11.8538915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-03-30T02:55:12.8535556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.04,A,,,V,,V,,V*57
2025-03-30T02:55:13.8544190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-03-30T02:55:14.8641137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-03-30T02:55:15.8536992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.41,A,,,V,,V,,V*53
2025-03-30T02:55:16.8543665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.51,A,,,V,,V,,V*54
2025-03-30T02:55:17.8540233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.56,A,,,V,,V,,V*5D
2025-03-30T02:55:18.8573160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.54,A,,,V,,V,,V*50
2025-03-30T02:55:19.8648694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.47,A,,,V,,V,,V*55
2025-03-30T02:55:20.8644490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-03-30T02:55:21.8544107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-03-30T02:55:22.8549956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-03-30T02:55:23.8544256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-03-30T02:55:24.8642650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-03-30T02:55:25.8548431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.75,A,,,V,,V,,V*56
2025-03-30T02:55:26.8544524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-03-30T02:55:27.8546209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-03-30T02:55:28.8547381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-03-30T02:55:29.8546596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.12,A,,,V,,V,,V*50
2025-03-30T02:55:30.8548752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-03-30T02:55:31.8555579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.86,A,,,V,,V,,V*5A
2025-03-30T02:55:32.8552851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.81,A,,,V,,V,,V*59
2025-03-30T02:55:33.8659083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.93,A,,,V,,V,,V*5A
2025-03-30T02:55:34.8555998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.04,A,,,V,,V,,V*50
2025-03-30T02:55:35.8552552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-03-30T02:55:36.8554769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.10,A,,,V,,V,,V*57
2025-03-30T02:55:37.8461202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.00,A,,,V,,V,,V*5C
2025-03-30T02:55:38.8557590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.95,A,,,V,,V,,V*5E
2025-03-30T02:55:39.8554192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-03-30T02:55:40.8560717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-03-30T02:55:41.8560028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.72,A,,,V,,V,,V*50
2025-03-30T02:55:42.8556706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-03-30T02:55:43.8564728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-30T02:55:44.8557068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-03-30T02:55:45.8563915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-03-30T02:55:46.8461181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-03-30T02:55:47.8567011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-03-30T02:55:48.8464736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.77,A,,,V,,V,,V*56
2025-03-30T02:55:49.8560250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.94,A,,,V,,V,,V*53
2025-03-30T02:55:50.8566876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.06,A,,,V,,V,,V*52
2025-03-30T02:55:51.8563485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-03-30T02:55:52.8569994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.18,A,,,V,,V,,V*55
2025-03-30T02:55:53.8563898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.09,A,,,V,,V,,V*5E
2025-03-30T02:55:54.8466486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.00,A,,,V,,V,,V*57
2025-03-30T02:55:55.8572589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-03-30T02:55:56.8469681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.74,A,,,V,,V,,V*55
2025-03-30T02:55:57.8565936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.69,A,,,V,,V,,V*5B
2025-03-30T02:55:58.8572813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-03-30T02:55:59.8569109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.09,A,,,V,,V,,V*5E
2025-03-30T02:56:00.8476148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-30T02:56:01.8572329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.55,A,,,V,,V,,V*5F
2025-03-30T02:56:02.8572211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.60,A,,,V,,V,,V*53
2025-03-30T02:56:03.8574756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.51,A,,,V,,V,,V*5B
2025-03-30T02:56:04.8571325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-03-30T02:56:05.8578027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.22,A,,,V,,V,,V*53
2025-03-30T02:56:06.8474278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-03-30T02:56:07.8479291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.80,A,,,V,,V,,V*58
2025-03-30T02:56:08.8474837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.67,A,,,V,,V,,V*55
2025-03-30T02:56:09.8481389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-03-30T02:56:10.8479453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.76,A,,,V,,V,,V*51
2025-03-30T02:56:11.8483864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.90,A,,,V,,V,,V*5D
2025-03-30T02:56:12.8480568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.02,A,,,V,,V,,V*5E
2025-03-30T02:56:13.8481754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.10,A,,,V,,V,,V*57
2025-03-30T02:56:14.8580310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-03-30T02:56:15.8487216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-03-30T02:56:16.8481660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-03-30T02:56:17.8488131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.08,A,,,V,,V,,V*5D
2025-03-30T02:56:18.8488734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-03-30T02:56:19.8485179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-03-30T02:56:20.8491616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-03-30T02:56:21.8488126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-03-30T02:56:22.8584427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.30,A,,,V,,V,,V*51
2025-03-30T02:56:23.8491714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.22,A,,,V,,V,,V*54
2025-03-30T02:56:24.8488318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.11,A,,,V,,V,,V*5D
2025-03-30T02:56:25.8595111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.91,A,,,V,,V,,V*5A
2025-03-30T02:56:26.8491243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-03-30T02:56:27.8487795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.67,A,,,V,,V,,V*5F
2025-03-30T02:56:28.8487839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-03-30T02:56:29.8494512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.09,A,,,V,,V,,V*58
2025-03-30T02:56:30.8495280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-03-30T02:56:31.8490507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-03-30T02:56:32.8493317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.57,A,,,V,,V,,V*52
2025-03-30T02:56:33.8492345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.49,A,,,V,,V,,V*52
2025-03-30T02:56:34.8499031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-03-30T02:56:35.8495707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-03-30T02:56:36.8493940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-03-30T02:56:37.8502203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-03-30T02:56:38.8502005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-03-30T02:56:39.8533340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.89,A,,,V,,V,,V*57
2025-03-30T02:56:40.8498515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.96,A,,,V,,V,,V*5E
2025-03-30T02:56:41.8503854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-03-30T02:56:42.8502944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-03-30T02:56:43.8507888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-03-30T02:56:44.8499889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.54,A,,,V,,V,,V*56
2025-03-30T02:56:45.8502318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.60,A,,,V,,V,,V*58
2025-03-30T02:56:46.8501032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.63,A,,,V,,V,,V*57
2025-03-30T02:56:47.8505851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.55,A,,,V,,V,,V*50
2025-03-30T02:56:48.8511701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-03-30T02:56:49.8503323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-03-30T02:56:50.8512277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-03-30T02:56:51.8504250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-03-30T02:56:52.8411426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-03-30T02:56:53.8507693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-03-30T02:56:54.8513056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-03-30T02:56:55.8410255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-03-30T02:56:56.8417098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-03-30T02:56:57.8512912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.53,A,,,V,,V,,V*51
2025-03-30T02:56:58.8448577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.59,A,,,V,,V,,V*52
2025-03-30T02:56:59.8513321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.57,A,,,V,,V,,V*57
2025-03-30T02:57:00.8519914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-03-30T02:57:01.8517093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.26,A,,,V,,V,,V*54
2025-03-30T02:57:02.8513297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.15,A,,,V,,V,,V*59
2025-03-30T02:57:03.8422256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-03-30T02:57:04.8513748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-03-30T02:57:05.8522860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.16,A,,,V,,V,,V*50
2025-03-30T02:57:06.8415060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.99,A,,,V,,V,,V*5F
2025-03-30T02:57:07.8423900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.73,A,,,V,,V,,V*57
2025-03-30T02:57:08.8520120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.56,A,,,V,,V,,V*51
2025-03-30T02:57:09.8518368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.61,A,,,V,,V,,V*52
2025-03-30T02:57:10.8525959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-03-30T02:57:11.8527153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-03-30T02:57:12.8523521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-03-30T02:57:13.8520503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.37,A,,,V,,V,,V*5D
2025-03-30T02:57:14.8526934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-03-30T02:57:15.8423994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.21,A,,,V,,V,,V*50
2025-03-30T02:57:16.8431452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.10,A,,,V,,V,,V*5F
2025-03-30T02:57:17.8430218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.03,A,,,V,,V,,V*56
2025-03-30T02:57:18.8426940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.99,A,,,V,,V,,V*50
2025-03-30T02:57:19.8524013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.93,A,,,V,,V,,V*5B
2025-03-30T02:57:20.8530669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-03-30T02:57:21.8534698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-03-30T02:57:22.8430487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-03-30T02:57:23.8426968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-03-30T02:57:24.8434640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.19,A,,,V,,V,,V*5F
2025-03-30T02:57:25.8429620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-03-30T02:57:26.8434341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.93,A,,,V,,V,,V*5E
2025-03-30T02:57:27.8442752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.86,A,,,V,,V,,V*50
2025-03-30T02:57:28.8435269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-03-30T02:57:29.8536531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.09,A,,,V,,V,,V*5E
2025-03-30T02:57:30.8439838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.15,A,,,V,,V,,V*50
2025-03-30T02:57:31.8431949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.12,A,,,V,,V,,V*50
2025-03-30T02:57:32.8439929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.08,A,,,V,,V,,V*5F
2025-03-30T02:57:33.8439805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-03-30T02:57:34.8437164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.20,A,,,V,,V,,V*57
2025-03-30T02:57:35.8436322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.20,A,,,V,,V,,V*56
2025-03-30T02:57:36.8453009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-03-30T02:57:37.8437169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-03-30T02:57:38.8441912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-03-30T02:57:39.8402675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.09,A,,,V,,V,,V*5F
2025-03-30T02:57:40.8323038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-03-30T02:57:41.8304787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.27,A,,,V,,V,,V*55
2025-03-30T02:57:42.8302613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.31,A,,,V,,V,,V*56
2025-03-30T02:57:43.8301830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-30T02:57:44.8308561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.43,A,,,V,,V,,V*54
2025-03-30T02:57:45.8304959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.40,A,,,V,,V,,V*53
2025-03-30T02:57:46.8301268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.32,A,,,V,,V,,V*5D
2025-03-30T02:57:47.8308332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.16,A,,,V,,V,,V*54
2025-03-30T02:57:48.8304351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-03-30T02:57:49.8309238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-03-30T02:57:50.8311953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.26,A,,,V,,V,,V*56
2025-03-30T02:57:51.8308654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.34,A,,,V,,V,,V*50
2025-03-30T02:57:52.8305584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-03-30T02:57:53.8308089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.42,A,,,V,,V,,V*53
2025-03-30T02:57:54.8315945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.40,A,,,V,,V,,V*5B
2025-03-30T02:57:55.8314727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.37,A,,,V,,V,,V*5A
2025-03-30T02:57:56.8311496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-03-30T02:57:57.8218959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-03-30T02:57:58.8215073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-30T02:57:59.8311731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-30T02:58:00.8317790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.33,A,,,V,,V,,V*54
2025-03-30T02:58:01.8316501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-03-30T02:58:02.8213588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-03-30T02:58:03.8314481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.85,A,,,V,,V,,V*5E
2025-03-30T02:58:04.8216367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.78,A,,,V,,V,,V*50
2025-03-30T02:58:05.8318861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.87,A,,,V,,V,,V*51
2025-03-30T02:58:06.8325632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.93,A,,,V,,V,,V*5F
2025-03-30T02:58:07.8222435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.85,A,,,V,,V,,V*5A
2025-03-30T02:58:08.8221039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-03-30T02:58:09.8226609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.82,A,,,V,,V,,V*5D
2025-03-30T02:58:10.8319067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-03-30T02:58:11.8225672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.35,A,,,V,,V,,V*58
2025-03-30T02:58:12.8222816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.48,A,,,V,,V,,V*5D
2025-03-30T02:58:13.8229296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.45,A,,,V,,V,,V*51
2025-03-30T02:58:14.8326581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.34,A,,,V,,V,,V*58
2025-03-30T02:58:15.8328696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.11,A,,,V,,V,,V*55
2025-03-30T02:58:16.8323127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.83,A,,,V,,V,,V*5F
2025-03-30T02:58:17.8230228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.59,A,,,V,,V,,V*58
2025-03-30T02:58:18.8330501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.43,A,,,V,,V,,V*56
2025-03-30T02:58:19.8227503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.41,A,,,V,,V,,V*52
2025-03-30T02:58:20.8229222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.56,A,,,V,,V,,V*57
2025-03-30T02:58:21.8227581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.86,A,,,V,,V,,V*5D
2025-03-30T02:58:22.8234242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.18,A,,,V,,V,,V*59
2025-03-30T02:58:23.8231041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.42,A,,,V,,V,,V*57
2025-03-30T02:58:24.8237717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.54,A,,,V,,V,,V*53
2025-03-30T02:58:25.8235765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.51,A,,,V,,V,,V*55
2025-03-30T02:58:26.8233475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.36,A,,,V,,V,,V*51
2025-03-30T02:58:27.8238840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.09,A,,,V,,V,,V*59
2025-03-30T02:58:28.8237922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-03-30T02:58:29.8234691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.79,A,,,V,,V,,V*5A
2025-03-30T02:58:30.8235486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.87,A,,,V,,V,,V*59
2025-03-30T02:58:31.8242047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-03-30T02:58:32.8239456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-03-30T02:58:33.8238213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.16,A,,,V,,V,,V*52
2025-03-30T02:58:34.8336564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-03-30T02:58:35.8243602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-03-30T02:58:36.8243808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-03-30T02:58:37.8240438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.00,A,,,V,,V,,V*53
2025-03-30T02:58:38.8246927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.00,A,,,V,,V,,V*56
2025-03-30T02:58:39.8243525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-03-30T02:58:40.8248632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-03-30T02:58:41.8241322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-03-30T02:58:42.8249306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-03-30T02:58:43.8246033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.85,A,,,V,,V,,V*59
2025-03-30T02:58:44.8142889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-03-30T02:58:45.8145563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-03-30T02:58:46.8251556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.42,A,,,V,,V,,V*53
2025-03-30T02:58:47.8246754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.54,A,,,V,,V,,V*56
2025-03-30T02:58:48.8254623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.55,A,,,V,,V,,V*50
2025-03-30T02:58:49.8246706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-03-30T02:58:50.8252108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-03-30T02:58:51.8253525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.81,A,,,V,,V,,V*5C
2025-03-30T02:58:52.8252524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.57,A,,,V,,V,,V*57
2025-03-30T02:58:53.8254816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.59,A,,,V,,V,,V*5A
2025-03-30T02:58:54.8251284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.83,A,,,V,,V,,V*55
2025-03-30T02:58:55.8251842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.97,A,,,V,,V,,V*5A
2025-03-30T02:58:56.8158951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.04,A,,,V,,V,,V*50
2025-03-30T02:58:57.8255156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.02,A,,,V,,V,,V*57
2025-03-30T02:58:58.8261993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.91,A,,,V,,V,,V*5E
2025-03-30T02:58:59.8258432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.84,A,,,V,,V,,V*59
2025-03-30T02:59:00.8258514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-03-30T02:59:01.8261554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.75,A,,,V,,V,,V*5A
2025-03-30T02:59:02.8259182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.68,A,,,V,,V,,V*56
2025-03-30T02:59:03.8255748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-03-30T02:59:04.8262259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.61,A,,,V,,V,,V*56
2025-03-30T02:59:05.8259071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.62,A,,,V,,V,,V*50
2025-03-30T02:59:06.8265539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.62,A,,,V,,V,,V*54
2025-03-30T02:59:07.8162440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-03-30T02:59:08.8161536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-03-30T02:59:09.8164412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-03-30T02:59:10.8168990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-03-30T02:59:11.8171099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.07,A,,,V,,V,,V*5C
2025-03-30T02:59:12.8262788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-03-30T02:59:13.8269230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-03-30T02:59:14.8265793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-03-30T02:59:15.8272570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.31,A,,,V,,V,,V*57
2025-03-30T02:59:16.8169544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-03-30T02:59:17.8173259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-30T02:59:18.8172060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-30T02:59:19.8170135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-03-30T02:59:20.8171997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-03-30T02:59:21.8170618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-03-30T02:59:22.8170518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-30T02:59:23.8178564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-03-30T02:59:24.8175085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.34,A,,,V,,V,,V*52
2025-03-30T02:59:25.8175100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.39,A,,,V,,V,,V*56
2025-03-30T02:59:26.8171924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-30T02:59:27.8179856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-30T02:59:28.8178481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.37,A,,,V,,V,,V*56
2025-03-30T02:59:29.8177345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-03-30T02:59:30.8183961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-03-30T02:59:31.8180423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-03-30T02:59:32.8177295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.87,A,,,V,,V,,V*5C
2025-03-30T02:59:33.8178938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-03-30T02:59:34.8183869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-03-30T02:59:35.8180233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.26,A,,,V,,V,,V*50
2025-03-30T02:59:36.8184105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-03-30T02:59:37.8180826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-03-30T02:59:38.8188628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.12,A,,,V,,V,,V*50
2025-03-30T02:59:39.8191124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.13,A,,,V,,V,,V*55
2025-03-30T02:59:40.8187589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-03-30T02:59:41.8184273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.33,A,,,V,,V,,V*5E
2025-03-30T02:59:42.8189802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.42,A,,,V,,V,,V*51
2025-03-30T02:59:43.8188683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.35,A,,,V,,V,,V*56
2025-03-30T02:59:44.8086998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-03-30T02:59:45.8188678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.01,A,,,V,,V,,V*50
2025-03-30T02:59:46.8195492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-03-30T02:59:47.8189742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.81,A,,,V,,V,,V*5E
2025-03-30T02:59:48.8196298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-03-30T02:59:49.8193201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-03-30T02:59:50.8192783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-03-30T02:59:51.8189432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.25,A,,,V,,V,,V*53
2025-03-30T02:59:52.8196178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-03-30T02:59:53.8191878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.15,A,,,V,,V,,V*51
2025-03-30T02:59:54.8196987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.15,A,,,V,,V,,V*5A
2025-03-30T02:59:55.8193581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.17,A,,,V,,V,,V*58
2025-03-30T02:59:56.8200160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-03-30T02:59:57.8197185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.06,A,,,V,,V,,V*56
2025-03-30T02:59:58.8203425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.95,A,,,V,,V,,V*58
2025-03-30T02:59:59.8199991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.92,A,,,V,,V,,V*5E
2025-03-30T03:00:00.8196960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-03-30T03:00:01.8201231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-03-30T03:00:02.8100941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-03-30T03:00:03.8099119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-03-30T03:00:04.8100951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.02,A,,,V,,V,,V*5E
2025-03-30T03:00:05.8107365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.05,A,,,V,,V,,V*58
2025-03-30T03:00:06.8101857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-03-30T03:00:07.8206467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.13,A,,,V,,V,,V*5F
2025-03-30T03:00:08.8201607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.19,A,,,V,,V,,V*5C
2025-03-30T03:00:09.8103786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-03-30T03:00:10.8208418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-03-30T03:00:11.8104938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.25,A,,,V,,V,,V*54
2025-03-30T03:00:12.8111443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.31,A,,,V,,V,,V*50
2025-03-30T03:00:13.8209217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.40,A,,,V,,V,,V*50
2025-03-30T03:00:14.8207129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-03-30T03:00:15.8114640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.48,A,,,V,,V,,V*5B
2025-03-30T03:00:16.8112338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.50,A,,,V,,V,,V*53
2025-03-30T03:00:17.8110119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.49,A,,,V,,V,,V*51
2025-03-30T03:00:18.8208981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-03-30T03:00:19.8116161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.15,A,,,V,,V,,V*53
2025-03-30T03:00:20.8112649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.97,A,,,V,,V,,V*59
2025-03-30T03:00:21.8119436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-03-30T03:00:22.8117091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-03-30T03:00:23.8113621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.71,A,,,V,,V,,V*59
2025-03-30T03:00:24.8220354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.90,A,,,V,,V,,V*5B
2025-03-30T03:00:25.8116734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-03-30T03:00:26.8121935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.39,A,,,V,,V,,V*5A
2025-03-30T03:00:27.8119872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.56,A,,,V,,V,,V*5E
2025-03-30T03:00:28.8116497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.62,A,,,V,,V,,V*54
2025-03-30T03:00:29.8124438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.60,A,,,V,,V,,V*59
2025-03-30T03:00:30.8122280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.47,A,,,V,,V,,V*59
2025-03-30T03:00:31.8118788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.30,A,,,V,,V,,V*52
2025-03-30T03:00:32.8120270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-03-30T03:00:33.8122104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-03-30T03:00:34.8120959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-03-30T03:00:35.8127554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-03-30T03:00:36.8124552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-03-30T03:00:37.8131203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-03-30T03:00:38.8125527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-03-30T03:00:39.8123950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.29,A,,,V,,V,,V*55
2025-03-30T03:00:40.8132972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.39,A,,,V,,V,,V*5C
2025-03-30T03:00:41.8129661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.48,A,,,V,,V,,V*54
2025-03-30T03:00:42.8130158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.54,A,,,V,,V,,V*5C
2025-03-30T03:00:43.8128984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.55,A,,,V,,V,,V*5F
2025-03-30T03:00:44.8135979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.50,A,,,V,,V,,V*59
2025-03-30T03:00:45.8135851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.41,A,,,V,,V,,V*5C
2025-03-30T03:00:46.8134899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.24,A,,,V,,V,,V*53
2025-03-30T03:00:47.8037607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-03-30T03:00:48.8029919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.85,A,,,V,,V,,V*5B
2025-03-30T03:00:49.8036767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.73,A,,,V,,V,,V*50
2025-03-30T03:00:50.8132899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-03-30T03:00:51.8139431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-03-30T03:00:52.8136034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-03-30T03:00:53.8142514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-03-30T03:00:54.8134762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-03-30T03:00:55.8142928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-03-30T03:00:56.8139712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-30T03:00:57.8135907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.46,A,,,V,,V,,V*50
2025-03-30T03:00:58.8043152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-03-30T03:00:59.8140310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.41,A,,,V,,V,,V*50
2025-03-30T03:01:00.8147137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.22,A,,,V,,V,,V*5D
2025-03-30T03:01:01.8143715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-03-30T03:01:02.8140265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.90,A,,,V,,V,,V*5F
2025-03-30T03:01:03.8142507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-03-30T03:01:04.8047736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-03-30T03:01:05.8143902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-03-30T03:01:06.8150637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-03-30T03:01:07.8147469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-03-30T03:01:08.8148631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-03-30T03:01:09.8145199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.34,A,,,V,,V,,V*50
2025-03-30T03:01:10.8149362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.38,A,,,V,,V,,V*5A
2025-03-30T03:01:11.8148379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-03-30T03:01:12.8146857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-30T03:01:13.8053968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-30T03:01:14.8054361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.45,A,,,V,,V,,V*5D
2025-03-30T03:01:15.8051052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-03-30T03:01:16.8057626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.26,A,,,V,,V,,V*53
2025-03-30T03:01:17.8054528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.08,A,,,V,,V,,V*54
2025-03-30T03:01:18.8050998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.94,A,,,V,,V,,V*5A
2025-03-30T03:01:19.8058077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-03-30T03:01:20.8057327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-03-30T03:01:21.8058329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-03-30T03:01:22.8054626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.04,A,,,V,,V,,V*55
2025-03-30T03:01:23.8059258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-03-30T03:01:24.8070064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.33,A,,,V,,V,,V*53
2025-03-30T03:01:25.8056750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.45,A,,,V,,V,,V*54
2025-03-30T03:01:26.8061682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-03-30T03:01:27.8057919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.49,A,,,V,,V,,V*52
2025-03-30T03:01:28.8165124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.47,A,,,V,,V,,V*54
2025-03-30T03:01:29.8064856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.50,A,,,V,,V,,V*52
2025-03-30T03:01:30.8059697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.53,A,,,V,,V,,V*53
2025-03-30T03:01:31.8065358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.49,A,,,V,,V,,V*5C
2025-03-30T03:01:32.8061914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.36,A,,,V,,V,,V*55
2025-03-30T03:01:33.8062482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.13,A,,,V,,V,,V*51
2025-03-30T03:01:34.8067208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.92,A,,,V,,V,,V*56
2025-03-30T03:01:35.8069905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-03-30T03:01:36.8072247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.00,A,,,V,,V,,V*57
2025-03-30T03:01:37.8070281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.21,A,,,V,,V,,V*52
2025-03-30T03:01:38.8065611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.48,A,,,V,,V,,V*5D
2025-03-30T03:01:39.8074193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.62,A,,,V,,V,,V*5B
2025-03-30T03:01:40.8073603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.65,A,,,V,,V,,V*52
2025-03-30T03:01:41.8068660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.59,A,,,V,,V,,V*53
2025-03-30T03:01:42.8077164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.41,A,,,V,,V,,V*57
2025-03-30T03:01:43.8071839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.17,A,,,V,,V,,V*50
2025-03-30T03:01:44.8078528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.01,A,,,V,,V,,V*52
2025-03-30T03:01:45.7977074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-03-30T03:01:46.7978898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.14,A,,,V,,V,,V*5A
2025-03-30T03:01:47.8073929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.26,A,,,V,,V,,V*55
2025-03-30T03:01:48.8080629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.30,A,,,V,,V,,V*5D
2025-03-30T03:01:49.8077121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-03-30T03:01:50.8073927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-03-30T03:01:51.8080608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.26,A,,,V,,V,,V*5A
2025-03-30T03:01:52.8076942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.17,A,,,V,,V,,V*55
2025-03-30T03:01:53.8079189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.03,A,,,V,,V,,V*5F
2025-03-30T03:01:54.8078247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-03-30T03:01:55.8083500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.82,A,,,V,,V,,V*55
2025-03-30T03:01:56.8056128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.84,A,,,V,,V,,V*58
2025-03-30T03:01:57.7992075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.98,A,,,V,,V,,V*51
2025-03-30T03:01:58.7942273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.19,A,,,V,,V,,V*5A
2025-03-30T03:01:59.7938917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.31,A,,,V,,V,,V*52
2025-03-30T03:02:00.7946287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-03-30T03:02:01.7947313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.30,A,,,V,,V,,V*51
2025-03-30T03:02:02.7945792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.16,A,,,V,,V,,V*56
2025-03-30T03:02:03.7845131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.99,A,,,V,,V,,V*5C
2025-03-30T03:02:04.7947027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.88,A,,,V,,V,,V*54
2025-03-30T03:02:05.7842435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.80,A,,,V,,V,,V*5C
2025-03-30T03:02:06.7849148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.70,A,,,V,,V,,V*56
2025-03-30T03:02:07.7945960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-03-30T03:02:08.7952739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.65,A,,,V,,V,,V*53
2025-03-30T03:02:09.7849780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-03-30T03:02:10.7946015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-03-30T03:02:11.7855296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-03-30T03:02:12.7950591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-03-30T03:02:13.7848739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.23,A,,,V,,V,,V*5C
2025-03-30T03:02:14.7857899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.34,A,,,V,,V,,V*54
2025-03-30T03:02:15.7849255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.41,A,,,V,,V,,V*57
2025-03-30T03:02:16.7955678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.44,A,,,V,,V,,V*57
2025-03-30T03:02:17.7952858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.38,A,,,V,,V,,V*5E
2025-03-30T03:02:18.7855491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.25,A,,,V,,V,,V*5B
2025-03-30T03:02:19.7861970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.06,A,,,V,,V,,V*57
2025-03-30T03:02:20.7958927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-03-30T03:02:21.7861828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-03-30T03:02:22.7859976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-03-30T03:02:23.7956309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-03-30T03:02:24.7864734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.45,A,,,V,,V,,V*55
2025-03-30T03:02:25.7865791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.48,A,,,V,,V,,V*5F
2025-03-30T03:02:26.7857639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-03-30T03:02:27.7866735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-03-30T03:02:28.7865952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-03-30T03:02:29.7860358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.92,A,,,V,,V,,V*5D
2025-03-30T03:02:30.7860066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.76,A,,,V,,V,,V*59
2025-03-30T03:02:31.7864777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.66,A,,,V,,V,,V*58
2025-03-30T03:02:32.7861389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-03-30T03:02:33.7867970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.95,A,,,V,,V,,V*5F
2025-03-30T03:02:34.7864242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.17,A,,,V,,V,,V*55
2025-03-30T03:02:35.7870901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.35,A,,,V,,V,,V*53
2025-03-30T03:02:36.7867235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.51,A,,,V,,V,,V*5A
2025-03-30T03:02:37.7866848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.60,A,,,V,,V,,V*57
2025-03-30T03:02:38.7866014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.62,A,,,V,,V,,V*51
2025-03-30T03:02:39.7867349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.59,A,,,V,,V,,V*5B
2025-03-30T03:02:40.7869691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.46,A,,,V,,V,,V*52
2025-03-30T03:02:41.7876322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.22,A,,,V,,V,,V*5C
2025-03-30T03:02:42.7873285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-03-30T03:02:43.7872327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-03-30T03:02:44.7875016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-03-30T03:02:45.7879457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-03-30T03:02:46.7874599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-03-30T03:02:47.7876343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-03-30T03:02:48.7875492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.29,A,,,V,,V,,V*5B
2025-03-30T03:02:49.7774670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.27,A,,,V,,V,,V*5B
2025-03-30T03:02:50.7891033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.30,A,,,V,,V,,V*57
2025-03-30T03:02:51.7884448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.36,A,,,V,,V,,V*57
2025-03-30T03:02:52.7879951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.39,A,,,V,,V,,V*5D
2025-03-30T03:02:53.7881518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-03-30T03:02:54.7880646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.20,A,,,V,,V,,V*5E
2025-03-30T03:02:55.7879585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.01,A,,,V,,V,,V*5D
2025-03-30T03:02:56.7886363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-03-30T03:02:57.7894083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.68,A,,,V,,V,,V*56
2025-03-30T03:02:58.7779918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.58,A,,,V,,V,,V*59
2025-03-30T03:02:59.7886285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.59,A,,,V,,V,,V*5E
2025-03-30T03:03:00.7882969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-03-30T03:03:01.7889551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-03-30T03:03:02.7786855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-03-30T03:03:03.7793006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-03-30T03:03:04.7791428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-03-30T03:03:05.7886267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-03-30T03:03:06.7892710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-03-30T03:03:07.7889315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-03-30T03:03:08.7796720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.96,A,,,V,,V,,V*5C
2025-03-30T03:03:09.7794445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.84,A,,,V,,V,,V*5A
2025-03-30T03:03:10.7895505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.68,A,,,V,,V,,V*58
2025-03-30T03:03:11.7798749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.51,A,,,V,,V,,V*57
2025-03-30T03:03:12.7893138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.34,A,,,V,,V,,V*57
2025-03-30T03:03:13.7896448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.32,A,,,V,,V,,V*51
2025-03-30T03:03:14.7894755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.57,A,,,V,,V,,V*5A
2025-03-30T03:03:15.7892453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.83,A,,,V,,V,,V*5E
2025-03-30T03:03:16.7898232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.01,A,,,V,,V,,V*56
2025-03-30T03:03:17.7801188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.14,A,,,V,,V,,V*5D
2025-03-30T03:03:18.7802280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.14,A,,,V,,V,,V*5E
2025-03-30T03:03:19.7799343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.13,A,,,V,,V,,V*5E
2025-03-30T03:03:20.7799955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.11,A,,,V,,V,,V*58
2025-03-30T03:03:21.7801996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.08,A,,,V,,V,,V*5A
2025-03-30T03:03:22.7798616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.02,A,,,V,,V,,V*5D
2025-03-30T03:03:23.7806538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.97,A,,,V,,V,,V*59
2025-03-30T03:03:24.7800980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.95,A,,,V,,V,,V*5E
2025-03-30T03:03:25.7806378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-03-30T03:03:26.7805005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-03-30T03:03:27.7801779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-03-30T03:03:28.7808275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.78,A,,,V,,V,,V*59
2025-03-30T03:03:29.7804926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-03-30T03:03:30.7811510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-03-30T03:03:31.7808171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-03-30T03:03:32.7810408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-03-30T03:03:33.7808950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.16,A,,,V,,V,,V*55
2025-03-30T03:03:34.7805436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-03-30T03:03:35.7810006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-03-30T03:03:36.7815507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-03-30T03:03:37.7810580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-03-30T03:03:38.7809014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-03-30T03:03:39.7808666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-03-30T03:03:40.7815280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-03-30T03:03:41.7812011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-03-30T03:03:42.7818481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-30T03:03:43.7818894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-30T03:03:44.7818448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-03-30T03:03:45.7815043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-03-30T03:03:46.7821531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.35,A,,,V,,V,,V*50
2025-03-30T03:03:47.7746652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.29,A,,,V,,V,,V*54
2025-03-30T03:03:48.7824697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-03-30T03:03:49.7821374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.03,A,,,V,,V,,V*57
2025-03-30T03:03:50.7820135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.90,A,,,V,,V,,V*5C
2025-03-30T03:03:51.7821713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.81,A,,,V,,V,,V*5A
2025-03-30T03:03:52.7818495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.80,A,,,V,,V,,V*5F
2025-03-30T03:03:53.7823668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-03-30T03:03:54.7722172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-03-30T03:03:55.7828204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-03-30T03:03:56.7824748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-03-30T03:03:57.7821407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.44,A,,,V,,V,,V*54
2025-03-30T03:03:58.7728346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.43,A,,,V,,V,,V*56
2025-03-30T03:03:59.7731864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.34,A,,,V,,V,,V*58
2025-03-30T03:04:00.7832990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.27,A,,,V,,V,,V*52
2025-03-30T03:04:01.7829664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.30,A,,,V,,V,,V*54
2025-03-30T03:04:02.7827254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.31,A,,,V,,V,,V*55
2025-03-30T03:04:03.7833823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.31,A,,,V,,V,,V*56
2025-03-30T03:04:04.7831440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-03-30T03:04:05.7731232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.04,A,,,V,,V,,V*51
2025-03-30T03:04:06.7729937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.00,A,,,V,,V,,V*5D
2025-03-30T03:04:07.7734095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.05,A,,,V,,V,,V*57
2025-03-30T03:04:08.7730926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.10,A,,,V,,V,,V*53
2025-03-30T03:04:09.7735436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.14,A,,,V,,V,,V*53
2025-03-30T03:04:10.7741185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.16,A,,,V,,V,,V*56
2025-03-30T03:04:11.7733319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-03-30T03:04:12.7741236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-03-30T03:04:13.7740467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-03-30T03:04:14.7835134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.37,A,,,V,,V,,V*54
2025-03-30T03:04:15.7742129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.40,A,,,V,,V,,V*52
2025-03-30T03:04:16.7735941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-30T03:04:17.7742874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-03-30T03:04:18.7739382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.14,A,,,V,,V,,V*52
2025-03-30T03:04:19.7745611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-03-30T03:04:20.7743535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-03-30T03:04:21.7740318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.05,A,,,V,,V,,V*50
2025-03-30T03:04:22.7746946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.10,A,,,V,,V,,V*5C
2025-03-30T03:04:23.7842702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-03-30T03:04:24.7749935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.12,A,,,V,,V,,V*57
2025-03-30T03:04:25.7746482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-03-30T03:04:26.7743446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-03-30T03:04:27.7744492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-03-30T03:04:28.7751212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-03-30T03:04:29.7748221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-03-30T03:04:30.7849689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-30T03:04:31.7749569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-03-30T03:04:32.7751550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-03-30T03:04:33.7746859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.22,A,,,V,,V,,V*51
2025-03-30T03:04:34.7755468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.37,A,,,V,,V,,V*50
2025-03-30T03:04:35.7757146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.46,A,,,V,,V,,V*53
2025-03-30T03:04:36.7752858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.45,A,,,V,,V,,V*5E
2025-03-30T03:04:37.7757995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-03-30T03:04:38.7757649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.13,A,,,V,,V,,V*51
2025-03-30T03:04:39.7751665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.89,A,,,V,,V,,V*55
2025-03-30T03:04:40.7761380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.81,A,,,V,,V,,V*56
2025-03-30T03:04:41.7755496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.97,A,,,V,,V,,V*59
2025-03-30T03:04:42.7757644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.20,A,,,V,,V,,V*56
2025-03-30T03:04:43.7756683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.40,A,,,V,,V,,V*54
2025-03-30T03:04:44.7755114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.49,A,,,V,,V,,V*52
2025-03-30T03:04:45.7764173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.44,A,,,V,,V,,V*5D
2025-03-30T03:04:46.7762443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.40,A,,,V,,V,,V*5D
2025-03-30T03:04:47.7759236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.41,A,,,V,,V,,V*5A
2025-03-30T03:04:48.7766087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.39,A,,,V,,V,,V*55
2025-03-30T03:04:49.7662616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.29,A,,,V,,V,,V*57
2025-03-30T03:04:50.7767554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.13,A,,,V,,V,,V*52
2025-03-30T03:04:51.7762256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.96,A,,,V,,V,,V*59
2025-03-30T03:04:52.7761618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.89,A,,,V,,V,,V*5D
2025-03-30T03:04:53.7768016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.03,A,,,V,,V,,V*55
2025-03-30T03:04:54.7769032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.16,A,,,V,,V,,V*54
2025-03-30T03:04:55.7765347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.22,A,,,V,,V,,V*50
2025-03-30T03:04:56.7772007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.26,A,,,V,,V,,V*5C
2025-03-30T03:04:57.7789476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.20,A,,,V,,V,,V*53
2025-03-30T03:04:58.7765579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.15,A,,,V,,V,,V*50
2025-03-30T03:04:59.7768586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.26,A,,,V,,V,,V*50
2025-03-30T03:05:00.7775418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.38,A,,,V,,V,,V*53
2025-03-30T03:05:01.7783837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.38,A,,,V,,V,,V*54
2025-03-30T03:05:02.7672587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.27,A,,,V,,V,,V*54
2025-03-30T03:05:03.7768537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.09,A,,,V,,V,,V*50
2025-03-30T03:05:04.7772146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-1.91,A,,,V,,V,,V*57
2025-03-30T03:05:05.7778012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-1.94,A,,,V,,V,,V*57
2025-03-30T03:05:06.7775890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.06,A,,,V,,V,,V*58
2025-03-30T03:05:07.7771418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.11,A,,,V,,V,,V*50
2025-03-30T03:05:08.7780397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.09,A,,,V,,V,,V*54
2025-03-30T03:05:09.7677309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.05,A,,,V,,V,,V*5C
2025-03-30T03:05:10.7680918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.06,A,,,V,,V,,V*5B
2025-03-30T03:05:11.7679519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.06,A,,,V,,V,,V*5C
2025-03-30T03:05:12.7775795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.09,A,,,V,,V,,V*57
2025-03-30T03:05:13.7683708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.10,A,,,V,,V,,V*53
2025-03-30T03:05:14.7680363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.11,A,,,V,,V,,V*54
2025-03-30T03:05:15.7677063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.01,A,,,V,,V,,V*5F
2025-03-30T03:05:16.7783156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.86,A,,,V,,V,,V*5F
2025-03-30T03:05:17.7781881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.82,A,,,V,,V,,V*5E
2025-03-30T03:05:18.7684365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.04,A,,,V,,V,,V*5B
2025-03-30T03:05:19.7680754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.25,A,,,V,,V,,V*5E
2025-03-30T03:05:20.7688227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.35,A,,,V,,V,,V*5F
2025-03-30T03:05:21.7686670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.37,A,,,V,,V,,V*5F
2025-03-30T03:05:22.7684897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.24,A,,,V,,V,,V*56
2025-03-30T03:05:23.7689994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.04,A,,,V,,V,,V*5B
2025-03-30T03:05:24.7688729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-1.80,A,,,V,,V,,V*50
2025-03-30T03:05:25.7684703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.55,A,,,V,,V,,V*57
2025-03-30T03:05:26.7689481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.40,A,,,V,,V,,V*56
2025-03-30T03:05:27.7686089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.36,A,,,V,,V,,V*55
2025-03-30T03:05:28.7693512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.44,A,,,V,,V,,V*5F
2025-03-30T03:05:29.7695915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.76,A,,,V,,V,,V*56
2025-03-30T03:05:30.7787345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.03,A,,,V,,V,,V*54
2025-03-30T03:05:31.7696474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-03-30T03:05:32.7688335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.50,A,,,V,,V,,V*5F
2025-03-30T03:05:33.7693587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.60,A,,,V,,V,,V*5D
2025-03-30T03:05:34.7692019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.55,A,,,V,,V,,V*51
2025-03-30T03:05:35.7691441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.41,A,,,V,,V,,V*54
2025-03-30T03:05:36.7693520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-03-30T03:05:37.7700154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.94,A,,,V,,V,,V*5F
2025-03-30T03:05:38.7693691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.79,A,,,V,,V,,V*51
2025-03-30T03:05:39.7721010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-03-30T03:05:40.7696723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-03-30T03:05:41.7703790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-03-30T03:05:42.7700449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.28,A,,,V,,V,,V*55
2025-03-30T03:05:43.7639858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.34,A,,,V,,V,,V*5C
2025-03-30T03:05:44.7702479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.35,A,,,V,,V,,V*5B
2025-03-30T03:05:45.7698012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.35,A,,,V,,V,,V*5A
2025-03-30T03:05:46.7704475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.29,A,,,V,,V,,V*52
2025-03-30T03:05:47.7701214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.21,A,,,V,,V,,V*52
2025-03-30T03:05:48.7703679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.17,A,,,V,,V,,V*50
2025-03-30T03:05:49.7700338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.14,A,,,V,,V,,V*57
2025-03-30T03:05:50.7707736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-03-30T03:05:51.7710561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-03-30T03:05:52.7709270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-03-30T03:05:53.7710821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-03-30T03:05:54.7712577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-03-30T03:05:55.7609846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-03-30T03:05:56.7705926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.06,A,,,V,,V,,V*50
2025-03-30T03:05:57.7712545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.24,A,,,V,,V,,V*54
2025-03-30T03:05:58.7609394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.33,A,,,V,,V,,V*5A
2025-03-30T03:05:59.7616168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.38,A,,,V,,V,,V*5B
2025-03-30T03:06:00.7612672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.43,A,,,V,,V,,V*5D
2025-03-30T03:06:01.7708864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.44,A,,,V,,V,,V*51
2025-03-30T03:06:02.7715446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.45,A,,,V,,V,,V*50
2025-03-30T03:06:03.7614295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.39,A,,,V,,V,,V*51
2025-03-30T03:06:04.7612599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.24,A,,,V,,V,,V*55
2025-03-30T03:06:05.7619407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.04,A,,,V,,V,,V*5C
2025-03-30T03:06:06.7715668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-1.83,A,,,V,,V,,V*57
2025-03-30T03:06:07.7622725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.73,A,,,V,,V,,V*54
2025-03-30T03:06:08.7619097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-03-30T03:06:09.7716517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-03-30T03:06:10.7621704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-03-30T03:06:11.7623931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.86,A,,,V,,V,,V*5B
2025-03-30T03:06:12.7620826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.75,A,,,V,,V,,V*56
2025-03-30T03:06:13.7619342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.93,A,,,V,,V,,V*58
2025-03-30T03:06:14.7555346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.17,A,,,V,,V,,V*5C
2025-03-30T03:06:15.7582341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.41,A,,,V,,V,,V*5A
2025-03-30T03:06:16.7485543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-30T03:06:17.7481944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.02,-2.50,A,,,V,,V,,V*54
2025-03-30T03:06:18.7582248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.97,-2.36,A,,,V,,V,,V*5B
2025-03-30T03:06:19.7481223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.17,A,,,V,,V,,V*5F
2025-03-30T03:06:20.7586809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.05,A,,,V,,V,,V*5A
2025-03-30T03:06:21.7485725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.01,A,,,V,,V,,V*50
2025-03-30T03:06:22.7482426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.00,A,,,V,,V,,V*5C
2025-03-30T03:06:23.7489521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.07,A,,,V,,V,,V*54
2025-03-30T03:06:24.7486196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.10,A,,,V,,V,,V*54
2025-03-30T03:06:25.7487553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-03-30T03:06:26.7488488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-03-30T03:06:27.7487678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-03-30T03:06:28.7486849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-03-30T03:06:29.7493574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-03-30T03:06:30.7490311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-03-30T03:06:31.7488742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.55,A,,,V,,V,,V*5C
2025-03-30T03:06:32.7495346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.76,A,,,V,,V,,V*55
2025-03-30T03:06:33.7493083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.83,A,,,V,,V,,V*56
2025-03-30T03:06:34.7499651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.75,A,,,V,,V,,V*53
2025-03-30T03:06:35.7518265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.50,A,,,V,,V,,V*5C
2025-03-30T03:06:36.7494481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.17,A,,,V,,V,,V*5A
2025-03-30T03:06:37.7500803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.89,A,,,V,,V,,V*56
2025-03-30T03:06:38.7496885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.80,A,,,V,,V,,V*5F
2025-03-30T03:06:39.7501215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.81,A,,,V,,V,,V*5D
2025-03-30T03:06:40.7504019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-03-30T03:06:41.7501146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.98,A,,,V,,V,,V*50
2025-03-30T03:06:42.7497902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.09,A,,,V,,V,,V*5D
2025-03-30T03:06:43.7499792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-03-30T03:06:44.7498484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.27,A,,,V,,V,,V*56
2025-03-30T03:06:45.7404505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.23,A,,,V,,V,,V*57
2025-03-30T03:06:46.7505469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-03-30T03:06:47.7504326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-03-30T03:06:48.7506572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-03-30T03:06:49.7503067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-03-30T03:06:50.7410435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.46,A,,,V,,V,,V*52
2025-03-30T03:06:51.7512658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.48,A,,,V,,V,,V*5F
2025-03-30T03:06:52.7447485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-03-30T03:06:53.7409582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.29,A,,,V,,V,,V*59
2025-03-30T03:06:54.7505921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-03-30T03:06:55.7414787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.97,A,,,V,,V,,V*5A
2025-03-30T03:06:56.7411273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-03-30T03:06:57.7507627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.59,A,,,V,,V,,V*59
2025-03-30T03:06:58.7514317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.62,A,,,V,,V,,V*53
2025-03-30T03:06:59.7411463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.96,A,,,V,,V,,V*59
2025-03-30T03:07:00.7417754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.28,A,,,V,,V,,V*5A
2025-03-30T03:07:01.7414497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.45,A,,,V,,V,,V*51
2025-03-30T03:07:02.7510884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.47,A,,,V,,V,,V*53
2025-03-30T03:07:03.7513432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.33,A,,,V,,V,,V*54
2025-03-30T03:07:04.7412217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.14,A,,,V,,V,,V*55
2025-03-30T03:07:05.7417005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.97,A,,,V,,V,,V*5E
2025-03-30T03:07:06.7416311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-03-30T03:07:07.7422351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.92,A,,,V,,V,,V*5D
2025-03-30T03:07:08.7523100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.89,A,,,V,,V,,V*51
2025-03-30T03:07:09.7416285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-03-30T03:07:10.7461032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-03-30T03:07:11.7518765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.19,A,,,V,,V,,V*5F
2025-03-30T03:07:12.7425967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.33,A,,,V,,V,,V*5F
2025-03-30T03:07:13.7427383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-03-30T03:07:14.7523568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.53,A,,,V,,V,,V*59
2025-03-30T03:07:15.7421146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.58,A,,,V,,V,,V*52
2025-03-30T03:07:16.7425826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.53,A,,,V,,V,,V*54
2025-03-30T03:07:17.7424999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.32,A,,,V,,V,,V*53
2025-03-30T03:07:18.7531357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.09,A,,,V,,V,,V*5C
2025-03-30T03:07:19.7428168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.88,A,,,V,,V,,V*57
2025-03-30T03:07:20.7427666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.72,A,,,V,,V,,V*53
2025-03-30T03:07:21.7426543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.65,A,,,V,,V,,V*5B
2025-03-30T03:07:22.7427665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.72,A,,,V,,V,,V*57
2025-03-30T03:07:23.7433156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-03-30T03:07:24.7425949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-03-30T03:07:25.7433735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-03-30T03:07:26.7430410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.33,A,,,V,,V,,V*51
2025-03-30T03:07:27.7437145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.28,A,,,V,,V,,V*5C
2025-03-30T03:07:28.7434200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.10,A,,,V,,V,,V*5E
2025-03-30T03:07:29.7432373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.85,A,,,V,,V,,V*59
2025-03-30T03:07:30.7438822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-1.62,A,,,V,,V,,V*50
2025-03-30T03:07:31.7435521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-1.52,A,,,V,,V,,V*5A
2025-03-30T03:07:32.7431470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.65,A,,,V,,V,,V*54
2025-03-30T03:07:33.7487535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.79,A,,,V,,V,,V*58
2025-03-30T03:07:34.7437190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.90,A,,,V,,V,,V*5D
2025-03-30T03:07:35.7440334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.91,A,,,V,,V,,V*59
2025-03-30T03:07:36.7436822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-03-30T03:07:37.7444529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-03-30T03:07:38.7443174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.83,A,,,V,,V,,V*5D
2025-03-30T03:07:39.7439925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-03-30T03:07:40.7443684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-03-30T03:07:41.7440326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-03-30T03:07:42.7446762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-03-30T03:07:43.7347051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-03-30T03:07:44.7442427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-30T03:07:45.7441339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-03-30T03:07:46.7447871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-03-30T03:07:47.7450443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-03-30T03:07:48.7449834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-03-30T03:07:49.7380612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-03-30T03:07:50.7353667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-03-30T03:07:51.7449940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-30T03:07:52.7446455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-30T03:07:53.7453025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-03-30T03:07:54.7455255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.33,A,,,V,,V,,V*55
2025-03-30T03:07:55.7451841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-03-30T03:07:56.7448437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-03-30T03:07:57.7455347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-30T03:07:58.7403613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-03-30T03:07:59.7458080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-30T03:08:00.7355617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-30T03:08:01.7459542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-03-30T03:08:02.7352536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-30T03:08:03.7459867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-03-30T03:08:04.7355488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-03-30T03:08:05.7360885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.29,A,,,V,,V,,V*5C
2025-03-30T03:08:06.7460121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.41,A,,,V,,V,,V*50
2025-03-30T03:08:07.7358344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.46,A,,,V,,V,,V*5F
2025-03-30T03:08:08.7365102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.43,A,,,V,,V,,V*50
2025-03-30T03:08:09.7461924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-03-30T03:08:10.7364222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-03-30T03:08:11.7363612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-03-30T03:08:12.7361421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-03-30T03:08:13.7368206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-03-30T03:08:14.7365664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-03-30T03:08:15.7362063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-30T03:08:16.7367260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-30T03:08:17.7371502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-03-30T03:08:18.7368267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-03-30T03:08:19.7364888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-30T03:08:20.7371529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-03-30T03:08:21.7367999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-03-30T03:08:22.7375693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.67,A,,,V,,V,,V*56
2025-03-30T03:08:23.7374348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-03-30T03:08:24.7368806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-03-30T03:08:25.7371540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-03-30T03:08:26.7477814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.41,A,,,V,,V,,V*52
2025-03-30T03:08:27.7471106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.59,A,,,V,,V,,V*5B
2025-03-30T03:08:28.7373730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.72,A,,,V,,V,,V*5A
2025-03-30T03:08:29.7372941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.84,A,,,V,,V,,V*51
2025-03-30T03:08:30.7379452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.85,A,,,V,,V,,V*57
2025-03-30T03:08:31.7379971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.72,A,,,V,,V,,V*58
2025-03-30T03:08:32.7381973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.51,A,,,V,,V,,V*5C
2025-03-30T03:08:33.7378842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.23,A,,,V,,V,,V*58
2025-03-30T03:08:34.7379366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.08,A,,,V,,V,,V*59
2025-03-30T03:08:35.7381903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.13,A,,,V,,V,,V*5D
2025-03-30T03:08:36.7379786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.20,A,,,V,,V,,V*52
2025-03-30T03:08:37.7384990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.22,A,,,V,,V,,V*50
2025-03-30T03:08:38.7381543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-03-30T03:08:39.7388157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.16,A,,,V,,V,,V*55
2025-03-30T03:08:40.7380879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-03-30T03:08:41.7383136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.33,A,,,V,,V,,V*55
2025-03-30T03:08:42.7306087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.47,A,,,V,,V,,V*51
2025-03-30T03:08:43.7384642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.52,A,,,V,,V,,V*58
2025-03-30T03:08:44.7291884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.48,A,,,V,,V,,V*5D
2025-03-30T03:08:45.7387897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.39,A,,,V,,V,,V*5A
2025-03-30T03:08:46.7384480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.99,-2.34,A,,,V,,V,,V*57
2025-03-30T03:08:47.7391435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.30,A,,,V,,V,,V*5C
2025-03-30T03:08:48.7393617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.28,A,,,V,,V,,V*50
2025-03-30T03:08:49.7389390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.20,A,,,V,,V,,V*5D
2025-03-30T03:08:50.7395793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.04,A,,,V,,V,,V*5A
2025-03-30T03:08:51.7390427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.88,A,,,V,,V,,V*56
2025-03-30T03:08:52.7392217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.78,A,,,V,,V,,V*58
2025-03-30T03:08:53.7294544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.80,A,,,V,,V,,V*56
2025-03-30T03:08:54.7296912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.96,A,,,V,,V,,V*5E
2025-03-30T03:08:55.7397901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.14,A,,,V,,V,,V*51
2025-03-30T03:08:56.7294978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.25,A,,,V,,V,,V*59
2025-03-30T03:08:57.7391013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.25,A,,,V,,V,,V*50
2025-03-30T03:08:58.7397557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.13,A,,,V,,V,,V*52
2025-03-30T03:08:59.7394262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.99,A,,,V,,V,,V*57
2025-03-30T03:09:00.7401917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.88,A,,,V,,V,,V*51
2025-03-30T03:09:01.7396052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.92,A,,,V,,V,,V*5A
2025-03-30T03:09:02.7395421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.10,A,,,V,,V,,V*52
2025-03-30T03:09:03.7397286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.26,A,,,V,,V,,V*56
2025-03-30T03:09:04.7304346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.29,A,,,V,,V,,V*52
2025-03-30T03:09:05.7305391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.25,A,,,V,,V,,V*5E
2025-03-30T03:09:06.7403580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.08,A,,,V,,V,,V*5F
2025-03-30T03:09:07.7298791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.84,A,,,V,,V,,V*5B
2025-03-30T03:09:08.7301623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.63,A,,,V,,V,,V*55
2025-03-30T03:09:09.7303429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.49,A,,,V,,V,,V*5B
2025-03-30T03:09:10.7310503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.48,A,,,V,,V,,V*58
2025-03-30T03:09:11.7307146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.66,A,,,V,,V,,V*53
2025-03-30T03:09:12.7402882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.86,A,,,V,,V,,V*5E
2025-03-30T03:09:13.7409859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.05,A,,,V,,V,,V*54
2025-03-30T03:09:14.7303860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.23,A,,,V,,V,,V*56
2025-03-30T03:09:15.7308353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.32,A,,,V,,V,,V*57
2025-03-30T03:09:16.7310444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.36,A,,,V,,V,,V*53
2025-03-30T03:09:17.7309834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.36,A,,,V,,V,,V*57
2025-03-30T03:09:18.7306168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-03-30T03:09:19.7313500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-03-30T03:09:20.7311137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.21,A,,,V,,V,,V*5E
2025-03-30T03:09:21.7307916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-03-30T03:09:22.7315924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.20,A,,,V,,V,,V*56
2025-03-30T03:09:23.7314779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-03-30T03:09:24.7311403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-30T03:09:25.7314603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-30T03:09:26.7321349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-03-30T03:09:27.7319152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-03-30T03:09:28.7321873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-30T03:09:29.7323032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-03-30T03:09:30.7315519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.32,A,,,V,,V,,V*5C
2025-03-30T03:09:31.7321950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-03-30T03:09:32.7322563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-03-30T03:09:33.7319184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-03-30T03:09:34.7319924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-03-30T03:09:35.7318370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-03-30T03:09:36.7323844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.44,A,,,V,,V,,V*54
2025-03-30T03:09:37.7322413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.51,A,,,V,,V,,V*54
2025-03-30T03:09:38.7329151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.57,A,,,V,,V,,V*50
2025-03-30T03:09:39.7325793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.61,A,,,V,,V,,V*50
2025-03-30T03:09:40.7322371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.58,A,,,V,,V,,V*59
2025-03-30T03:09:41.7327511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.60,A,,,V,,V,,V*54
2025-03-30T03:09:42.7324104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.57,A,,,V,,V,,V*57
2025-03-30T03:09:43.7330986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.47,A,,,V,,V,,V*50
2025-03-30T03:09:44.7327528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.34,A,,,V,,V,,V*56
2025-03-30T03:09:45.7334363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-03-30T03:09:46.7331171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-03-30T03:09:47.7335951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-03-30T03:09:48.7334750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-03-30T03:09:49.7331042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-03-30T03:09:50.7331999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.42,A,,,V,,V,,V*50
2025-03-30T03:09:51.7239169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.50,A,,,V,,V,,V*56
2025-03-30T03:09:52.7335452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-03-30T03:09:53.7331629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.54,A,,,V,,V,,V*55
2025-03-30T03:09:54.7338819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.43,A,,,V,,V,,V*51
2025-03-30T03:09:55.7335703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.25,A,,,V,,V,,V*54
2025-03-30T03:09:56.7242235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-03-30T03:09:57.7265590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-03-30T03:09:58.7235341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-03-30T03:09:59.7342770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.84,A,,,V,,V,,V*54
2025-03-30T03:10:00.7239847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-03-30T03:10:01.7337697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.30,A,,,V,,V,,V*51
2025-03-30T03:10:02.7244662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.39,A,,,V,,V,,V*51
2025-03-30T03:10:03.7340907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.34,A,,,V,,V,,V*5A
2025-03-30T03:10:04.7248153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.20,A,,,V,,V,,V*5F
2025-03-30T03:10:05.7244751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.00,A,,,V,,V,,V*5E
2025-03-30T03:10:06.7241047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.76,A,,,V,,V,,V*56
2025-03-30T03:10:07.7247744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.69,A,,,V,,V,,V*5F
2025-03-30T03:10:08.7245607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.80,A,,,V,,V,,V*5C
2025-03-30T03:10:09.7242072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.97,A,,,V,,V,,V*5F
2025-03-30T03:10:10.7346056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.03,A,,,V,,V,,V*5D
2025-03-30T03:10:11.7250498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.02,A,,,V,,V,,V*57
2025-03-30T03:10:12.7247171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.01,A,,,V,,V,,V*53
2025-03-30T03:10:13.7253838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.08,A,,,V,,V,,V*55
2025-03-30T03:10:14.7352851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.12,A,,,V,,V,,V*54
2025-03-30T03:10:15.7354955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.11,A,,,V,,V,,V*52
2025-03-30T03:10:16.7251942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.99,A,,,V,,V,,V*54
2025-03-30T03:10:17.7248579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.80,A,,,V,,V,,V*57
2025-03-30T03:10:18.7255062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.71,A,,,V,,V,,V*53
2025-03-30T03:10:19.7353074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.84,A,,,V,,V,,V*5F
2025-03-30T03:10:20.7250564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.04,A,,,V,,V,,V*57
2025-03-30T03:10:21.7251216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.19,A,,,V,,V,,V*5B
2025-03-30T03:10:22.7257763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.33,A,,,V,,V,,V*58
2025-03-30T03:10:23.7254230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.36,A,,,V,,V,,V*5F
2025-03-30T03:10:24.7253640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.27,A,,,V,,V,,V*5D
2025-03-30T03:10:25.7260205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.11,A,,,V,,V,,V*53
2025-03-30T03:10:26.7257066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.01,A,,,V,,V,,V*5F
2025-03-30T03:10:27.7256774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.01,A,,,V,,V,,V*57
2025-03-30T03:10:28.7263139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.14,A,,,V,,V,,V*53
2025-03-30T03:10:29.7271394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-03-30T03:10:30.7357082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.28,A,,,V,,V,,V*58
2025-03-30T03:10:31.7213602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.27,A,,,V,,V,,V*54
2025-03-30T03:10:32.7139357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.28,A,,,V,,V,,V*59
2025-03-30T03:10:33.7126679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-03-30T03:10:34.7118559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.49,A,,,V,,V,,V*5E
2025-03-30T03:10:35.7125178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.53,A,,,V,,V,,V*57
2025-03-30T03:10:36.7120203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.50,A,,,V,,V,,V*55
2025-03-30T03:10:37.7022534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.54,A,,,V,,V,,V*53
2025-03-30T03:10:38.7125959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.60,A,,,V,,V,,V*57
2025-03-30T03:10:39.7126304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.58,A,,,V,,V,,V*5F
2025-03-30T03:10:40.7130784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.44,A,,,V,,V,,V*54
2025-03-30T03:10:41.7129413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.21,A,,,V,,V,,V*55
2025-03-30T03:10:42.7128346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.01,A,,,V,,V,,V*5F
2025-03-30T03:10:43.7125001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.94,A,,,V,,V,,V*5B
2025-03-30T03:10:44.7130167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.97,A,,,V,,V,,V*50
2025-03-30T03:10:45.7128042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-03-30T03:10:46.7134730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.99,A,,,V,,V,,V*55
2025-03-30T03:10:47.7131158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.95,A,,,V,,V,,V*5D
2025-03-30T03:10:48.7130264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-03-30T03:10:49.7128666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.22,A,,,V,,V,,V*57
2025-03-30T03:10:50.7035980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-03-30T03:10:51.7131986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-30T03:10:52.7137820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.38,A,,,V,,V,,V*59
2025-03-30T03:10:53.7040762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.43,A,,,V,,V,,V*57
2025-03-30T03:10:54.7137032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.44,A,,,V,,V,,V*57
2025-03-30T03:10:55.7133580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.39,A,,,V,,V,,V*5A
2025-03-30T03:10:56.7140317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-03-30T03:10:57.7137131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.39,A,,,V,,V,,V*5E
2025-03-30T03:10:58.7143498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.38,A,,,V,,V,,V*5C
2025-03-30T03:10:59.7142396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.32,A,,,V,,V,,V*51
2025-03-30T03:11:00.7039489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-03-30T03:11:01.7145524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-03-30T03:11:02.7141962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-03-30T03:11:03.7143100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-03-30T03:11:04.7145353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.44,A,,,V,,V,,V*55
2025-03-30T03:11:05.7141851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.40,A,,,V,,V,,V*53
2025-03-30T03:11:06.7143339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-03-30T03:11:07.7041983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-30T03:11:08.7143207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.30,A,,,V,,V,,V*54
2025-03-30T03:11:09.7049838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-03-30T03:11:10.7046224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.03,A,,,V,,V,,V*5E
2025-03-30T03:11:11.7046436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.97,A,,,V,,V,,V*5E
2025-03-30T03:11:12.7083908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-03-30T03:11:13.7054045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.20,A,,,V,,V,,V*50
2025-03-30T03:11:14.7052627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.22,A,,,V,,V,,V*5F
2025-03-30T03:11:15.7154218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.19,A,,,V,,V,,V*5F
2025-03-30T03:11:16.7049833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.08,A,,,V,,V,,V*5B
2025-03-30T03:11:17.7056473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.02,A,,,V,,V,,V*5E
2025-03-30T03:11:18.7052915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.12,A,,,V,,V,,V*51
2025-03-30T03:11:19.7058821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-03-30T03:11:20.7055662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.23,A,,,V,,V,,V*51
2025-03-30T03:11:21.7053000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-03-30T03:11:22.7059795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-03-30T03:11:23.7155913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.11,A,,,V,,V,,V*56
2025-03-30T03:11:24.7062964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.15,A,,,V,,V,,V*50
2025-03-30T03:11:25.7059583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.17,A,,,V,,V,,V*52
2025-03-30T03:11:26.7057289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-03-30T03:11:27.7063757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-03-30T03:11:28.7063720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.18,A,,,V,,V,,V*58
2025-03-30T03:11:29.7060553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.15,A,,,V,,V,,V*56
2025-03-30T03:11:30.7057843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.04,A,,,V,,V,,V*52
2025-03-30T03:11:31.7064387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.88,A,,,V,,V,,V*5E
2025-03-30T03:11:32.7061618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-03-30T03:11:33.7067233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.95,A,,,V,,V,,V*58
2025-03-30T03:11:34.7063807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.17,A,,,V,,V,,V*53
2025-03-30T03:11:35.7064928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.34,A,,,V,,V,,V*50
2025-03-30T03:11:36.7061451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-03-30T03:11:37.7062166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.33,A,,,V,,V,,V*57
2025-03-30T03:11:38.7063946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.23,A,,,V,,V,,V*53
2025-03-30T03:11:39.7069018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.12,A,,,V,,V,,V*5E
2025-03-30T03:11:40.7067740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.12,A,,,V,,V,,V*55
2025-03-30T03:11:41.7066338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-03-30T03:11:42.7075502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-03-30T03:11:43.7073836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-03-30T03:11:44.7075851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.29,A,,,V,,V,,V*57
2025-03-30T03:11:45.7072538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-03-30T03:11:46.7069462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.57,A,,,V,,V,,V*57
2025-03-30T03:11:47.7072778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.55,A,,,V,,V,,V*58
2025-03-30T03:11:48.7070181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.32,A,,,V,,V,,V*59
2025-03-30T03:11:49.7073060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.07,A,,,V,,V,,V*56
2025-03-30T03:11:50.7079635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.79,A,,,V,,V,,V*5D
2025-03-30T03:11:51.7077418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.58,A,,,V,,V,,V*59
2025-03-30T03:11:52.6974341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.47,A,,,V,,V,,V*53
2025-03-30T03:11:53.6981453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.48,A,,,V,,V,,V*5A
2025-03-30T03:11:54.6982805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.70,A,,,V,,V,,V*53
2025-03-30T03:11:55.6982402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.94,A,,,V,,V,,V*58
2025-03-30T03:11:56.7078210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.09,A,,,V,,V,,V*5F
2025-03-30T03:11:57.7084807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.11,A,,,V,,V,,V*52
2025-03-30T03:11:58.6982375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.08,A,,,V,,V,,V*5B
2025-03-30T03:11:59.7078591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.99,A,,,V,,V,,V*56
2025-03-30T03:12:00.7084795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.89,A,,,V,,V,,V*56
2025-03-30T03:12:01.7081557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.89,A,,,V,,V,,V*57
2025-03-30T03:12:02.7085279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-1.91,A,,,V,,V,,V*5F
2025-03-30T03:12:03.7082143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-1.86,A,,,V,,V,,V*58
2025-03-30T03:12:04.7001019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.77,A,,,V,,V,,V*5C
2025-03-30T03:12:05.6985901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.70,A,,,V,,V,,V*57
2025-03-30T03:12:06.6986724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.69,A,,,V,,V,,V*5A
2025-03-30T03:12:07.6983362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.79,A,,,V,,V,,V*5D
2025-03-30T03:12:08.6987939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.98,A,,,V,,V,,V*55
2025-03-30T03:12:09.7094340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.12,A,,,V,,V,,V*5D
2025-03-30T03:12:10.7090719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.24,A,,,V,,V,,V*50
2025-03-30T03:12:11.7024754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.24,A,,,V,,V,,V*55
2025-03-30T03:12:12.6990520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-03-30T03:12:13.6997068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.29,A,,,V,,V,,V*5E
2025-03-30T03:12:14.6993807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.23,A,,,V,,V,,V*54
2025-03-30T03:12:15.6990515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-03-30T03:12:16.6998078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-03-30T03:12:17.6994650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.25,A,,,V,,V,,V*54
2025-03-30T03:12:18.6990966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.26,A,,,V,,V,,V*55
2025-03-30T03:12:19.7097338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-03-30T03:12:20.7101640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.94,A,,,V,,V,,V*5E
2025-03-30T03:12:21.6997645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.79,A,,,V,,V,,V*50
2025-03-30T03:12:22.7002636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.67,A,,,V,,V,,V*52
2025-03-30T03:12:23.6999121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.71,A,,,V,,V,,V*50
2025-03-30T03:12:24.6999483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-03-30T03:12:25.6999021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.16,A,,,V,,V,,V*55
2025-03-30T03:12:26.7001098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.26,A,,,V,,V,,V*57
2025-03-30T03:12:27.6998110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.35,A,,,V,,V,,V*5F
2025-03-30T03:12:28.7007613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.37,A,,,V,,V,,V*5C
2025-03-30T03:12:29.6999408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.34,A,,,V,,V,,V*5F
2025-03-30T03:12:30.7006516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.31,A,,,V,,V,,V*58
2025-03-30T03:12:31.7003826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.17,A,,,V,,V,,V*56
2025-03-30T03:12:32.7010439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.02,A,,,V,,V,,V*51
2025-03-30T03:12:33.7011265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.93,A,,,V,,V,,V*56
2025-03-30T03:12:34.7002810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.92,A,,,V,,V,,V*58
2025-03-30T03:12:35.7009552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.96,A,,,V,,V,,V*50
2025-03-30T03:12:36.7007600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.98,A,,,V,,V,,V*51
2025-03-30T03:12:37.6904647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.02,A,,,V,,V,,V*54
2025-03-30T03:12:38.7007535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.08,A,,,V,,V,,V*5F
2025-03-30T03:12:39.7006496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.12,A,,,V,,V,,V*56
2025-03-30T03:12:40.7008320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-03-30T03:12:41.7014847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.29,A,,,V,,V,,V*5F
2025-03-30T03:12:42.7011379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.40,A,,,V,,V,,V*5A
2025-03-30T03:12:43.7018040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.51,A,,,V,,V,,V*57
2025-03-30T03:12:44.7010122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.57,A,,,V,,V,,V*5C
2025-03-30T03:12:45.7018175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.54,A,,,V,,V,,V*51
2025-03-30T03:12:46.7014548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.46,A,,,V,,V,,V*55
2025-03-30T03:12:47.7059453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.49,A,,,V,,V,,V*53
2025-03-30T03:12:48.7021780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.63,A,,,V,,V,,V*51
2025-03-30T03:12:49.7012877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.69,A,,,V,,V,,V*5E
2025-03-30T03:12:50.7022629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.60,A,,,V,,V,,V*5E
2025-03-30T03:12:51.7014481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.43,A,,,V,,V,,V*57
2025-03-30T03:12:52.7020920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.18,A,,,V,,V,,V*56
2025-03-30T03:12:53.7021202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.94,A,,,V,,V,,V*5D
2025-03-30T03:12:54.7020217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.87,A,,,V,,V,,V*50
2025-03-30T03:12:55.7019086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.95,A,,,V,,V,,V*5F
2025-03-30T03:12:56.7026860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.11,A,,,V,,V,,V*50
2025-03-30T03:12:57.7021926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.38,A,,,V,,V,,V*5B
2025-03-30T03:12:58.6929328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.58,A,,,V,,V,,V*5D
2025-03-30T03:12:59.6925960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.68,A,,,V,,V,,V*5E
2025-03-30T03:13:00.6922230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.94,-2.74,A,,,V,,V,,V*5E
2025-03-30T03:13:01.6930865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.00,-2.70,A,,,V,,V,,V*54
2025-03-30T03:13:02.6922977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.98,-2.52,A,,,V,,V,,V*56
2025-03-30T03:13:03.7029084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.24,A,,,V,,V,,V*5D
2025-03-30T03:13:04.7025697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.02,A,,,V,,V,,V*5C
2025-03-30T03:13:05.7032395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-1.92,A,,,V,,V,,V*50
2025-03-30T03:13:06.6928412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.92,A,,,V,,V,,V*58
2025-03-30T03:13:07.6926913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.04,A,,,V,,V,,V*5C
2025-03-30T03:13:08.6934582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.25,A,,,V,,V,,V*5A
2025-03-30T03:13:09.7030887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.41,A,,,V,,V,,V*55
2025-03-30T03:13:10.6928078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.50,A,,,V,,V,,V*5E
2025-03-30T03:13:11.6937795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.55,A,,,V,,V,,V*5B
2025-03-30T03:13:12.6936667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.54,A,,,V,,V,,V*5B
2025-03-30T03:13:13.6931578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.43,A,,,V,,V,,V*5F
2025-03-30T03:13:14.6930690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.26,A,,,V,,V,,V*59
2025-03-30T03:13:15.7036482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.10,A,,,V,,V,,V*5F
2025-03-30T03:13:16.6933972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.00,A,,,V,,V,,V*54
2025-03-30T03:13:17.6940535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.93,A,,,V,,V,,V*56
2025-03-30T03:13:18.6937230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.94,A,,,V,,V,,V*5E
2025-03-30T03:13:19.6934296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.00,A,,,V,,V,,V*53
2025-03-30T03:13:20.6941095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.01,A,,,V,,V,,V*51
2025-03-30T03:13:21.6941116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-03-30T03:13:22.6939330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.05,A,,,V,,V,,V*50
2025-03-30T03:13:23.6941738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.16,A,,,V,,V,,V*56
2025-03-30T03:13:24.6946476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.31,A,,,V,,V,,V*51
2025-03-30T03:13:25.6946361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.43,A,,,V,,V,,V*5E
2025-03-30T03:13:26.6948336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.52,A,,,V,,V,,V*57
2025-03-30T03:13:27.6940238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.56,A,,,V,,V,,V*52
2025-03-30T03:13:28.6946728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.57,A,,,V,,V,,V*5A
2025-03-30T03:13:29.6943273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.51,A,,,V,,V,,V*5E
2025-03-30T03:13:30.6945761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.45,A,,,V,,V,,V*5E
2025-03-30T03:13:31.6950844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.27,A,,,V,,V,,V*5A
2025-03-30T03:13:32.6952823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.05,A,,,V,,V,,V*52
2025-03-30T03:13:33.6951886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-03-30T03:13:34.6948265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-1.80,A,,,V,,V,,V*5C
2025-03-30T03:13:35.6954961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.98,A,,,V,,V,,V*56
2025-03-30T03:13:36.6951454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.26,A,,,V,,V,,V*55
2025-03-30T03:13:37.6950102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.47,A,,,V,,V,,V*53
2025-03-30T03:13:38.6955193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.54,A,,,V,,V,,V*5B
2025-03-30T03:13:39.6950979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.95,-2.49,A,,,V,,V,,V*51
2025-03-30T03:13:40.6948963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-2.29,A,,,V,,V,,V*51
2025-03-30T03:13:41.6988444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.07,A,,,V,,V,,V*5F
2025-03-30T03:13:42.6956453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-1.93,A,,,V,,V,,V*54
2025-03-30T03:13:43.6958477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.94,A,,,V,,V,,V*50
2025-03-30T03:13:44.6855472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.09,A,,,V,,V,,V*53
2025-03-30T03:13:45.6862090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.21,A,,,V,,V,,V*5E
2025-03-30T03:13:46.6861765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.27,A,,,V,,V,,V*58
2025-03-30T03:13:47.6954688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.34,A,,,V,,V,,V*59
2025-03-30T03:13:48.6961198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.33,A,,,V,,V,,V*51
2025-03-30T03:13:49.6964217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.31,A,,,V,,V,,V*52
2025-03-30T03:13:50.6863301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.29,A,,,V,,V,,V*58
2025-03-30T03:13:51.6959118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.21,A,,,V,,V,,V*54
2025-03-30T03:13:52.6866670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.08,A,,,V,,V,,V*58
2025-03-30T03:13:53.6961600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.06,A,,,V,,V,,V*53
2025-03-30T03:13:54.6960273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.19,A,,,V,,V,,V*5E
2025-03-30T03:13:55.6966373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.28,A,,,V,,V,,V*5A
2025-03-30T03:13:56.6963106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.33,A,,,V,,V,,V*5F
2025-03-30T03:13:57.6969692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.30,A,,,V,,V,,V*5C
2025-03-30T03:13:58.6966348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.18,A,,,V,,V,,V*5D
2025-03-30T03:13:59.6963239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.01,A,,,V,,V,,V*57
2025-03-30T03:14:00.6963093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-1.90,A,,,V,,V,,V*5B
2025-03-30T03:14:01.6969634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-1.91,A,,,V,,V,,V*5F
2025-03-30T03:14:02.6966170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.01,A,,,V,,V,,V*5C
2025-03-30T03:14:03.6971586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.13,A,,,V,,V,,V*5E
2025-03-30T03:14:04.6967851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.22,A,,,V,,V,,V*57
2025-03-30T03:14:05.6976405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.31,A,,,V,,V,,V*57
2025-03-30T03:14:06.6873219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-30T03:14:07.6969312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-03-30T03:14:08.6869613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.38,A,,,V,,V,,V*58
2025-03-30T03:14:09.6874244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.39,A,,,V,,V,,V*5A
2025-03-30T03:14:10.6876225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-03-30T03:14:11.6977762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.22,A,,,V,,V,,V*55
2025-03-30T03:14:12.6877160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.07,A,,,V,,V,,V*56
2025-03-30T03:14:13.6973284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.92,A,,,V,,V,,V*5D
2025-03-30T03:14:14.6881644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.87,A,,,V,,V,,V*51
2025-03-30T03:14:15.6873758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.91,A,,,V,,V,,V*58
2025-03-30T03:14:16.6878509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.96,A,,,V,,V,,V*5C
2025-03-30T03:14:17.6883781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.08,A,,,V,,V,,V*5A
2025-03-30T03:14:18.6882014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.18,A,,,V,,V,,V*5F
2025-03-30T03:14:19.6878602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.25,A,,,V,,V,,V*53
2025-03-30T03:14:20.6985237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.26,A,,,V,,V,,V*56
2025-03-30T03:14:21.6884940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.24,A,,,V,,V,,V*52
2025-03-30T03:14:22.6881521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.26,A,,,V,,V,,V*51
2025-03-30T03:14:23.6886568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.37,A,,,V,,V,,V*56
2025-03-30T03:14:24.6888779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.56,A,,,V,,V,,V*51
2025-03-30T03:14:25.6890320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.66,A,,,V,,V,,V*5A
2025-03-30T03:14:26.6889209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.66,A,,,V,,V,,V*5E
2025-03-30T03:14:27.6887492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.60,A,,,V,,V,,V*59
2025-03-30T03:14:28.6884021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.81,-2.38,A,,,V,,V,,V*52
2025-03-30T03:14:29.6891508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.13,A,,,V,,V,,V*57
2025-03-30T03:14:30.6893622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.83,A,,,V,,V,,V*5A
2025-03-30T03:14:31.6890401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.60,A,,,V,,V,,V*55
2025-03-30T03:14:32.6887301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.55,A,,,V,,V,,V*56
2025-03-30T03:14:33.6895890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.64,A,,,V,,V,,V*5D
2025-03-30T03:14:34.6887860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.90,A,,,V,,V,,V*59
2025-03-30T03:14:35.6890481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.16,A,,,V,,V,,V*51
2025-03-30T03:14:36.6897079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.96,-2.29,A,,,V,,V,,V*54
2025-03-30T03:14:37.6893579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-2.34,A,,,V,,V,,V*5D
2025-03-30T03:14:38.6892665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.33,A,,,V,,V,,V*57
2025-03-30T03:14:39.6891819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.13,-2.15,A,,,V,,V,,V*55
2025-03-30T03:14:40.6900193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.09,-1.91,A,,,V,,V,,V*51
2025-03-30T03:14:41.6901650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-1.63,A,,,V,,V,,V*54
2025-03-30T03:14:42.6898106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.93,-1.40,A,,,V,,V,,V*5D
2025-03-30T03:14:43.6898531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-1.33,A,,,V,,V,,V*53
2025-03-30T03:14:44.6895263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-1.32,A,,,V,,V,,V*5C
2025-03-30T03:14:45.6901799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-1.36,A,,,V,,V,,V*59
2025-03-30T03:14:46.6802094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-1.52,A,,,V,,V,,V*54
2025-03-30T03:14:47.6903708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-1.77,A,,,V,,V,,V*55
2025-03-30T03:14:48.6871802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-1.99,A,,,V,,V,,V*52
2025-03-30T03:14:49.6798515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.13,A,,,V,,V,,V*59
2025-03-30T03:14:50.6762764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.18,A,,,V,,V,,V*57
2025-03-30T03:14:51.6759500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.25,A,,,V,,V,,V*58
2025-03-30T03:14:52.6765968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.27,A,,,V,,V,,V*5A
2025-03-30T03:14:53.6762566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.27,A,,,V,,V,,V*5B
2025-03-30T03:14:54.6769235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.24,A,,,V,,V,,V*5A
2025-03-30T03:14:55.6765755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.82,-2.18,A,,,V,,V,,V*53
2025-03-30T03:14:56.6762459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.11,A,,,V,,V,,V*5F
2025-03-30T03:14:57.6769218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.06,A,,,V,,V,,V*52
2025-03-30T03:14:58.6765866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.02,A,,,V,,V,,V*55
2025-03-30T03:14:59.6772439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.03,A,,,V,,V,,V*51
2025-03-30T03:15:00.6767850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.07,A,,,V,,V,,V*53
2025-03-30T03:15:01.6671156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.22,A,,,V,,V,,V*52
2025-03-30T03:15:02.6768809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.36,A,,,V,,V,,V*50
2025-03-30T03:15:03.6775502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.44,A,,,V,,V,,V*51
2025-03-30T03:15:04.6672417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.48,A,,,V,,V,,V*50
2025-03-30T03:15:05.6771342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.87,-2.51,A,,,V,,V,,V*5B
2025-03-30T03:15:06.6670384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.55,A,,,V,,V,,V*59
2025-03-30T03:15:07.6677071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.90,-2.58,A,,,V,,V,,V*54
2025-03-30T03:15:08.6675820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.89,-2.57,A,,,V,,V,,V*53
2025-03-30T03:15:09.6771713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.86,-2.47,A,,,V,,V,,V*5D
2025-03-30T03:15:10.6678796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.30,A,,,V,,V,,V*53
2025-03-30T03:15:11.6677086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.09,A,,,V,,V,,V*58
2025-03-30T03:15:12.6676459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.90,A,,,V,,V,,V*56
2025-03-30T03:15:13.6673220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.75,A,,,V,,V,,V*50
2025-03-30T03:15:14.6683128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.66,A,,,V,,V,,V*54
2025-03-30T03:15:15.6678911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.71,A,,,V,,V,,V*51
2025-03-30T03:15:16.6718032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.02,A,,,V,,V,,V*51
2025-03-30T03:15:17.6676625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.31,A,,,V,,V,,V*5E
2025-03-30T03:15:18.6682132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.03,-2.54,A,,,V,,V,,V*51
2025-03-30T03:15:19.6678751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.15,-2.63,A,,,V,,V,,V*52
2025-03-30T03:15:20.6785070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.12,-2.57,A,,,V,,V,,V*52
2025-03-30T03:15:21.6681778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.08,-2.48,A,,,V,,V,,V*57
2025-03-30T03:15:22.6685937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,12.01,-2.33,A,,,V,,V,,V*52
2025-03-30T03:15:23.6682506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.13,A,,,V,,V,,V*52
2025-03-30T03:15:24.6683126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-1.90,A,,,V,,V,,V*5A
2025-03-30T03:15:25.6682008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.69,A,,,V,,V,,V*59
2025-03-30T03:15:26.6690779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.58,A,,,V,,V,,V*59
2025-03-30T03:15:27.6687475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.57,A,,,V,,V,,V*5B
2025-03-30T03:15:28.6688365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.71,A,,,V,,V,,V*50
2025-03-30T03:15:29.6686472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-03-30T03:15:30.6688568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.03,A,,,V,,V,,V*55
2025-03-30T03:15:31.6695680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.21,A,,,V,,V,,V*53
2025-03-30T03:15:32.6693304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.31,A,,,V,,V,,V*53
2025-03-30T03:15:33.6694800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.28,A,,,V,,V,,V*55
2025-03-30T03:15:34.6693078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.20,A,,,V,,V,,V*51
2025-03-30T03:15:35.6692230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.11,A,,,V,,V,,V*52
2025-03-30T03:15:36.6698840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.05,A,,,V,,V,,V*50
2025-03-30T03:15:37.6690139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.95,A,,,V,,V,,V*5C
2025-03-30T03:15:38.6696570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.79,A,,,V,,V,,V*50
2025-03-30T03:15:39.6700115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.60,A,,,V,,V,,V*58
2025-03-30T03:15:40.6597076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.48,A,,,V,,V,,V*5B
2025-03-30T03:15:41.6701247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.46,A,,,V,,V,,V*53
2025-03-30T03:15:42.6700184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.50,A,,,V,,V,,V*5D
2025-03-30T03:15:43.6698695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.57,A,,,V,,V,,V*52
2025-03-30T03:15:44.6703985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.61,A,,,V,,V,,V*55
2025-03-30T03:15:45.6700560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.52,A,,,V,,V,,V*5F
2025-03-30T03:15:46.6598129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.39,A,,,V,,V,,V*58
2025-03-30T03:15:47.6703906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.31,A,,,V,,V,,V*56
2025-03-30T03:15:48.6702052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.28,A,,,V,,V,,V*53
2025-03-30T03:15:49.6603607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.45,A,,,V,,V,,V*54
2025-03-30T03:15:50.6708604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.65,A,,,V,,V,,V*54
2025-03-30T03:15:51.6707717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.79,A,,,V,,V,,V*5F
2025-03-30T03:15:52.6704353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.79,A,,,V,,V,,V*5E
2025-03-30T03:15:53.6601634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.75,A,,,V,,V,,V*57
2025-03-30T03:15:54.6707994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.65,A,,,V,,V,,V*57
2025-03-30T03:15:55.6605857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.50,A,,,V,,V,,V*53
2025-03-30T03:15:56.6711837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.33,A,,,V,,V,,V*58
2025-03-30T03:15:57.6609054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.19,A,,,V,,V,,V*52
2025-03-30T03:15:58.6605801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.08,A,,,V,,V,,V*5D
2025-03-30T03:15:59.6706392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-0.96,A,,,V,,V,,V*52
2025-03-30T03:16:00.6606457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.87,A,,,V,,V,,V*5C
2025-03-30T03:16:01.6708195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.89,A,,,V,,V,,V*58
2025-03-30T03:16:02.6613059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.01,A,,,V,,V,,V*52
2025-03-30T03:16:03.6611286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.19,A,,,V,,V,,V*5B
2025-03-30T03:16:04.6709975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.36,A,,,V,,V,,V*59
2025-03-30T03:16:05.6715145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.41,A,,,V,,V,,V*59
2025-03-30T03:16:06.6612382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-03-30T03:16:07.6719199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-03-30T03:16:08.6715186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-03-30T03:16:09.6634163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-03-30T03:16:10.6616084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-03-30T03:16:11.6622447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-03-30T03:16:12.6619023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-03-30T03:16:13.6621654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-03-30T03:16:14.6618416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-03-30T03:16:15.6626270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-03-30T03:16:16.6622972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-03-30T03:16:17.6621104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-03-30T03:16:18.6627797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-03-30T03:16:19.6624204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-03-30T03:16:20.6622692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.44,A,,,V,,V,,V*58
2025-03-30T03:16:21.6629277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-03-30T03:16:22.6625906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.35,A,,,V,,V,,V*5A
2025-03-30T03:16:23.6632202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-03-30T03:16:24.6624471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.21,A,,,V,,V,,V*58
2025-03-30T03:16:25.6629058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.14,A,,,V,,V,,V*59
2025-03-30T03:16:26.6634287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.11,A,,,V,,V,,V*5D
2025-03-30T03:16:27.6630046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.23,A,,,V,,V,,V*52
2025-03-30T03:16:28.6626782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.38,A,,,V,,V,,V*52
2025-03-30T03:16:29.6634007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.53,A,,,V,,V,,V*59
2025-03-30T03:16:30.6630921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-03-30T03:16:31.6631207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-30T03:16:32.6537981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-03-30T03:16:33.6635100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-03-30T03:16:34.6631780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-03-30T03:16:35.6632711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-03-30T03:16:36.6639478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-03-30T03:16:37.6636478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-03-30T03:16:38.6633378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-03-30T03:16:39.6640151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-03-30T03:16:40.6637036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-03-30T03:16:41.6643106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-30T03:16:42.6643260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-30T03:16:43.6639947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-03-30T03:16:44.6641214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-03-30T03:16:45.6543678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-03-30T03:16:46.6641630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-03-30T03:16:47.6640462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-30T03:16:48.6646721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.22,A,,,V,,V,,V*58
2025-03-30T03:16:49.6642889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.31,A,,,V,,V,,V*51
2025-03-30T03:16:50.6642510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.37,A,,,V,,V,,V*57
2025-03-30T03:16:51.6644721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.33,A,,,V,,V,,V*59
2025-03-30T03:16:52.6646713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-03-30T03:16:53.6545767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-30T03:16:54.6547662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-03-30T03:16:55.6550014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-03-30T03:16:56.6646616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-03-30T03:16:57.6553366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-03-30T03:16:58.6649541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-30T03:16:59.6657006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-30T03:17:00.6552723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-03-30T03:17:01.6649095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-03-30T03:17:02.6555997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-03-30T03:17:03.6652483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.56,A,,,V,,V,,V*55
2025-03-30T03:17:04.6559582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.53,A,,,V,,V,,V*52
2025-03-30T03:17:05.6656572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.53,A,,,V,,V,,V*51
2025-03-30T03:17:06.6553572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.46,A,,,V,,V,,V*51
2025-03-30T03:17:07.6553296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.40,A,,,V,,V,,V*58
2025-03-30T03:17:08.6655098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.30,A,,,V,,V,,V*52
2025-03-30T03:17:09.6660799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-03-30T03:17:10.6657867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.88,A,,,V,,V,,V*59
2025-03-30T03:17:11.6564890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.79,A,,,V,,V,,V*58
2025-03-30T03:17:12.6560249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.87,A,,,V,,V,,V*5A
2025-03-30T03:17:13.6558678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-03-30T03:17:14.6667718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-03-30T03:17:15.6566133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-03-30T03:17:16.6565600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.35,A,,,V,,V,,V*59
2025-03-30T03:17:17.6563560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.30,A,,,V,,V,,V*5D
2025-03-30T03:17:18.6562353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.20,A,,,V,,V,,V*53
2025-03-30T03:17:19.6569160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.02,A,,,V,,V,,V*57
2025-03-30T03:17:20.6566679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.94,A,,,V,,V,,V*5E
2025-03-30T03:17:21.6564930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.94,A,,,V,,V,,V*5A
2025-03-30T03:17:22.6567655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-03-30T03:17:23.6572569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-03-30T03:17:24.6570178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-03-30T03:17:25.6566795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.19,A,,,V,,V,,V*59
2025-03-30T03:17:26.6575701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.10,A,,,V,,V,,V*55
2025-03-30T03:17:27.6573323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.99,A,,,V,,V,,V*5E
2025-03-30T03:17:28.6671881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.90,A,,,V,,V,,V*5B
2025-03-30T03:17:29.6568482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.83,A,,,V,,V,,V*5F
2025-03-30T03:17:30.6576370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-03-30T03:17:31.6572969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-03-30T03:17:32.6580161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-03-30T03:17:33.6576577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-03-30T03:17:34.6574103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-03-30T03:17:35.6580434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.23,A,,,V,,V,,V*5D
2025-03-30T03:17:36.6578994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-03-30T03:17:37.6575782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.20,A,,,V,,V,,V*50
2025-03-30T03:17:38.6582304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.05,A,,,V,,V,,V*53
2025-03-30T03:17:39.6580858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.93,A,,,V,,V,,V*59
2025-03-30T03:17:40.6579391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.84,A,,,V,,V,,V*52
2025-03-30T03:17:41.6486127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.72,A,,,V,,V,,V*54
2025-03-30T03:17:42.6583512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.61,A,,,V,,V,,V*52
2025-03-30T03:17:43.6583027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.69,A,,,V,,V,,V*58
2025-03-30T03:17:44.6584529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.92,A,,,V,,V,,V*5C
2025-03-30T03:17:45.6580903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.07,A,,,V,,V,,V*50
2025-03-30T03:17:46.6581381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-03-30T03:17:47.6583648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.27,A,,,V,,V,,V*50
2025-03-30T03:17:48.6490339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-03-30T03:17:49.6591093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.17,A,,,V,,V,,V*50
2025-03-30T03:17:50.6589657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-03-30T03:17:51.6585082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-03-30T03:17:52.6591333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-03-30T03:17:53.6588040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-03-30T03:17:54.6495257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-03-30T03:17:55.6508446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.37,A,,,V,,V,,V*58
2025-03-30T03:17:56.6587899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.45,A,,,V,,V,,V*57
2025-03-30T03:17:57.6594421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.52,A,,,V,,V,,V*58
2025-03-30T03:17:58.6491578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.48,A,,,V,,V,,V*51
2025-03-30T03:17:59.6590513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.91,-2.51,A,,,V,,V,,V*5C
2025-03-30T03:18:00.6595928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.92,-2.53,A,,,V,,V,,V*5D
2025-03-30T03:18:01.6592698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.88,-2.51,A,,,V,,V,,V*54
2025-03-30T03:18:02.6497641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.48,A,,,V,,V,,V*50
2025-03-30T03:18:03.6593727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.44,A,,,V,,V,,V*5E
2025-03-30T03:18:04.6601577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.41,A,,,V,,V,,V*52
2025-03-30T03:18:05.6602912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.36,A,,,V,,V,,V*50
2025-03-30T03:18:06.6500668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-30T03:18:07.6596240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.28,A,,,V,,V,,V*56
2025-03-30T03:18:08.6503634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-03-30T03:18:09.6501372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-03-30T03:18:10.6600144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.10,A,,,V,,V,,V*50
2025-03-30T03:18:11.6501839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-03-30T03:18:12.6508538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-03-30T03:18:13.6505882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-03-30T03:18:14.6504753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.21,A,,,V,,V,,V*54
2025-03-30T03:18:15.6501040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-03-30T03:18:16.6508011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-03-30T03:18:17.6504524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.38,A,,,V,,V,,V*56
2025-03-30T03:18:18.6609360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.42,A,,,V,,V,,V*51
2025-03-30T03:18:19.6608536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.43,A,,,V,,V,,V*53
2025-03-30T03:18:20.6514024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.42,A,,,V,,V,,V*53
2025-03-30T03:18:21.6608640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.40,A,,,V,,V,,V*51
2025-03-30T03:18:22.6515751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-30T03:18:23.6513377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.21,A,,,V,,V,,V*5E
2025-03-30T03:18:24.6510142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-03-30T03:18:25.6518040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-03-30T03:18:26.6514085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.17,A,,,V,,V,,V*5B
2025-03-30T03:18:27.6510784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-03-30T03:18:28.6517839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.20,A,,,V,,V,,V*50
2025-03-30T03:18:29.6515199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-03-30T03:18:30.6514508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-03-30T03:18:31.6518622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-03-30T03:18:32.6513889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-03-30T03:18:33.6523126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.27,A,,,V,,V,,V*52
2025-03-30T03:18:34.6521395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-03-30T03:18:35.6524096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-03-30T03:18:36.6520931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-30T03:18:37.6524656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-03-30T03:18:38.6519334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.33,A,,,V,,V,,V*55
2025-03-30T03:18:39.6518236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.48,A,,,V,,V,,V*59
2025-03-30T03:18:40.6520565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.58,A,,,V,,V,,V*58
2025-03-30T03:18:41.6527234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.64,A,,,V,,V,,V*5D
2025-03-30T03:18:42.6520638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.77,-2.62,A,,,V,,V,,V*54
2025-03-30T03:18:43.6526091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.50,A,,,V,,V,,V*53
2025-03-30T03:18:44.6531116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-30T03:18:45.6523187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-03-30T03:18:46.6529774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-03-30T03:18:47.6527465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-03-30T03:18:48.6527013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-30T03:18:49.6533544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-30T03:18:50.6530061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-03-30T03:18:51.6526815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-03-30T03:18:52.6534547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-03-30T03:18:53.6532754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.33,A,,,V,,V,,V*52
2025-03-30T03:18:54.6532014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.40,A,,,V,,V,,V*55
2025-03-30T03:18:55.6531141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.43,A,,,V,,V,,V*5B
2025-03-30T03:18:56.6537279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.39,A,,,V,,V,,V*57
2025-03-30T03:18:57.6434295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.85,-2.36,A,,,V,,V,,V*58
2025-03-30T03:18:58.6540396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.30,A,,,V,,V,,V*5C
2025-03-30T03:18:59.6438604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.28,A,,,V,,V,,V*5B
2025-03-30T03:19:00.6537123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-30T03:19:01.6438981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-03-30T03:19:02.6538012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-03-30T03:19:03.6537355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-03-30T03:19:04.6442073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-03-30T03:19:05.6431731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-03-30T03:19:06.6362167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-03-30T03:19:07.6402927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.33,A,,,V,,V,,V*57
2025-03-30T03:19:08.6304898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.41,A,,,V,,V,,V*5B
2025-03-30T03:19:09.6406693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.40,A,,,V,,V,,V*52
2025-03-30T03:19:10.6405961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.33,A,,,V,,V,,V*55
2025-03-30T03:19:11.6300994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.28,A,,,V,,V,,V*5E
2025-03-30T03:19:12.6308077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.21,A,,,V,,V,,V*55
2025-03-30T03:19:13.6302118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.15,A,,,V,,V,,V*54
2025-03-30T03:19:14.6308763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.10,A,,,V,,V,,V*5D
2025-03-30T03:19:15.6305466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-03-30T03:19:16.6312087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-03-30T03:19:17.6308782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-30T03:19:18.6305085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-03-30T03:19:19.6307709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-03-30T03:19:20.6312537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-03-30T03:19:21.6314383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-03-30T03:19:22.6310162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-30T03:19:23.6309005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-03-30T03:19:24.6317166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-03-30T03:19:25.6309864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-03-30T03:19:26.6314243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-03-30T03:19:27.6310226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-30T03:19:28.6316700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-03-30T03:19:29.6317382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-30T03:19:30.6216469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-03-30T03:19:31.6213086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-30T03:19:32.6323320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-03-30T03:19:33.6321955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-03-30T03:19:34.6317694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-03-30T03:19:35.6319753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-30T03:19:36.6218309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-03-30T03:19:37.6324332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-03-30T03:19:38.6320952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-03-30T03:19:39.6327163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-03-30T03:19:40.6320008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-03-30T03:19:41.6327760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-03-30T03:19:42.6324489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-03-30T03:19:43.6328232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.40,A,,,V,,V,,V*52
2025-03-30T03:19:44.6323876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.28,A,,,V,,V,,V*57
2025-03-30T03:19:45.6332923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-03-30T03:19:46.6328639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-03-30T03:19:47.6325088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-03-30T03:19:48.6232120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-03-30T03:19:49.6328227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.63,A,,,V,,V,,V*51
2025-03-30T03:19:50.6329130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.67,A,,,V,,V,,V*54
2025-03-30T03:19:51.6236188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-03-30T03:19:52.6332505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-30T03:19:53.6334985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.91,A,,,V,,V,,V*5C
2025-03-30T03:19:54.6234226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.95,A,,,V,,V,,V*52
2025-03-30T03:19:55.6233995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.96,A,,,V,,V,,V*5F
2025-03-30T03:19:56.6240711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-1.98,A,,,V,,V,,V*51
2025-03-30T03:19:57.6336692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.01,A,,,V,,V,,V*55
2025-03-30T03:19:58.6233675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.98,A,,,V,,V,,V*51
2025-03-30T03:19:59.6339949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.90,A,,,V,,V,,V*5B
2025-03-30T03:20:00.6236762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-03-30T03:20:01.6334494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.64,A,,,V,,V,,V*55
2025-03-30T03:20:02.6340210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.53,A,,,V,,V,,V*50
2025-03-30T03:20:03.6239815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.51,A,,,V,,V,,V*55
2025-03-30T03:20:04.6345922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-03-30T03:20:05.6239423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.76,A,,,V,,V,,V*57
2025-03-30T03:20:06.6341186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-03-30T03:20:07.6248117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.79,A,,,V,,V,,V*5D
2025-03-30T03:20:08.6246013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.67,A,,,V,,V,,V*55
2025-03-30T03:20:09.6342030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-03-30T03:20:10.6242738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.70,A,,,V,,V,,V*5E
2025-03-30T03:20:11.6245045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.82,A,,,V,,V,,V*5F
2025-03-30T03:20:12.6251586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-03-30T03:20:13.6347748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-03-30T03:20:14.6245243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-03-30T03:20:15.6246317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-03-30T03:20:16.6245000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-30T03:20:17.6251517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-03-30T03:20:18.6248399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-03-30T03:20:19.6255051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-03-30T03:20:20.6253009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-03-30T03:20:21.6251472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-03-30T03:20:22.6251123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.18,A,,,V,,V,,V*5E
2025-03-30T03:20:23.6256624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.27,A,,,V,,V,,V*54
2025-03-30T03:20:24.6252699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.30,A,,,V,,V,,V*55
2025-03-30T03:20:25.6252958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-03-30T03:20:26.6255332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-03-30T03:20:27.6256958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-03-30T03:20:28.6253641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-03-30T03:20:29.6260747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-03-30T03:20:30.6190425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-03-30T03:20:31.6258458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-03-30T03:20:32.6264918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-03-30T03:20:33.6261657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-03-30T03:20:34.6258030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-03-30T03:20:35.6264844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-03-30T03:20:36.6261215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-03-30T03:20:37.6268217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-03-30T03:20:38.6266410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.47,A,,,V,,V,,V*5E
2025-03-30T03:20:39.6267608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.56,A,,,V,,V,,V*52
2025-03-30T03:20:40.6264539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.61,A,,,V,,V,,V*50
2025-03-30T03:20:41.6267947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.63,A,,,V,,V,,V*57
2025-03-30T03:20:42.6264668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.53,A,,,V,,V,,V*53
2025-03-30T03:20:43.6269681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.43,A,,,V,,V,,V*56
2025-03-30T03:20:44.6274364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-03-30T03:20:45.6266363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-30T03:20:46.6273022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-30T03:20:47.6269653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.29,A,,,V,,V,,V*59
2025-03-30T03:20:48.6273334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-03-30T03:20:49.6271412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-03-30T03:20:50.6178069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-30T03:20:51.6174631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-03-30T03:20:52.6270813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-30T03:20:53.6279441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-30T03:20:54.6278270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-03-30T03:20:55.6273272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.44,A,,,V,,V,,V*5C
2025-03-30T03:20:56.6279329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.40,A,,,V,,V,,V*51
2025-03-30T03:20:57.6276062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-03-30T03:20:58.6282623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.30,A,,,V,,V,,V*5E
2025-03-30T03:20:59.6279278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-03-30T03:21:00.6276109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.89,A,,,V,,V,,V*56
2025-03-30T03:21:01.6182727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.76,A,,,V,,V,,V*55
2025-03-30T03:21:02.6184306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-03-30T03:21:03.6279802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.91,A,,,V,,V,,V*50
2025-03-30T03:21:04.6283991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-03-30T03:21:05.6181679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-03-30T03:21:06.6189078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.27,A,,,V,,V,,V*58
2025-03-30T03:21:07.6187764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.25,A,,,V,,V,,V*51
2025-03-30T03:21:08.6186437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.07,A,,,V,,V,,V*55
2025-03-30T03:21:09.6184361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.87,A,,,V,,V,,V*5B
2025-03-30T03:21:10.6186810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.77,A,,,V,,V,,V*50
2025-03-30T03:21:11.6188683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.81,A,,,V,,V,,V*5F
2025-03-30T03:21:12.6287342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-03-30T03:21:13.6194098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-03-30T03:21:14.6191210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-03-30T03:21:15.6190358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-03-30T03:21:16.6186959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-03-30T03:21:17.6194006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-03-30T03:21:18.6193085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-03-30T03:21:19.6197451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-03-30T03:21:20.6197511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-03-30T03:21:21.6195196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-03-30T03:21:22.6291420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-30T03:21:23.6211057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.48,A,,,V,,V,,V*5A
2025-03-30T03:21:24.6201659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.43,A,,,V,,V,,V*51
2025-03-30T03:21:25.6197544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.29,A,,,V,,V,,V*5F
2025-03-30T03:21:26.6195077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.17,A,,,V,,V,,V*51
2025-03-30T03:21:27.6201575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.20,A,,,V,,V,,V*5C
2025-03-30T03:21:28.6199335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.25,A,,,V,,V,,V*58
2025-03-30T03:21:29.6201665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.27,A,,,V,,V,,V*57
2025-03-30T03:21:30.6197318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.28,A,,,V,,V,,V*5A
2025-03-30T03:21:31.6203613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-03-30T03:21:32.6200256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-03-30T03:21:33.6205668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-03-30T03:21:34.6201119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-30T03:21:35.6207725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-03-30T03:21:36.6208591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-03-30T03:21:37.6210352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.46,A,,,V,,V,,V*50
2025-03-30T03:21:38.6210002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.58,A,,,V,,V,,V*5E
2025-03-30T03:21:39.6209025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.66,A,,,V,,V,,V*5E
2025-03-30T03:21:40.6205402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.65,A,,,V,,V,,V*5D
2025-03-30T03:21:41.6204971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.84,-2.52,A,,,V,,V,,V*5B
2025-03-30T03:21:42.6211528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.83,-2.36,A,,,V,,V,,V*5E
2025-03-30T03:21:43.6209451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.78,-2.29,A,,,V,,V,,V*54
2025-03-30T03:21:44.6214635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.27,A,,,V,,V,,V*50
2025-03-30T03:21:45.6113502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.25,A,,,V,,V,,V*57
2025-03-30T03:21:46.6215529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-03-30T03:21:47.6112420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.02,A,,,V,,V,,V*5F
2025-03-30T03:21:48.6219159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.92,A,,,V,,V,,V*53
2025-03-30T03:21:49.6215523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-03-30T03:21:50.6213181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-03-30T03:21:51.6120108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.95,A,,,V,,V,,V*59
2025-03-30T03:21:52.6216340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-03-30T03:21:53.6213229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-03-30T03:21:54.6220981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-03-30T03:21:55.6220233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.36,A,,,V,,V,,V*53
2025-03-30T03:21:56.6216851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.47,A,,,V,,V,,V*55
2025-03-30T03:21:57.6223540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.51,A,,,V,,V,,V*51
2025-03-30T03:21:58.6120616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.50,A,,,V,,V,,V*57
2025-03-30T03:21:59.6217980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.41,A,,,V,,V,,V*51
2025-03-30T03:22:00.6124619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.18,A,,,V,,V,,V*5B
2025-03-30T03:22:01.6119086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.91,A,,,V,,V,,V*56
2025-03-30T03:22:02.6125820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.72,A,,,V,,V,,V*56
2025-03-30T03:22:03.6226173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.58,A,,,V,,V,,V*5A
2025-03-30T03:22:04.6145377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.51,A,,,V,,V,,V*52
2025-03-30T03:22:05.6122839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.55,A,,,V,,V,,V*52
2025-03-30T03:22:06.6128993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.74,A,,,V,,V,,V*57
2025-03-30T03:22:07.6128485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-03-30T03:22:08.6130012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-03-30T03:22:09.6232182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.20,A,,,V,,V,,V*55
2025-03-30T03:22:10.6130390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.24,A,,,V,,V,,V*59
2025-03-30T03:22:11.6126360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-03-30T03:22:12.6128353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.04,A,,,V,,V,,V*56
2025-03-30T03:22:13.6135168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.84,A,,,V,,V,,V*5A
2025-03-30T03:22:14.6229064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.65,A,,,V,,V,,V*5D
2025-03-30T03:22:15.6131044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.46,A,,,V,,V,,V*56
2025-03-30T03:22:16.6137498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.35,A,,,V,,V,,V*58
2025-03-30T03:22:17.6233670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.35,A,,,V,,V,,V*54
2025-03-30T03:22:18.6130678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.51,A,,,V,,V,,V*50
2025-03-30T03:22:19.6137447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.79,A,,,V,,V,,V*5D
2025-03-30T03:22:20.6134061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-03-30T03:22:21.6135949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.07,A,,,V,,V,,V*50
2025-03-30T03:22:22.6142687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.16,A,,,V,,V,,V*53
2025-03-30T03:22:23.6143070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.15,A,,,V,,V,,V*5B
2025-03-30T03:22:24.6135443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.05,A,,,V,,V,,V*55
2025-03-30T03:22:25.6240413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.88,A,,,V,,V,,V*51
2025-03-30T03:22:26.6138968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.77,A,,,V,,V,,V*52
2025-03-30T03:22:27.6145415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.68,A,,,V,,V,,V*5A
2025-03-30T03:22:28.6139855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.63,A,,,V,,V,,V*57
2025-03-30T03:22:29.6146511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-03-30T03:22:30.6147024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.69,A,,,V,,V,,V*5F
2025-03-30T03:22:31.6143482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-03-30T03:22:32.6140127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-03-30T03:22:33.6149576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-03-30T03:22:34.6146436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-03-30T03:22:35.6144361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.03,A,,,V,,V,,V*54
2025-03-30T03:22:36.6150897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-03-30T03:22:37.6144888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.15,A,,,V,,V,,V*53
2025-03-30T03:22:38.6151637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-03-30T03:22:39.6148305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.20,A,,,V,,V,,V*55
2025-03-30T03:22:40.6150250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.09,A,,,V,,V,,V*5C
2025-03-30T03:22:41.6146918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-1.94,A,,,V,,V,,V*5C
2025-03-30T03:22:42.6151065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.88,A,,,V,,V,,V*50
2025-03-30T03:22:43.6152926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.88,A,,,V,,V,,V*56
2025-03-30T03:22:44.6149576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.94,A,,,V,,V,,V*5C
2025-03-30T03:22:45.6156117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-03-30T03:22:46.6153222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-03-30T03:22:47.6157703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-03-30T03:22:48.6154059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-03-30T03:22:49.6161829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-03-30T03:22:50.6059148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-03-30T03:22:51.6156232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-03-30T03:22:52.6157704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-03-30T03:22:53.6057065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.37,A,,,V,,V,,V*59
2025-03-30T03:22:54.6113303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.44,A,,,V,,V,,V*52
2025-03-30T03:22:55.6061172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.40,A,,,V,,V,,V*59
2025-03-30T03:22:56.6157230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.30,A,,,V,,V,,V*50
2025-03-30T03:22:57.6163646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.19,A,,,V,,V,,V*5E
2025-03-30T03:22:58.6060974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.04,A,,,V,,V,,V*51
2025-03-30T03:22:59.6059194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-03-30T03:23:00.6067786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-03-30T03:23:01.6064356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-03-30T03:23:02.6065941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-03-30T03:23:03.6163878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-03-30T03:23:04.6066276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-30T03:23:05.6063927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-03-30T03:23:06.6073807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-03-30T03:23:07.6071707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.29,A,,,V,,V,,V*5A
2025-03-30T03:23:08.6066659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.28,A,,,V,,V,,V*5E
2025-03-30T03:23:09.6168507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.40,A,,,V,,V,,V*50
2025-03-30T03:23:10.6075343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.47,A,,,V,,V,,V*5E
2025-03-30T03:23:11.6072017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.53,A,,,V,,V,,V*50
2025-03-30T03:23:12.6068433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.54,A,,,V,,V,,V*51
2025-03-30T03:23:13.6174939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.51,A,,,V,,V,,V*52
2025-03-30T03:23:14.6072454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.48,A,,,V,,V,,V*5B
2025-03-30T03:23:15.6079067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.40,A,,,V,,V,,V*57
2025-03-30T03:23:16.6080267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.29,A,,,V,,V,,V*58
2025-03-30T03:23:17.6176051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-03-30T03:23:18.6074354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-03-30T03:23:19.6075354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-03-30T03:23:20.6074025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-03-30T03:23:21.6080635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.34,A,,,V,,V,,V*50
2025-03-30T03:23:22.6080261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.46,A,,,V,,V,,V*57
2025-03-30T03:23:23.6049895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.48,A,,,V,,V,,V*5D
2025-03-30T03:23:24.5949707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.47,A,,,V,,V,,V*57
2025-03-30T03:23:25.5946166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.51,A,,,V,,V,,V*55
2025-03-30T03:23:26.5945240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.52,A,,,V,,V,,V*53
2025-03-30T03:23:27.5943384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.44,A,,,V,,V,,V*51
2025-03-30T03:23:28.5942487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.28,A,,,V,,V,,V*5B
2025-03-30T03:23:29.5941710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.17,A,,,V,,V,,V*51
2025-03-30T03:23:30.5948548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.21,A,,,V,,V,,V*50
2025-03-30T03:23:31.5941677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-03-30T03:23:32.5948588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.34,A,,,V,,V,,V*57
2025-03-30T03:23:33.5949558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.37,A,,,V,,V,,V*53
2025-03-30T03:23:34.5950573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.72,-2.41,A,,,V,,V,,V*50
2025-03-30T03:23:35.5953094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.38,A,,,V,,V,,V*5A
2025-03-30T03:23:36.5949057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.35,A,,,V,,V,,V*51
2025-03-30T03:23:37.5945957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-03-30T03:23:38.5951965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.50,A,,,V,,V,,V*52
2025-03-30T03:23:39.5948605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.56,A,,,V,,V,,V*50
2025-03-30T03:23:40.5956441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.51,A,,,V,,V,,V*57
2025-03-30T03:23:41.5948266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.37,A,,,V,,V,,V*59
2025-03-30T03:23:42.5957224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-03-30T03:23:43.5953734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-03-30T03:23:44.5957944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-03-30T03:23:45.5954619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.93,A,,,V,,V,,V*54
2025-03-30T03:23:46.5952563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.91,A,,,V,,V,,V*5C
2025-03-30T03:23:47.5959373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.87,A,,,V,,V,,V*59
2025-03-30T03:23:48.5956739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.90,A,,,V,,V,,V*58
2025-03-30T03:23:49.5953094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.94,A,,,V,,V,,V*5F
2025-03-30T03:23:50.5856982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-03-30T03:23:51.5958465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.83,A,,,V,,V,,V*53
2025-03-30T03:23:52.5856128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-03-30T03:23:53.5863672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-03-30T03:23:54.5862151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-03-30T03:23:55.5958190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-30T03:23:56.5865316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.41,A,,,V,,V,,V*58
2025-03-30T03:23:57.5862006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-03-30T03:23:58.5968088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-03-30T03:23:59.5865524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-03-30T03:24:00.5961337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.81,A,,,V,,V,,V*5E
2025-03-30T03:24:01.5968512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.61,A,,,V,,V,,V*52
2025-03-30T03:24:02.5867906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.52,A,,,V,,V,,V*52
2025-03-30T03:24:03.5864387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.55,A,,,V,,V,,V*52
2025-03-30T03:24:04.5871046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.73,A,,,V,,V,,V*53
2025-03-30T03:24:05.5867958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.94,A,,,V,,V,,V*53
2025-03-30T03:24:06.5972031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.17,A,,,V,,V,,V*52
2025-03-30T03:24:07.5868953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.40,A,,,V,,V,,V*50
2025-03-30T03:24:08.5976252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.79,-2.53,A,,,V,,V,,V*58
2025-03-30T03:24:09.5871591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.80,-2.58,A,,,V,,V,,V*55
2025-03-30T03:24:10.5868234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.47,A,,,V,,V,,V*52
2025-03-30T03:24:11.5869217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.32,A,,,V,,V,,V*52
2025-03-30T03:24:12.5878338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-03-30T03:24:13.5908227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.96,A,,,V,,V,,V*5F
2025-03-30T03:24:14.5875717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-03-30T03:24:15.5872405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-03-30T03:24:16.5872826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-03-30T03:24:17.5879213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-03-30T03:24:18.5976349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-03-30T03:24:19.5883494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.11,A,,,V,,V,,V*57
2025-03-30T03:24:20.5876844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.24,A,,,V,,V,,V*50
2025-03-30T03:24:21.5883322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.32,A,,,V,,V,,V*5E
2025-03-30T03:24:22.5879568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.35,A,,,V,,V,,V*54
2025-03-30T03:24:23.5877233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.75,-2.38,A,,,V,,V,,V*59
2025-03-30T03:24:24.5883940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.40,A,,,V,,V,,V*57
2025-03-30T03:24:25.5887415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.76,-2.42,A,,,V,,V,,V*57
2025-03-30T03:24:26.5884123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.41,A,,,V,,V,,V*51
2025-03-30T03:24:27.5888433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.70,-2.39,A,,,V,,V,,V*5D
2025-03-30T03:24:28.5885259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.36,A,,,V,,V,,V*57
2025-03-30T03:24:29.5881856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.31,A,,,V,,V,,V*5F
2025-03-30T03:24:30.5888378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-03-30T03:24:31.5886064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-03-30T03:24:32.5891526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-03-30T03:24:33.5893145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-03-30T03:24:34.5891480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.43,A,,,V,,V,,V*53
2025-03-30T03:24:35.5887420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.45,A,,,V,,V,,V*55
2025-03-30T03:24:36.5894030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.68,A,,,V,,V,,V*54
2025-03-30T03:24:37.5894725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-03-30T03:24:38.5893887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-03-30T03:24:39.5891642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.40,A,,,V,,V,,V*56
2025-03-30T03:24:40.5894121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-30T03:24:41.5899194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.35,A,,,V,,V,,V*52
2025-03-30T03:24:42.5895690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-03-30T03:24:43.5801166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-03-30T03:24:44.5795592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-03-30T03:24:45.5901850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-30T03:24:46.5902443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-03-30T03:24:47.5801944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-30T03:24:48.5898113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-03-30T03:24:49.5801928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-03-30T03:24:50.5804491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-03-30T03:24:51.5898980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-03-30T03:24:52.5798750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-03-30T03:24:53.5905083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-03-30T03:24:54.5901636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-03-30T03:24:55.5908179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.12,A,,,V,,V,,V*53
2025-03-30T03:24:56.5904929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-03-30T03:24:57.5802116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-30T03:24:58.5908339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-30T03:24:59.5805355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-30T03:25:00.5807770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-30T03:25:01.5912650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-30T03:25:02.5911087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-03-30T03:25:03.5914135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-03-30T03:25:04.5910390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-03-30T03:25:05.5911365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-03-30T03:25:06.5915844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-03-30T03:25:07.5812704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-03-30T03:25:08.5910357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.92,A,,,V,,V,,V*61
2025-03-30T03:25:09.5912073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.93,A,,,V,,V,,V*6E
2025-03-30T03:25:10.5913645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.90,A,,,V,,V,,V*67
2025-03-30T03:25:11.5820980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.83,A,,,V,,V,,V*60
2025-03-30T03:25:12.5818058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.70,A,,,V,,V,,V*61
2025-03-30T03:25:13.5814675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2025-03-30T03:25:14.5819714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-30T03:25:15.5916227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2025-03-30T03:25:16.5919214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2025-03-30T03:25:17.5842644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2025-03-30T03:25:18.5820182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2025-03-30T03:25:19.5918337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2025-03-30T03:25:20.5825556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2025-03-30T03:25:21.5926868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2025-03-30T03:25:22.5823449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2025-03-30T03:25:23.5919844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2025-03-30T03:25:24.5926281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2025-03-30T03:25:25.5924039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2025-03-30T03:25:26.5823196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2025-03-30T03:25:27.5828982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2025-03-30T03:25:28.5830664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2025-03-30T03:25:29.5832767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2025-03-30T03:25:30.5824587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2025-03-30T03:25:31.5925798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2025-03-30T03:25:32.5835684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2025-03-30T03:25:33.5831914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2025-03-30T03:25:34.5832440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2025-03-30T03:25:35.5834455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2025-03-30T03:25:36.5836069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2025-03-30T03:25:37.5832841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.60,A,,,V,,V,,V*6A
2025-03-30T03:25:38.5839885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.69,A,,,V,,V,,V*62
2025-03-30T03:25:39.5836009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.68,A,,,V,,V,,V*68
2025-03-30T03:25:40.5832832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.62,A,,,V,,V,,V*64
2025-03-30T03:25:41.5836298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.53,A,,,V,,V,,V*66
2025-03-30T03:25:42.5833160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2025-03-30T03:25:43.5840391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.29,A,,,V,,V,,V*60
2025-03-30T03:25:44.5842105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.12,A,,,V,,V,,V*6C
2025-03-30T03:25:45.5840994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2025-03-30T03:25:46.5839435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.08,A,,,V,,V,,V*67
2025-03-30T03:25:47.5845752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2025-03-30T03:25:48.5842461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.42,A,,,V,,V,,V*6A
2025-03-30T03:25:49.5839182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.51,A,,,V,,V,,V*6A
2025-03-30T03:25:50.5845515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.56,A,,,V,,V,,V*6F
2025-03-30T03:25:51.5846086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.54,A,,,V,,V,,V*63
2025-03-30T03:25:52.5843239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.43,A,,,V,,V,,V*6D
2025-03-30T03:25:53.5840894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.31,A,,,V,,V,,V*6B
2025-03-30T03:25:54.5854806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.23,A,,,V,,V,,V*6A
2025-03-30T03:25:55.5851200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.11,A,,,V,,V,,V*6A
2025-03-30T03:25:56.5847813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.96,A,,,V,,V,,V*69
2025-03-30T03:25:57.5844369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.86,A,,,V,,V,,V*6E
2025-03-30T03:25:58.5851029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.89,A,,,V,,V,,V*62
2025-03-30T03:25:59.5746262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.05,A,,,V,,V,,V*61
2025-03-30T03:26:00.5848511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.14,A,,,V,,V,,V*65
2025-03-30T03:26:01.5846837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.19,A,,,V,,V,,V*6C
2025-03-30T03:26:02.5755016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.21,A,,,V,,V,,V*63
2025-03-30T03:26:03.5850541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.19,A,,,V,,V,,V*63
2025-03-30T03:26:04.5857171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.12,A,,,V,,V,,V*65
2025-03-30T03:26:05.5853844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.06,A,,,V,,V,,V*64
2025-03-30T03:26:06.5753511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.02,A,,,V,,V,,V*60
2025-03-30T03:26:07.5854900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.98,A,,,V,,V,,V*67
2025-03-30T03:26:08.5854566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.91,A,,,V,,V,,V*68
2025-03-30T03:26:09.5861035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.85,A,,,V,,V,,V*6E
2025-03-30T03:26:10.5758482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.78,A,,,V,,V,,V*61
2025-03-30T03:26:11.5756751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.75,A,,,V,,V,,V*64
2025-03-30T03:26:12.5763437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.80,A,,,V,,V,,V*6A
2025-03-30T03:26:13.5759744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.87,A,,,V,,V,,V*69
2025-03-30T03:26:14.5855938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.94,A,,,V,,V,,V*6F
2025-03-30T03:26:15.5763005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.99,A,,,V,,V,,V*64
2025-03-30T03:26:16.5759662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.01,A,,,V,,V,,V*6E
2025-03-30T03:26:17.5858879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.94,A,,,V,,V,,V*69
2025-03-30T03:26:18.5863423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.81,A,,,V,,V,,V*6D
2025-03-30T03:26:19.5862977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.73,A,,,V,,V,,V*69
2025-03-30T03:26:20.5760004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.79,A,,,V,,V,,V*62
2025-03-30T03:26:21.5766801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.87,A,,,V,,V,,V*65
2025-03-30T03:26:22.5862978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.86,A,,,V,,V,,V*64
2025-03-30T03:26:23.5770895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.87,A,,,V,,V,,V*64
2025-03-30T03:26:24.5767466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.87,A,,,V,,V,,V*62
2025-03-30T03:26:25.5767798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.80,A,,,V,,V,,V*64
2025-03-30T03:26:26.5764394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.68,A,,,V,,V,,V*65
2025-03-30T03:26:27.5769235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.61,A,,,V,,V,,V*67
2025-03-30T03:26:28.5765770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.54,A,,,V,,V,,V*62
2025-03-30T03:26:29.5766895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.50,A,,,V,,V,,V*64
2025-03-30T03:26:30.5773763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.55,A,,,V,,V,,V*66
2025-03-30T03:26:31.5769956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.71,A,,,V,,V,,V*6C
2025-03-30T03:26:32.5772091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.80,A,,,V,,V,,V*6B
2025-03-30T03:26:33.5768808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.78,A,,,V,,V,,V*64
2025-03-30T03:26:34.5772769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.71,A,,,V,,V,,V*61
2025-03-30T03:26:35.5778000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.58,A,,,V,,V,,V*6F
2025-03-30T03:26:36.5780344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.42,A,,,V,,V,,V*65
2025-03-30T03:26:37.5773110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.28,A,,,V,,V,,V*63
2025-03-30T03:26:38.5781182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.23,A,,,V,,V,,V*66
2025-03-30T03:26:39.5777789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.30,A,,,V,,V,,V*64
2025-03-30T03:26:40.5774348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.44,A,,,V,,V,,V*60
2025-03-30T03:26:41.5781014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.61,A,,,V,,V,,V*6E
2025-03-30T03:26:42.5777590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.72,A,,,V,,V,,V*67
2025-03-30T03:26:43.5781552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.80,A,,,V,,V,,V*6F
2025-03-30T03:26:44.5779298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.83,A,,,V,,V,,V*6F
2025-03-30T03:26:45.5784908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.79,A,,,V,,V,,V*6B
2025-03-30T03:26:46.5787481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.72,A,,,V,,V,,V*61
2025-03-30T03:26:47.5783952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.66,A,,,V,,V,,V*62
2025-03-30T03:26:48.5787502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.61,A,,,V,,V,,V*62
2025-03-30T03:26:49.5782833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.60,A,,,V,,V,,V*65
2025-03-30T03:26:50.5789574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.67,A,,,V,,V,,V*62
2025-03-30T03:26:51.5786929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.72,A,,,V,,V,,V*60
2025-03-30T03:26:52.5785596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.79,A,,,V,,V,,V*68
2025-03-30T03:26:53.5692731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.84,A,,,V,,V,,V*68
2025-03-30T03:26:54.5788815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.85,A,,,V,,V,,V*6B
2025-03-30T03:26:55.5785172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.89,A,,,V,,V,,V*68
2025-03-30T03:26:56.5791838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.92,A,,,V,,V,,V*67
2025-03-30T03:26:57.5689082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.87,A,,,V,,V,,V*62
2025-03-30T03:26:58.5795259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.91,A,,,V,,V,,V*6E
2025-03-30T03:26:59.5792525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.96,A,,,V,,V,,V*6C
2025-03-30T03:27:00.5791350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.01,A,,,V,,V,,V*68
2025-03-30T03:27:01.5698198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.02,A,,,V,,V,,V*64
2025-03-30T03:27:02.5792689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.03,A,,,V,,V,,V*6B
2025-03-30T03:27:03.5797335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.06,A,,,V,,V,,V*64
2025-03-30T03:27:04.5696911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.08,A,,,V,,V,,V*6C
2025-03-30T03:27:05.5698558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.01,A,,,V,,V,,V*69
2025-03-30T03:27:06.5800613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.99,A,,,V,,V,,V*64
2025-03-30T03:27:07.5797356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.99,A,,,V,,V,,V*60
2025-03-30T03:27:08.5695386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.00,A,,,V,,V,,V*6A
2025-03-30T03:27:09.5745294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.05,A,,,V,,V,,V*61
2025-03-30T03:27:10.5802013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.06,A,,,V,,V,,V*62
2025-03-30T03:27:11.5700741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.02,A,,,V,,V,,V*66
2025-03-30T03:27:12.5700084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.00,A,,,V,,V,,V*65
2025-03-30T03:27:13.5698754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.00,A,,,V,,V,,V*65
2025-03-30T03:27:14.5699930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.03,A,,,V,,V,,V*66
2025-03-30T03:27:15.5705463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.06,A,,,V,,V,,V*63
2025-03-30T03:27:16.5702162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.09,A,,,V,,V,,V*6F
2025-03-30T03:27:17.5708863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.12,A,,,V,,V,,V*63
2025-03-30T03:27:18.5705234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.07,A,,,V,,V,,V*64
2025-03-30T03:27:19.5703467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.01,A,,,V,,V,,V*6B
2025-03-30T03:27:20.5727410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.96,A,,,V,,V,,V*64
2025-03-30T03:27:21.5709960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.90,A,,,V,,V,,V*62
2025-03-30T03:27:22.5706627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.82,A,,,V,,V,,V*6A
2025-03-30T03:27:23.5804043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.76,A,,,V,,V,,V*6D
2025-03-30T03:27:24.5711031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.76,A,,,V,,V,,V*63
2025-03-30T03:27:25.5712336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.77,A,,,V,,V,,V*62
2025-03-30T03:27:26.5708939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.78,A,,,V,,V,,V*63
2025-03-30T03:27:27.5709941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.82,A,,,V,,V,,V*6C
2025-03-30T03:27:28.5716368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.89,A,,,V,,V,,V*6A
2025-03-30T03:27:29.5713551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.98,A,,,V,,V,,V*61
2025-03-30T03:27:30.5710142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.01,A,,,V,,V,,V*67
2025-03-30T03:27:31.5716582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.98,A,,,V,,V,,V*6C
2025-03-30T03:27:32.5713399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.89,A,,,V,,V,,V*65
2025-03-30T03:27:33.5719959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.78,A,,,V,,V,,V*6A
2025-03-30T03:27:34.5717266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.74,A,,,V,,V,,V*61
2025-03-30T03:27:35.5718706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.66,A,,,V,,V,,V*6E
2025-03-30T03:27:36.5718090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.62,A,,,V,,V,,V*62
2025-03-30T03:27:37.5716228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.60,A,,,V,,V,,V*64
2025-03-30T03:27:38.5721914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.62,A,,,V,,V,,V*67
2025-03-30T03:27:39.5719108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.64,A,,,V,,V,,V*61
2025-03-30T03:27:40.5686214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.67,A,,,V,,V,,V*64
2025-03-30T03:27:41.5611855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.64,A,,,V,,V,,V*6A
2025-03-30T03:27:42.5583155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.58,A,,,V,,V,,V*60
2025-03-30T03:27:43.5580123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.57,A,,,V,,V,,V*64
2025-03-30T03:27:44.5586812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.58,A,,,V,,V,,V*67
2025-03-30T03:27:45.5584026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.60,A,,,V,,V,,V*6A
2025-03-30T03:27:46.5579138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.60,A,,,V,,V,,V*6B
2025-03-30T03:27:47.5587940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.59,A,,,V,,V,,V*67
2025-03-30T03:27:48.5586698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.64,A,,,V,,V,,V*6A
2025-03-30T03:27:49.5582105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.63,A,,,V,,V,,V*69
2025-03-30T03:27:50.5587221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.58,A,,,V,,V,,V*63
2025-03-30T03:27:51.5583804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.52,A,,,V,,V,,V*6E
2025-03-30T03:27:52.5585223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.47,A,,,V,,V,,V*6B
2025-03-30T03:27:53.5590924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.43,A,,,V,,V,,V*6F
2025-03-30T03:27:54.5585415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.43,A,,,V,,V,,V*6E
2025-03-30T03:27:55.5588409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.40,A,,,V,,V,,V*61
2025-03-30T03:27:56.5595009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.33,A,,,V,,V,,V*60
2025-03-30T03:27:57.5591539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.31,A,,,V,,V,,V*65
2025-03-30T03:27:58.5588232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.33,A,,,V,,V,,V*62
2025-03-30T03:27:59.5594831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.39,A,,,V,,V,,V*6F
2025-03-30T03:28:00.5591532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.40,A,,,V,,V,,V*65
2025-03-30T03:28:01.5598203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.41,A,,,V,,V,,V*6E
2025-03-30T03:28:02.5496049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.42,A,,,V,,V,,V*65
2025-03-30T03:28:03.5492666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.44,A,,,V,,V,,V*62
2025-03-30T03:28:04.5592636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.42,A,,,V,,V,,V*63
2025-03-30T03:28:05.5499587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.36,A,,,V,,V,,V*69
2025-03-30T03:28:06.5595959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.28,A,,,V,,V,,V*6C
2025-03-30T03:28:07.5499023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.16,A,,,V,,V,,V*66
2025-03-30T03:28:08.5495593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.10,A,,,V,,V,,V*63
2025-03-30T03:28:09.5503094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.11,A,,,V,,V,,V*63
2025-03-30T03:28:10.5597699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.21,A,,,V,,V,,V*65
2025-03-30T03:28:11.5497932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.31,A,,,V,,V,,V*61
2025-03-30T03:28:12.5504541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.36,A,,,V,,V,,V*60
2025-03-30T03:28:13.5600164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.33,A,,,V,,V,,V*63
2025-03-30T03:28:14.5607606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.23,A,,,V,,V,,V*66
2025-03-30T03:28:15.5503819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.23,A,,,V,,V,,V*67
2025-03-30T03:28:16.5503166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.32,A,,,V,,V,,V*64
2025-03-30T03:28:17.5607659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.42,A,,,V,,V,,V*61
2025-03-30T03:28:18.5610415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.42,A,,,V,,V,,V*67
2025-03-30T03:28:19.5611835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.35,A,,,V,,V,,V*66
2025-03-30T03:28:20.5504279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.31,A,,,V,,V,,V*65
2025-03-30T03:28:21.5509811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.34,A,,,V,,V,,V*64
2025-03-30T03:28:22.5512794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.44,A,,,V,,V,,V*6E
2025-03-30T03:28:23.5509506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.56,A,,,V,,V,,V*64
2025-03-30T03:28:24.5512525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.58,A,,,V,,V,,V*63
2025-03-30T03:28:25.5509379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.47,A,,,V,,V,,V*6B
2025-03-30T03:28:26.5515775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.37,A,,,V,,V,,V*6B
2025-03-30T03:28:27.5514803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.33,A,,,V,,V,,V*6D
2025-03-30T03:28:28.5510809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.34,A,,,V,,V,,V*6C
2025-03-30T03:28:29.5512242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.35,A,,,V,,V,,V*6B
2025-03-30T03:28:30.5519111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.29,A,,,V,,V,,V*6A
2025-03-30T03:28:31.5516442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.24,A,,,V,,V,,V*68
2025-03-30T03:28:32.5515366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.26,A,,,V,,V,,V*6E
2025-03-30T03:28:33.5512276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.33,A,,,V,,V,,V*69
2025-03-30T03:28:34.5522606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.42,A,,,V,,V,,V*68
2025-03-30T03:28:35.5518223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.48,A,,,V,,V,,V*65
2025-03-30T03:28:36.5516966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.46,A,,,V,,V,,V*68
2025-03-30T03:28:37.5518838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.40,A,,,V,,V,,V*64
2025-03-30T03:28:38.5524661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.31,A,,,V,,V,,V*6B
2025-03-30T03:28:39.5522999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.21,A,,,V,,V,,V*6E
2025-03-30T03:28:40.5519584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.13,A,,,V,,V,,V*60
2025-03-30T03:28:41.5526318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.08,A,,,V,,V,,V*6C
2025-03-30T03:28:42.5521914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.08,A,,,V,,V,,V*6B
2025-03-30T03:28:43.5527923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.07,A,,,V,,V,,V*61
2025-03-30T03:28:44.5528979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.10,A,,,V,,V,,V*61
2025-03-30T03:28:45.5525868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.11,A,,,V,,V,,V*66
2025-03-30T03:28:46.5526295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.18,A,,,V,,V,,V*6C
2025-03-30T03:28:47.5562209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.23,A,,,V,,V,,V*63
2025-03-30T03:28:48.5527202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.24,A,,,V,,V,,V*6B
2025-03-30T03:28:49.5529612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.21,A,,,V,,V,,V*62
2025-03-30T03:28:50.5525972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.19,A,,,V,,V,,V*6F
2025-03-30T03:28:51.5532833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.17,A,,,V,,V,,V*60
2025-03-30T03:28:52.5529313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.17,A,,,V,,V,,V*61
2025-03-30T03:28:53.5535910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.15,A,,,V,,V,,V*64
2025-03-30T03:28:54.5533644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.15,A,,,V,,V,,V*64
2025-03-30T03:28:55.5531200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.14,A,,,V,,V,,V*67
2025-03-30T03:28:56.5438039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.18,A,,,V,,V,,V*64
2025-03-30T03:28:57.5534157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.22,A,,,V,,V,,V*66
2025-03-30T03:28:58.5530912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.26,A,,,V,,V,,V*64
2025-03-30T03:28:59.5537484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.33,A,,,V,,V,,V*67
2025-03-30T03:29:00.5531472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.38,A,,,V,,V,,V*68
2025-03-30T03:29:01.5438353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.37,A,,,V,,V,,V*6D
2025-03-30T03:29:02.5534741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.29,A,,,V,,V,,V*6B
2025-03-30T03:29:03.5540446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.21,A,,,V,,V,,V*67
2025-03-30T03:29:04.5439331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.19,A,,,V,,V,,V*62
2025-03-30T03:29:05.5535537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.20,A,,,V,,V,,V*67
2025-03-30T03:29:06.5543982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.24,A,,,V,,V,,V*61
2025-03-30T03:29:07.5542329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.28,A,,,V,,V,,V*6C
2025-03-30T03:29:08.5439375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.34,A,,,V,,V,,V*64
2025-03-30T03:29:09.5446088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.41,A,,,V,,V,,V*60
2025-03-30T03:29:10.5538408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.43,A,,,V,,V,,V*6F
2025-03-30T03:29:11.5543388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.39,A,,,V,,V,,V*69
2025-03-30T03:29:12.5548192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.36,A,,,V,,V,,V*62
2025-03-30T03:29:13.5544516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.39,A,,,V,,V,,V*6F
2025-03-30T03:29:14.5541211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.39,A,,,V,,V,,V*6D
2025-03-30T03:29:15.5446353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.40,A,,,V,,V,,V*6A
2025-03-30T03:29:16.5443221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.37,A,,,V,,V,,V*6D
2025-03-30T03:29:17.5548959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.36,A,,,V,,V,,V*6A
2025-03-30T03:29:18.5446029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.32,A,,,V,,V,,V*60
2025-03-30T03:29:19.5452885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.26,A,,,V,,V,,V*6E
2025-03-30T03:29:20.5451822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.22,A,,,V,,V,,V*6E
2025-03-30T03:29:21.5453761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.23,A,,,V,,V,,V*60
2025-03-30T03:29:22.5446534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.34,A,,,V,,V,,V*64
2025-03-30T03:29:23.5454949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.46,A,,,V,,V,,V*63
2025-03-30T03:29:24.5449384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.51,A,,,V,,V,,V*6A
2025-03-30T03:29:25.5449154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.45,A,,,V,,V,,V*6E
2025-03-30T03:29:26.5459019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.37,A,,,V,,V,,V*69
2025-03-30T03:29:27.5455577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.36,A,,,V,,V,,V*64
2025-03-30T03:29:28.5452141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.42,A,,,V,,V,,V*6D
2025-03-30T03:29:29.5456384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.48,A,,,V,,V,,V*6E
2025-03-30T03:29:30.5452253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.48,A,,,V,,V,,V*6B
2025-03-30T03:29:31.5457598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.43,A,,,V,,V,,V*69
2025-03-30T03:29:32.5456195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.38,A,,,V,,V,,V*6D
2025-03-30T03:29:33.5462867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.35,A,,,V,,V,,V*69
2025-03-30T03:29:34.5459729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.36,A,,,V,,V,,V*6D
2025-03-30T03:29:35.5458247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.44,A,,,V,,V,,V*60
2025-03-30T03:29:36.5457635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.57,A,,,V,,V,,V*6D
2025-03-30T03:29:37.5464051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.67,A,,,V,,V,,V*6D
2025-03-30T03:29:38.5460787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.68,A,,,V,,V,,V*6A
2025-03-30T03:29:39.5368029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.63,A,,,V,,V,,V*67
2025-03-30T03:29:40.5464083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.55,A,,,V,,V,,V*6C
2025-03-30T03:29:41.5467747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.47,A,,,V,,V,,V*67
2025-03-30T03:29:42.5488732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.43,A,,,V,,V,,V*61
2025-03-30T03:29:43.5464997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.43,A,,,V,,V,,V*60
2025-03-30T03:29:44.5471652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.45,A,,,V,,V,,V*6D
2025-03-30T03:29:45.5468224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.49,A,,,V,,V,,V*6D
2025-03-30T03:29:46.5470555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.52,A,,,V,,V,,V*6C
2025-03-30T03:29:47.5465858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.50,A,,,V,,V,,V*65
2025-03-30T03:29:48.5471668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.43,A,,,V,,V,,V*65
2025-03-30T03:29:49.5467125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.33,A,,,V,,V,,V*62
2025-03-30T03:29:50.5475382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.28,A,,,V,,V,,V*6A
2025-03-30T03:29:51.5474157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.31,A,,,V,,V,,V*65
2025-03-30T03:29:52.5470737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.41,A,,,V,,V,,V*62
2025-03-30T03:29:53.5469917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.53,A,,,V,,V,,V*60
2025-03-30T03:29:54.5473255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.59,A,,,V,,V,,V*68
2025-03-30T03:29:55.5478269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.57,A,,,V,,V,,V*66
2025-03-30T03:29:56.5401230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.52,A,,,V,,V,,V*62
2025-03-30T03:29:57.5471809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.51,A,,,V,,V,,V*6E
2025-03-30T03:29:58.5378954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.52,A,,,V,,V,,V*66
2025-03-30T03:29:59.5375179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.51,A,,,V,,V,,V*63
2025-03-30T03:30:00.5381842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.50,A,,,V,,V,,V*6D
2025-03-30T03:30:01.5377355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.54,A,,,V,,V,,V*64
2025-03-30T03:30:02.5476933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.56,A,,,V,,V,,V*62
2025-03-30T03:30:03.5484486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.52,A,,,V,,V,,V*6E
2025-03-30T03:30:04.5380020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.50,A,,,V,,V,,V*67
2025-03-30T03:30:05.5486148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.53,A,,,V,,V,,V*6F
2025-03-30T03:30:06.5385318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.63,A,,,V,,V,,V*6D
2025-03-30T03:30:07.5480970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.70,A,,,V,,V,,V*61
2025-03-30T03:30:08.5379002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.68,A,,,V,,V,,V*6B
2025-03-30T03:30:09.5485757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.64,A,,,V,,V,,V*60
2025-03-30T03:30:10.5482749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.66,A,,,V,,V,,V*61
2025-03-30T03:30:11.5488787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.70,A,,,V,,V,,V*64
2025-03-30T03:30:12.5386001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.73,A,,,V,,V,,V*66
2025-03-30T03:30:13.5492423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.70,A,,,V,,V,,V*6E
2025-03-30T03:30:14.5386960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.66,A,,,V,,V,,V*6B
2025-03-30T03:30:15.5493240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.61,A,,,V,,V,,V*6C
2025-03-30T03:30:16.5391172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.60,A,,,V,,V,,V*69
2025-03-30T03:30:17.5388158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.67,A,,,V,,V,,V*63
2025-03-30T03:30:18.5391760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.78,A,,,V,,V,,V*6D
2025-03-30T03:30:19.5488206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.85,A,,,V,,V,,V*63
2025-03-30T03:30:20.5494196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.85,A,,,V,,V,,V*6F
2025-03-30T03:30:21.5391614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.80,A,,,V,,V,,V*66
2025-03-30T03:30:22.5389660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.73,A,,,V,,V,,V*6C
2025-03-30T03:30:23.5396135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.65,A,,,V,,V,,V*6A
2025-03-30T03:30:24.5392789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.62,A,,,V,,V,,V*6C
2025-03-30T03:30:25.5393300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.65,A,,,V,,V,,V*69
2025-03-30T03:30:26.5401227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.75,A,,,V,,V,,V*60
2025-03-30T03:30:27.5399583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.89,A,,,V,,V,,V*65
2025-03-30T03:30:28.5401543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.95,A,,,V,,V,,V*6F
2025-03-30T03:30:29.5394281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.88,A,,,V,,V,,V*63
2025-03-30T03:30:30.5399439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.76,A,,,V,,V,,V*62
2025-03-30T03:30:31.5401033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.70,A,,,V,,V,,V*67
2025-03-30T03:30:32.5397473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.74,A,,,V,,V,,V*65
2025-03-30T03:30:33.5398952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.80,A,,,V,,V,,V*6F
2025-03-30T03:30:34.5406754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.79,A,,,V,,V,,V*6A
2025-03-30T03:30:35.5402129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.73,A,,,V,,V,,V*65
2025-03-30T03:30:36.5398693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.68,A,,,V,,V,,V*62
2025-03-30T03:30:37.5405337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.70,A,,,V,,V,,V*60
2025-03-30T03:30:38.5402410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.79,A,,,V,,V,,V*6A
2025-03-30T03:30:39.5407555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.91,A,,,V,,V,,V*6C
2025-03-30T03:30:40.5404371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.99,A,,,V,,V,,V*65
2025-03-30T03:30:41.5410755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.92,A,,,V,,V,,V*6D
2025-03-30T03:30:42.5403154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.78,A,,,V,,V,,V*6C
2025-03-30T03:30:43.5404637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.68,A,,,V,,V,,V*68
2025-03-30T03:30:44.5411486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.68,A,,,V,,V,,V*6C
2025-03-30T03:30:45.5449070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.80,A,,,V,,V,,V*6B
2025-03-30T03:30:46.5414395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.95,A,,,V,,V,,V*69
2025-03-30T03:30:47.5306882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.01,A,,,V,,V,,V*66
2025-03-30T03:30:48.5412085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.98,A,,,V,,V,,V*65
2025-03-30T03:30:49.5408788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.87,A,,,V,,V,,V*6C
2025-03-30T03:30:50.5315743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.75,A,,,V,,V,,V*6D
2025-03-30T03:30:51.5413963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.74,A,,,V,,V,,V*66
2025-03-30T03:30:52.5419473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.79,A,,,V,,V,,V*6B
2025-03-30T03:30:53.5418243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.83,A,,,V,,V,,V*69
2025-03-30T03:30:54.5415017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.84,A,,,V,,V,,V*6F
2025-03-30T03:30:55.5412522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.83,A,,,V,,V,,V*64
2025-03-30T03:30:56.5419053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.83,A,,,V,,V,,V*6C
2025-03-30T03:30:57.5415680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.86,A,,,V,,V,,V*6C
2025-03-30T03:30:58.5422435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.87,A,,,V,,V,,V*62
2025-03-30T03:30:59.5418873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.87,A,,,V,,V,,V*6C
2025-03-30T03:31:00.5415928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.90,A,,,V,,V,,V*69
2025-03-30T03:31:01.5325452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.88,A,,,V,,V,,V*61
2025-03-30T03:31:02.5423720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.74,A,,,V,,V,,V*62
2025-03-30T03:31:03.5420260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.61,A,,,V,,V,,V*6B
2025-03-30T03:31:04.5327954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.55,A,,,V,,V,,V*60
2025-03-30T03:31:05.5419452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.59,A,,,V,,V,,V*60
2025-03-30T03:31:06.5321715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.75,A,,,V,,V,,V*6A
2025-03-30T03:31:07.5427840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.95,A,,,V,,V,,V*60
2025-03-30T03:31:08.5425267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-1.06,A,,,V,,V,,V*6C
2025-03-30T03:31:09.5323561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.03,A,,,V,,V,,V*6C
2025-03-30T03:31:10.5326618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.87,A,,,V,,V,,V*60
2025-03-30T03:31:11.5323356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.73,A,,,V,,V,,V*6D
2025-03-30T03:31:12.5330011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.61,A,,,V,,V,,V*6B
2025-03-30T03:31:13.5326406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.53,A,,,V,,V,,V*65
2025-03-30T03:31:14.5333176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.52,A,,,V,,V,,V*6E
2025-03-30T03:31:15.5329647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.60,A,,,V,,V,,V*67
2025-03-30T03:31:16.5331315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.71,A,,,V,,V,,V*67
2025-03-30T03:31:17.5333265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.82,A,,,V,,V,,V*6A
2025-03-30T03:31:18.5330134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.89,A,,,V,,V,,V*63
2025-03-30T03:31:19.5334023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.83,A,,,V,,V,,V*68
2025-03-30T03:31:20.5331660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.65,A,,,V,,V,,V*68
2025-03-30T03:31:21.5339210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.52,A,,,V,,V,,V*67
2025-03-30T03:31:22.5350077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.46,A,,,V,,V,,V*67
2025-03-30T03:31:23.5336363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.45,A,,,V,,V,,V*6A
2025-03-30T03:31:24.5338235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.47,A,,,V,,V,,V*67
2025-03-30T03:31:25.5334491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.50,A,,,V,,V,,V*62
2025-03-30T03:31:26.5341667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.49,A,,,V,,V,,V*69
2025-03-30T03:31:27.5344233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.45,A,,,V,,V,,V*6C
2025-03-30T03:31:28.5338885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.47,A,,,V,,V,,V*67
2025-03-30T03:31:29.5345623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.48,A,,,V,,V,,V*6C
2025-03-30T03:31:30.5343271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.47,A,,,V,,V,,V*61
2025-03-30T03:31:31.5337615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.43,A,,,V,,V,,V*64
2025-03-30T03:31:32.5346106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.38,A,,,V,,V,,V*6D
2025-03-30T03:31:33.5338957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.36,A,,,V,,V,,V*64
2025-03-30T03:31:34.5340379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.40,A,,,V,,V,,V*6D
2025-03-30T03:31:35.5343061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.42,A,,,V,,V,,V*6D
2025-03-30T03:31:36.5344313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.39,A,,,V,,V,,V*60
2025-03-30T03:31:37.5349726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.39,A,,,V,,V,,V*63
2025-03-30T03:31:38.5346422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.41,A,,,V,,V,,V*6E
2025-03-30T03:31:39.5343034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.40,A,,,V,,V,,V*68
2025-03-30T03:31:40.5346552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.36,A,,,V,,V,,V*6B
2025-03-30T03:31:41.5344891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.29,A,,,V,,V,,V*65
2025-03-30T03:31:42.5353385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.17,A,,,V,,V,,V*66
2025-03-30T03:31:43.5352303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.04,A,,,V,,V,,V*6E
2025-03-30T03:31:44.5354036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.04,A,,,V,,V,,V*49
2025-03-30T03:31:45.5352676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.10,A,,,V,,V,,V*45
2025-03-30T03:31:46.5349226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.10,A,,,V,,V,,V*4D
2025-03-30T03:31:47.5350748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.07,A,,,V,,V,,V*48
2025-03-30T03:31:48.5357317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.07,A,,,V,,V,,V*4C
2025-03-30T03:31:49.5254083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.11,A,,,V,,V,,V*48
2025-03-30T03:31:50.5359096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.17,A,,,V,,V,,V*49
2025-03-30T03:31:51.5355685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.26,A,,,V,,V,,V*4E
2025-03-30T03:31:52.5353349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.27,A,,,V,,V,,V*4E
2025-03-30T03:31:53.5260464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.31,A,,,V,,V,,V*4A
2025-03-30T03:31:54.5357341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.42,A,,,V,,V,,V*43
2025-03-30T03:31:55.5354240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.54,A,,,V,,V,,V*4A
2025-03-30T03:31:56.5360741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.70,A,,,V,,V,,V*4C
2025-03-30T03:31:57.5342625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.73,A,,,V,,V,,V*48
2025-03-30T03:31:58.5278673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.60,A,,,V,,V,,V*4E
2025-03-30T03:31:59.5216240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.36,A,,,V,,V,,V*4F
2025-03-30T03:32:00.5217992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.15,A,,,V,,V,,V*4C
2025-03-30T03:32:01.5117688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.11,A,,,V,,V,,V*46
2025-03-30T03:32:02.5124781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.22,A,,,V,,V,,V*48
2025-03-30T03:32:03.5128363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.37,A,,,V,,V,,V*4A
2025-03-30T03:32:04.5124971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.42,A,,,V,,V,,V*4E
2025-03-30T03:32:05.5122537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.40,A,,,V,,V,,V*4E
2025-03-30T03:32:06.5129154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.45,A,,,V,,V,,V*4B
2025-03-30T03:32:07.5129081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.49,A,,,V,,V,,V*46
2025-03-30T03:32:08.5227496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.54,A,,,V,,V,,V*4D
2025-03-30T03:32:09.5229579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.49,A,,,V,,V,,V*43
2025-03-30T03:32:10.5128385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.37,A,,,V,,V,,V*4E
2025-03-30T03:32:11.5124230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.23,A,,,V,,V,,V*49
2025-03-30T03:32:12.5133259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.11,A,,,V,,V,,V*49
2025-03-30T03:32:13.5129957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.10,A,,,V,,V,,V*42
2025-03-30T03:32:14.5226597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.21,A,,,V,,V,,V*40
2025-03-30T03:32:15.5135121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.31,A,,,V,,V,,V*4B
2025-03-30T03:32:16.5130660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.31,A,,,V,,V,,V*40
2025-03-30T03:32:17.5133451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.20,A,,,V,,V,,V*44
2025-03-30T03:32:18.5231664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.07,A,,,V,,V,,V*43
2025-03-30T03:32:19.5129710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.03,A,,,V,,V,,V*41
2025-03-30T03:32:20.5231955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.06,A,,,V,,V,,V*42
2025-03-30T03:32:21.5138714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.10,A,,,V,,V,,V*47
2025-03-30T03:32:22.5135378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.10,A,,,V,,V,,V*45
2025-03-30T03:32:23.5141971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.03,A,,,V,,V,,V*40
2025-03-30T03:32:24.5040578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.00,A,,,V,,V,,V*4D
2025-03-30T03:32:25.5136076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.06,A,,,V,,V,,V*4D
2025-03-30T03:32:26.5142721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.09,A,,,V,,V,,V*40
2025-03-30T03:32:27.5135720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.12,A,,,V,,V,,V*4C
2025-03-30T03:32:28.5144628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.15,A,,,V,,V,,V*4A
2025-03-30T03:32:29.5141145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.10,A,,,V,,V,,V*4C
2025-03-30T03:32:30.5139390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,0.00,A,,,V,,V,,V*43
2025-03-30T03:32:31.5145912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,0.05,A,,,V,,V,,V*4F
2025-03-30T03:32:32.5043098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.13,A,,,V,,V,,V*4E
2025-03-30T03:32:33.5149143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.15,A,,,V,,V,,V*4B
2025-03-30T03:32:34.5149693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.15,A,,,V,,V,,V*4F
2025-03-30T03:32:35.5146417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.14,A,,,V,,V,,V*47
2025-03-30T03:32:36.5143206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.14,A,,,V,,V,,V*4D
2025-03-30T03:32:37.5145864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.10,A,,,V,,V,,V*4E
2025-03-30T03:32:38.5201122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.02,A,,,V,,V,,V*43
2025-03-30T03:32:39.5145398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.02,A,,,V,,V,,V*62
2025-03-30T03:32:40.5145140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.06,A,,,V,,V,,V*63
2025-03-30T03:32:41.5153757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.06,A,,,V,,V,,V*63
2025-03-30T03:32:42.5152578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.02,A,,,V,,V,,V*62
2025-03-30T03:32:43.5151134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.03,A,,,V,,V,,V*6E
2025-03-30T03:32:44.5154182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.15,A,,,V,,V,,V*64
2025-03-30T03:32:45.5150917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.34,A,,,V,,V,,V*6B
2025-03-30T03:32:46.5153929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.43,A,,,V,,V,,V*67
2025-03-30T03:32:47.5153470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.35,A,,,V,,V,,V*64
2025-03-30T03:32:48.5150186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.27,A,,,V,,V,,V*64
2025-03-30T03:32:49.5157363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.26,A,,,V,,V,,V*6F
2025-03-30T03:32:50.5152248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.26,A,,,V,,V,,V*65
2025-03-30T03:32:51.5160195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.24,A,,,V,,V,,V*67
2025-03-30T03:32:52.5156804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.20,A,,,V,,V,,V*60
2025-03-30T03:32:53.5161244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.26,A,,,V,,V,,V*63
2025-03-30T03:32:54.5160470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.35,A,,,V,,V,,V*6D
2025-03-30T03:32:55.5158596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.41,A,,,V,,V,,V*66
2025-03-30T03:32:56.5165220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.48,A,,,V,,V,,V*64
2025-03-30T03:32:57.5161660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.61,A,,,V,,V,,V*63
2025-03-30T03:32:58.5158271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.73,A,,,V,,V,,V*62
2025-03-30T03:32:59.5163111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.69,A,,,V,,V,,V*6F
2025-03-30T03:33:00.5159560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.64,A,,,V,,V,,V*6B
2025-03-30T03:33:01.5166273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.60,A,,,V,,V,,V*65
2025-03-30T03:33:02.5060158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.60,A,,,V,,V,,V*6E
2025-03-30T03:33:03.5065806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.62,A,,,V,,V,,V*6A
2025-03-30T03:33:04.5161866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.60,A,,,V,,V,,V*6F
2025-03-30T03:33:05.5168936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.57,A,,,V,,V,,V*6E
2025-03-30T03:33:06.5165745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.61,A,,,V,,V,,V*6F
2025-03-30T03:33:07.5173062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.69,A,,,V,,V,,V*68
2025-03-30T03:33:08.5164736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.76,A,,,V,,V,,V*6C
2025-03-30T03:33:09.5167062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.74,A,,,V,,V,,V*6E
2025-03-30T03:33:10.5165862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.73,A,,,V,,V,,V*68
2025-03-30T03:33:11.5073097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.75,A,,,V,,V,,V*68
2025-03-30T03:33:12.5069681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.70,A,,,V,,V,,V*6E
2025-03-30T03:33:13.5175889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.66,A,,,V,,V,,V*66
2025-03-30T03:33:14.5072895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.61,A,,,V,,V,,V*60
2025-03-30T03:33:15.5169017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.61,A,,,V,,V,,V*61
2025-03-30T03:33:16.5076039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.67,A,,,V,,V,,V*67
2025-03-30T03:33:17.5080117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.72,A,,,V,,V,,V*62
2025-03-30T03:33:18.5078541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.70,A,,,V,,V,,V*6E
2025-03-30T03:33:19.5080572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.66,A,,,V,,V,,V*66
2025-03-30T03:33:20.5178637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.60,A,,,V,,V,,V*60
2025-03-30T03:33:21.5175046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.57,A,,,V,,V,,V*6D
2025-03-30T03:33:22.5074089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.62,A,,,V,,V,,V*69
2025-03-30T03:33:23.5080707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.76,A,,,V,,V,,V*60
2025-03-30T03:33:24.5083789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.89,A,,,V,,V,,V*6C
2025-03-30T03:33:25.5080199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.88,A,,,V,,V,,V*60
2025-03-30T03:33:26.5078217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.78,A,,,V,,V,,V*6D
2025-03-30T03:33:27.5082738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.69,A,,,V,,V,,V*62
2025-03-30T03:33:28.5178925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.58,A,,,V,,V,,V*68
2025-03-30T03:33:29.5080245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.46,A,,,V,,V,,V*61
2025-03-30T03:33:30.5082332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.39,A,,,V,,V,,V*6C
2025-03-30T03:33:31.5084948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.39,A,,,V,,V,,V*60
2025-03-30T03:33:32.5082744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.46,A,,,V,,V,,V*66
2025-03-30T03:33:33.5087664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.50,A,,,V,,V,,V*62
2025-03-30T03:33:34.5083614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.50,A,,,V,,V,,V*67
2025-03-30T03:33:35.5092457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.50,A,,,V,,V,,V*61
2025-03-30T03:33:36.5091403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.47,A,,,V,,V,,V*61
2025-03-30T03:33:37.5088173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.43,A,,,V,,V,,V*61
2025-03-30T03:33:38.5095061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.41,A,,,V,,V,,V*6D
2025-03-30T03:33:39.5091329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.41,A,,,V,,V,,V*6D
2025-03-30T03:33:40.5088072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.39,A,,,V,,V,,V*63
2025-03-30T03:33:41.5094946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.35,A,,,V,,V,,V*6F
2025-03-30T03:33:42.5091680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.35,A,,,V,,V,,V*6E
2025-03-30T03:33:43.5098082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.38,A,,,V,,V,,V*63
2025-03-30T03:33:44.5093605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.44,A,,,V,,V,,V*68
2025-03-30T03:33:45.5090316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.55,A,,,V,,V,,V*63
2025-03-30T03:33:46.5097760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.64,A,,,V,,V,,V*6B
2025-03-30T03:33:47.5094379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.72,A,,,V,,V,,V*6E
2025-03-30T03:33:48.5095451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.80,A,,,V,,V,,V*61
2025-03-30T03:33:49.5096961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.80,A,,,V,,V,,V*64
2025-03-30T03:33:50.5102495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.78,A,,,V,,V,,V*69
2025-03-30T03:33:51.5097988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.77,A,,,V,,V,,V*64
2025-03-30T03:33:52.5104595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.73,A,,,V,,V,,V*62
2025-03-30T03:33:53.5098216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.68,A,,,V,,V,,V*63
2025-03-30T03:33:54.5103555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.59,A,,,V,,V,,V*64
2025-03-30T03:33:55.5100057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.53,A,,,V,,V,,V*6A
2025-03-30T03:33:56.5007204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.51,A,,,V,,V,,V*64
2025-03-30T03:33:57.5123050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.45,A,,,V,,V,,V*67
2025-03-30T03:33:58.5099932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.37,A,,,V,,V,,V*60
2025-03-30T03:33:59.5106619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.32,A,,,V,,V,,V*65
2025-03-30T03:34:00.5003803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.31,A,,,V,,V,,V*64
2025-03-30T03:34:01.5104105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.29,A,,,V,,V,,V*6B
2025-03-30T03:34:02.5104033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.27,A,,,V,,V,,V*64
2025-03-30T03:34:03.5110705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.17,A,,,V,,V,,V*67
2025-03-30T03:34:04.5107285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.04,A,,,V,,V,,V*6F
2025-03-30T03:34:05.5010093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,0.12,A,,,V,,V,,V*44
2025-03-30T03:34:06.5006707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.30,A,,,V,,V,,V*49
2025-03-30T03:34:07.5013418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.40,A,,,V,,V,,V*49
2025-03-30T03:34:08.5009918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.35,A,,,V,,V,,V*4C
2025-03-30T03:34:09.5011968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,0.21,A,,,V,,V,,V*4C
2025-03-30T03:34:10.5010040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,0.08,A,,,V,,V,,V*46
2025-03-30T03:34:11.5008869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.05,A,,,V,,V,,V*6A
2025-03-30T03:34:12.5011207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.18,A,,,V,,V,,V*68
2025-03-30T03:34:13.5012379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.28,A,,,V,,V,,V*64
2025-03-30T03:34:14.5011393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.37,A,,,V,,V,,V*67
2025-03-30T03:34:15.5019442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.47,A,,,V,,V,,V*62
2025-03-30T03:34:16.5012666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.46,A,,,V,,V,,V*62
2025-03-30T03:34:17.5113624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.40,A,,,V,,V,,V*6B
2025-03-30T03:34:18.5020630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.34,A,,,V,,V,,V*65
2025-03-30T03:34:19.5017610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.31,A,,,V,,V,,V*6B
2025-03-30T03:34:20.5118927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.26,A,,,V,,V,,V*60
2025-03-30T03:34:21.5019078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.26,A,,,V,,V,,V*6C
2025-03-30T03:34:22.5024064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.27,A,,,V,,V,,V*63
2025-03-30T03:34:23.5020728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.36,A,,,V,,V,,V*63
2025-03-30T03:34:24.5024717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.43,A,,,V,,V,,V*62
2025-03-30T03:34:25.5023738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.38,A,,,V,,V,,V*6F
2025-03-30T03:34:26.5021544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.31,A,,,V,,V,,V*60
2025-03-30T03:34:27.5028072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.20,A,,,V,,V,,V*60
2025-03-30T03:34:28.5029246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.14,A,,,V,,V,,V*6A
2025-03-30T03:34:29.5026106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.13,A,,,V,,V,,V*6C
2025-03-30T03:34:30.5022651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.16,A,,,V,,V,,V*6F
2025-03-30T03:34:31.5025991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.22,A,,,V,,V,,V*6F
2025-03-30T03:34:32.5032130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.24,A,,,V,,V,,V*6F
2025-03-30T03:34:33.5028779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.30,A,,,V,,V,,V*66
2025-03-30T03:34:34.5025621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.37,A,,,V,,V,,V*65
2025-03-30T03:34:35.5030172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.45,A,,,V,,V,,V*62
2025-03-30T03:34:36.5029097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.49,A,,,V,,V,,V*68
2025-03-30T03:34:37.5033467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.47,A,,,V,,V,,V*6B
2025-03-30T03:34:38.5030085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.38,A,,,V,,V,,V*61
2025-03-30T03:34:39.5037087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.29,A,,,V,,V,,V*6F
2025-03-30T03:34:40.5033549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.31,A,,,V,,V,,V*6F
2025-03-30T03:34:41.5035455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.33,A,,,V,,V,,V*63
2025-03-30T03:34:42.5033835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.38,A,,,V,,V,,V*6C
2025-03-30T03:34:43.5039028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.44,A,,,V,,V,,V*64
2025-03-30T03:34:44.5040877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.44,A,,,V,,V,,V*62
2025-03-30T03:34:45.4938427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.38,A,,,V,,V,,V*69
2025-03-30T03:34:46.5042985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.33,A,,,V,,V,,V*63
2025-03-30T03:34:47.5033982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.43,A,,,V,,V,,V*60
2025-03-30T03:34:48.5036446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2025-03-30T03:34:49.4941623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.62,A,,,V,,V,,V*65
2025-03-30T03:34:50.4944070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.69,A,,,V,,V,,V*68
2025-03-30T03:34:51.5042420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.66,A,,,V,,V,,V*66
2025-03-30T03:34:52.4939446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2025-03-30T03:34:53.5045490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.64,A,,,V,,V,,V*63
2025-03-30T03:34:54.4942599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.75,A,,,V,,V,,V*60
2025-03-30T03:34:55.5048750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.84,A,,,V,,V,,V*67
2025-03-30T03:34:56.4945835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.87,A,,,V,,V,,V*6D
2025-03-30T03:34:57.5041995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.90,A,,,V,,V,,V*6C
2025-03-30T03:34:58.5048590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.93,A,,,V,,V,,V*64
2025-03-30T03:34:59.5045429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.98,A,,,V,,V,,V*6C
2025-03-30T03:35:00.5051968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.06,A,,,V,,V,,V*6F
2025-03-30T03:35:01.5048907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2025-03-30T03:35:02.5048038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2025-03-30T03:35:03.5050424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2025-03-30T03:35:04.5051331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.37,A,,,V,,V,,V*6E
2025-03-30T03:35:05.5053702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.33,A,,,V,,V,,V*61
2025-03-30T03:35:06.5049784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2025-03-30T03:35:07.4957322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.20,A,,,V,,V,,V*6A
2025-03-30T03:35:08.4956867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.21,A,,,V,,V,,V*60
2025-03-30T03:35:09.5052777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.18,A,,,V,,V,,V*65
2025-03-30T03:35:10.5059925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2025-03-30T03:35:11.5058542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.14,A,,,V,,V,,V*69
2025-03-30T03:35:12.4961536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2025-03-30T03:35:13.5052589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2025-03-30T03:35:14.5059346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2025-03-30T03:35:15.4956332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2025-03-30T03:35:16.4959569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2025-03-30T03:35:17.4960811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2025-03-30T03:35:18.5055779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2025-03-30T03:35:19.5058022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2025-03-30T03:35:20.4965633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2025-03-30T03:35:21.4965444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2025-03-30T03:35:22.4965151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2025-03-30T03:35:23.4963408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2025-03-30T03:35:24.4969481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2025-03-30T03:35:25.4967683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2025-03-30T03:35:26.4965427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2025-03-30T03:35:27.4972091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.25,A,,,V,,V,,V*6A
2025-03-30T03:35:28.4969771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.22,A,,,V,,V,,V*6E
2025-03-30T03:35:29.4968096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2025-03-30T03:35:30.4964807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2025-03-30T03:35:31.4972973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2025-03-30T03:35:32.4970984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.50,A,,,V,,V,,V*63
2025-03-30T03:35:33.4967188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2025-03-30T03:35:34.4975971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2025-03-30T03:35:35.4972493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.28,A,,,V,,V,,V*64
2025-03-30T03:35:36.4970104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2025-03-30T03:35:37.4982316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2025-03-30T03:35:38.4976529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2025-03-30T03:35:39.4975224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2025-03-30T03:35:40.4973456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.42,A,,,V,,V,,V*6B
2025-03-30T03:35:41.4973236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2025-03-30T03:35:42.4980052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2025-03-30T03:35:43.4982856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.40,A,,,V,,V,,V*6F
2025-03-30T03:35:44.4979278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.44,A,,,V,,V,,V*6C
2025-03-30T03:35:45.4983889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2025-03-30T03:35:46.4980653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2025-03-30T03:35:47.4977718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2025-03-30T03:35:48.4986429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2025-03-30T03:35:49.4983281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2025-03-30T03:35:50.4980931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.25,A,,,V,,V,,V*66
2025-03-30T03:35:51.4987621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.18,A,,,V,,V,,V*6A
2025-03-30T03:35:52.4985146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2025-03-30T03:35:53.4981843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2025-03-30T03:35:54.4981548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.36,A,,,V,,V,,V*69
2025-03-30T03:35:55.4988243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2025-03-30T03:35:56.4984965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.48,A,,,V,,V,,V*64
2025-03-30T03:35:57.4991200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2025-03-30T03:35:58.4987920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2025-03-30T03:35:59.4994879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.50,A,,,V,,V,,V*60
2025-03-30T03:36:00.4907713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2025-03-30T03:36:01.4996114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2025-03-30T03:36:02.4992556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2025-03-30T03:36:03.5033734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2025-03-30T03:36:04.4892191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.21,A,,,V,,V,,V*68
2025-03-30T03:36:05.4898743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.09,A,,,V,,V,,V*63
2025-03-30T03:36:06.5041160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.11,A,,,V,,V,,V*66
2025-03-30T03:36:07.4894684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2025-03-30T03:36:08.4900208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2025-03-30T03:36:09.4999336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2025-03-30T03:36:10.4997626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2025-03-30T03:36:11.4896349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.37,A,,,V,,V,,V*6E
2025-03-30T03:36:12.5001049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2025-03-30T03:36:13.4997586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2025-03-30T03:36:14.4898998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.28,A,,,V,,V,,V*68
2025-03-30T03:36:15.4834633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.18,A,,,V,,V,,V*63
2025-03-30T03:36:16.4869335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.08,A,,,V,,V,,V*69
2025-03-30T03:36:17.4757978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2025-03-30T03:36:18.4764463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.04,A,,,V,,V,,V*67
2025-03-30T03:36:19.4860487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.14,A,,,V,,V,,V*62
2025-03-30T03:36:20.4763102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.25,A,,,V,,V,,V*6D
2025-03-30T03:36:21.4761452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2025-03-30T03:36:22.4767777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2025-03-30T03:36:23.4864795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2025-03-30T03:36:24.4864725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2025-03-30T03:36:25.4769222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2025-03-30T03:36:26.4865468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.19,A,,,V,,V,,V*6E
2025-03-30T03:36:27.4770047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2025-03-30T03:36:28.4772215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.04,A,,,V,,V,,V*65
2025-03-30T03:36:29.4768890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.04,A,,,V,,V,,V*64
2025-03-30T03:36:30.4772596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.09,A,,,V,,V,,V*62
2025-03-30T03:36:31.4771835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.12,A,,,V,,V,,V*62
2025-03-30T03:36:32.4770464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.17,A,,,V,,V,,V*6D
2025-03-30T03:36:33.4769361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.25,A,,,V,,V,,V*6F
2025-03-30T03:36:34.4777580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2025-03-30T03:36:35.4776800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2025-03-30T03:36:36.4777947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.43,A,,,V,,V,,V*6F
2025-03-30T03:36:37.4777048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.32,A,,,V,,V,,V*6B
2025-03-30T03:36:38.4778541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2025-03-30T03:36:39.4777268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2025-03-30T03:36:40.4773964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2025-03-30T03:36:41.4781407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2025-03-30T03:36:42.4778033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2025-03-30T03:36:43.4774559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2025-03-30T03:36:44.4781113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2025-03-30T03:36:45.4777785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2025-03-30T03:36:46.4778593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2025-03-30T03:36:47.4783497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2025-03-30T03:36:48.4781974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2025-03-30T03:36:49.4778691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2025-03-30T03:36:50.4783547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2025-03-30T03:36:51.4779998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2025-03-30T03:36:52.4786515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2025-03-30T03:36:53.4783303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2025-03-30T03:36:54.4741198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2025-03-30T03:36:55.4782834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2025-03-30T03:36:56.4789546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2025-03-30T03:36:57.4786489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2025-03-30T03:36:58.4792800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2025-03-30T03:36:59.4789652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2025-03-30T03:37:00.4792996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2025-03-30T03:37:01.4794903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2025-03-30T03:37:02.4694713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2025-03-30T03:37:03.4791100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2025-03-30T03:37:04.4698918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2025-03-30T03:37:05.4794722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2025-03-30T03:37:06.4791787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.33,A,,,V,,V,,V*6C
2025-03-30T03:37:07.4698487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2025-03-30T03:37:08.4792148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.31,A,,,V,,V,,V*6D
2025-03-30T03:37:09.4794371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2025-03-30T03:37:10.4800897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2025-03-30T03:37:11.4797514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2025-03-30T03:37:12.4804131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2025-03-30T03:37:13.4803263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2025-03-30T03:37:14.4699918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2025-03-30T03:37:15.4796933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2025-03-30T03:37:16.4803584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2025-03-30T03:37:17.4701924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.29,A,,,V,,V,,V*66
2025-03-30T03:37:18.4802012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.19,A,,,V,,V,,V*66
2025-03-30T03:37:19.4807584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2025-03-30T03:37:20.4707118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.24,A,,,V,,V,,V*6F
2025-03-30T03:37:21.4804594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2025-03-30T03:37:22.4701491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2025-03-30T03:37:23.4808215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2025-03-30T03:37:24.4804949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2025-03-30T03:37:25.4811058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2025-03-30T03:37:26.4711815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2025-03-30T03:37:27.4710549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2025-03-30T03:37:28.4706781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.11,A,,,V,,V,,V*6A
2025-03-30T03:37:29.4711791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.04,A,,,V,,V,,V*6E
2025-03-30T03:37:30.4714223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.99,A,,,V,,V,,V*6B
2025-03-30T03:37:31.4712792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.95,A,,,V,,V,,V*66
2025-03-30T03:37:32.4711821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.07,A,,,V,,V,,V*6E
2025-03-30T03:37:33.4718220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.23,A,,,V,,V,,V*6E
2025-03-30T03:37:34.4718427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2025-03-30T03:37:35.4714811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2025-03-30T03:37:36.4711927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2025-03-30T03:37:37.4718606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2025-03-30T03:37:38.4715170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.22,A,,,V,,V,,V*6A
2025-03-30T03:37:39.4721764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.05,A,,,V,,V,,V*6C
2025-03-30T03:37:40.4720745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.02,A,,,V,,V,,V*6C
2025-03-30T03:37:41.4718800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.06,A,,,V,,V,,V*6C
2025-03-30T03:37:42.4725236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.09,A,,,V,,V,,V*63
2025-03-30T03:37:43.4719729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.16,A,,,V,,V,,V*68
2025-03-30T03:37:44.4724640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.25,A,,,V,,V,,V*6A
2025-03-30T03:37:45.4723363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2025-03-30T03:37:46.4725256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2025-03-30T03:37:47.4722167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2025-03-30T03:37:48.4726901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2025-03-30T03:37:49.4721726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2025-03-30T03:37:50.4726583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2025-03-30T03:37:51.4728921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.15,A,,,V,,V,,V*6E
2025-03-30T03:37:52.4727792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2025-03-30T03:37:53.4726377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2025-03-30T03:37:54.4727829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.17,A,,,V,,V,,V*63
2025-03-30T03:37:55.4734577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.18,A,,,V,,V,,V*63
2025-03-30T03:37:56.4726279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2025-03-30T03:37:57.4732977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2025-03-30T03:37:58.4729654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2025-03-30T03:37:59.4636449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2025-03-30T03:38:00.4633287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2025-03-30T03:38:01.4729338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2025-03-30T03:38:02.4736114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2025-03-30T03:38:03.4732475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.17,A,,,V,,V,,V*6E
2025-03-30T03:38:04.4734623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.12,A,,,V,,V,,V*68
2025-03-30T03:38:05.4736704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.15,A,,,V,,V,,V*68
2025-03-30T03:38:06.4642487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2025-03-30T03:38:07.4738853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2025-03-30T03:38:08.4740017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2025-03-30T03:38:09.4642127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2025-03-30T03:38:10.4741069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2025-03-30T03:38:11.4639073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2025-03-30T03:38:12.4738677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2025-03-30T03:38:13.4743442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2025-03-30T03:38:14.4640376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2025-03-30T03:38:15.4647087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.15,A,,,V,,V,,V*6D
2025-03-30T03:38:16.4642623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.01,A,,,V,,V,,V*6D
2025-03-30T03:38:17.4641141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.99,A,,,V,,V,,V*6B
2025-03-30T03:38:18.4647881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.12,A,,,V,,V,,V*67
2025-03-30T03:38:19.4649099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2025-03-30T03:38:20.4651224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2025-03-30T03:38:21.4652797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2025-03-30T03:38:22.4650983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2025-03-30T03:38:23.4650129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2025-03-30T03:38:24.4645346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2025-03-30T03:38:25.4652070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2025-03-30T03:38:26.4748013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2025-03-30T03:38:27.4651672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.04,A,,,V,,V,,V*6D
2025-03-30T03:38:28.4758044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.92,A,,,V,,V,,V*66
2025-03-30T03:38:29.4655036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.91,A,,,V,,V,,V*6D
2025-03-30T03:38:30.4651672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-0.96,A,,,V,,V,,V*65
2025-03-30T03:38:31.4658923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.03,A,,,V,,V,,V*66
2025-03-30T03:38:32.4658447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2025-03-30T03:38:33.4656234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.16,A,,,V,,V,,V*60
2025-03-30T03:38:34.4653121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2025-03-30T03:38:35.4657974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2025-03-30T03:38:36.4656743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2025-03-30T03:38:37.4655379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.14,A,,,V,,V,,V*6D
2025-03-30T03:38:38.4659762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.05,A,,,V,,V,,V*6F
2025-03-30T03:38:39.4661684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.05,A,,,V,,V,,V*68
2025-03-30T03:38:40.4660357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.06,A,,,V,,V,,V*6E
2025-03-30T03:38:41.4665962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.04,A,,,V,,V,,V*60
2025-03-30T03:38:42.4662747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.01,A,,,V,,V,,V*62
2025-03-30T03:38:43.4662947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.03,A,,,V,,V,,V*61
2025-03-30T03:38:44.4668512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.11,A,,,V,,V,,V*60
2025-03-30T03:38:45.4665135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.18,A,,,V,,V,,V*6B
2025-03-30T03:38:46.4662513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.30,A,,,V,,V,,V*69
2025-03-30T03:38:47.4668001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.36,A,,,V,,V,,V*66
2025-03-30T03:38:48.4662968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2025-03-30T03:38:49.4671891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2025-03-30T03:38:50.4663686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2025-03-30T03:38:51.4672259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2025-03-30T03:38:52.4672175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2025-03-30T03:38:53.4673740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2025-03-30T03:38:54.4683057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2025-03-30T03:38:55.4668503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2025-03-30T03:38:56.4675054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2025-03-30T03:38:57.4671172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2025-03-30T03:38:58.4678070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2025-03-30T03:38:59.4674419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2025-03-30T03:39:00.4670928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2025-03-30T03:39:01.4678797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2025-03-30T03:39:02.4675560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2025-03-30T03:39:03.4583035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2025-03-30T03:39:04.4678815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2025-03-30T03:39:05.4674326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2025-03-30T03:39:06.4676603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2025-03-30T03:39:07.4678195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2025-03-30T03:39:08.4676791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2025-03-30T03:39:09.4685461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2025-03-30T03:39:10.4681328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2025-03-30T03:39:11.4686388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2025-03-30T03:39:12.4681468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2025-03-30T03:39:13.4688212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.69,A,,,V,,V,,V*6C
2025-03-30T03:39:14.4688788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.72,A,,,V,,V,,V*61
2025-03-30T03:39:15.4582406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.70,A,,,V,,V,,V*60
2025-03-30T03:39:16.4688295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2025-03-30T03:39:17.4588989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2025-03-30T03:39:18.4591548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2025-03-30T03:39:19.4691681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2025-03-30T03:39:20.4591197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2025-03-30T03:39:21.4588174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.35,A,,,V,,V,,V*6B
2025-03-30T03:39:22.4594715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2025-03-30T03:39:23.4593414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2025-03-30T03:39:24.4590212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.78,A,,,V,,V,,V*65
2025-03-30T03:39:25.4594824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2025-03-30T03:39:26.4596631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2025-03-30T03:39:27.4595587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2025-03-30T03:39:28.4594100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2025-03-30T03:39:29.4600784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.32,A,,,V,,V,,V*62
2025-03-30T03:39:30.4597248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2025-03-30T03:39:31.4593815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.24,A,,,V,,V,,V*62
2025-03-30T03:39:32.4599155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.30,A,,,V,,V,,V*65
2025-03-30T03:39:33.4597256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2025-03-30T03:39:34.4595605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2025-03-30T03:39:35.4604232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2025-03-30T03:39:36.4603401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2025-03-30T03:39:37.4604700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2025-03-30T03:39:38.4601675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.29,A,,,V,,V,,V*64
2025-03-30T03:39:39.4600029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.19,A,,,V,,V,,V*61
2025-03-30T03:39:40.4607962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.12,A,,,V,,V,,V*68
2025-03-30T03:39:41.4604352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.13,A,,,V,,V,,V*68
2025-03-30T03:39:42.4606026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.15,A,,,V,,V,,V*6F
2025-03-30T03:39:43.4608292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.20,A,,,V,,V,,V*65
2025-03-30T03:39:44.4602501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.32,A,,,V,,V,,V*64
2025-03-30T03:39:45.4609566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2025-03-30T03:39:46.4606804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.45,A,,,V,,V,,V*64
2025-03-30T03:39:47.4612862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2025-03-30T03:39:48.4609525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2025-03-30T03:39:49.4606186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.35,A,,,V,,V,,V*6D
2025-03-30T03:39:50.4612937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2025-03-30T03:39:51.4616351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.28,A,,,V,,V,,V*60
2025-03-30T03:39:52.4512076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2025-03-30T03:39:53.4613692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.18,A,,,V,,V,,V*63
2025-03-30T03:39:54.4510662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.26,A,,,V,,V,,V*6E
2025-03-30T03:39:55.4515170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2025-03-30T03:39:56.4614271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2025-03-30T03:39:57.4620774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2025-03-30T03:39:58.4617105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2025-03-30T03:39:59.4613769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2025-03-30T03:40:00.4620567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2025-03-30T03:40:01.4520352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2025-03-30T03:40:02.4516073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2025-03-30T03:40:03.4522652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2025-03-30T03:40:04.4618981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2025-03-30T03:40:05.4624092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2025-03-30T03:40:06.4526760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2025-03-30T03:40:07.4563902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2025-03-30T03:40:08.4620698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2025-03-30T03:40:09.4527641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2025-03-30T03:40:10.4623739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2025-03-30T03:40:11.4630434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2025-03-30T03:40:12.4522244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2025-03-30T03:40:13.4528811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2025-03-30T03:40:14.4525435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2025-03-30T03:40:15.4631617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2025-03-30T03:40:16.4633064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2025-03-30T03:40:17.4629714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.18,A,,,V,,V,,V*66
2025-03-30T03:40:18.4527517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.24,A,,,V,,V,,V*6D
2025-03-30T03:40:19.4534019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.30,A,,,V,,V,,V*68
2025-03-30T03:40:20.4535269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2025-03-30T03:40:21.4531686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2025-03-30T03:40:22.4532542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.27,A,,,V,,V,,V*6D
2025-03-30T03:40:23.4529218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2025-03-30T03:40:24.4539348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2025-03-30T03:40:25.4634397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.17,A,,,V,,V,,V*67
2025-03-30T03:40:26.4633055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.14,A,,,V,,V,,V*6B
2025-03-30T03:40:27.4540016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2025-03-30T03:40:28.4537904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2025-03-30T03:40:29.4540433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2025-03-30T03:40:30.4536985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2025-03-30T03:40:31.4544514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.27,A,,,V,,V,,V*60
2025-03-30T03:40:32.4500201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.26,A,,,V,,V,,V*62
2025-03-30T03:40:33.4427028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.21,A,,,V,,V,,V*62
2025-03-30T03:40:34.4405128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.11,A,,,V,,V,,V*64
2025-03-30T03:40:35.4397980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.01,A,,,V,,V,,V*6B
2025-03-30T03:40:36.4404510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-0.92,A,,,V,,V,,V*6C
2025-03-30T03:40:37.4407892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.92,A,,,V,,V,,V*6A
2025-03-30T03:40:38.4404283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.03,A,,,V,,V,,V*67
2025-03-30T03:40:39.4402251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.15,A,,,V,,V,,V*63
2025-03-30T03:40:40.4408872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.17,A,,,V,,V,,V*65
2025-03-30T03:40:41.4405508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2025-03-30T03:40:42.4402062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.20,A,,,V,,V,,V*65
2025-03-30T03:40:43.4408738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2025-03-30T03:40:44.4404804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2025-03-30T03:40:45.4404132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2025-03-30T03:40:46.4405963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2025-03-30T03:40:47.4414429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.17,A,,,V,,V,,V*6D
2025-03-30T03:40:48.4413600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.07,A,,,V,,V,,V*66
2025-03-30T03:40:49.4411990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.96,A,,,V,,V,,V*6A
2025-03-30T03:40:50.4406980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.86,A,,,V,,V,,V*65
2025-03-30T03:40:51.4415770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.79,A,,,V,,V,,V*6A
2025-03-30T03:40:52.4417346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.88,A,,,V,,V,,V*65
2025-03-30T03:40:53.4413760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.05,A,,,V,,V,,V*65
2025-03-30T03:40:54.4411533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.14,A,,,V,,V,,V*61
2025-03-30T03:40:55.4318154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.21,A,,,V,,V,,V*69
2025-03-30T03:40:56.4414351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.17,A,,,V,,V,,V*6F
2025-03-30T03:40:57.4421132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.09,A,,,V,,V,,V*66
2025-03-30T03:40:58.4417668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.97,A,,,V,,V,,V*65
2025-03-30T03:40:59.4421617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.88,A,,,V,,V,,V*60
2025-03-30T03:41:00.4421138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.80,A,,,V,,V,,V*68
2025-03-30T03:41:01.4422916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.71,A,,,V,,V,,V*6F
2025-03-30T03:41:02.4421536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.61,A,,,V,,V,,V*63
2025-03-30T03:41:03.4418156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.56,A,,,V,,V,,V*6C
2025-03-30T03:41:04.4326076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.58,A,,,V,,V,,V*6A
2025-03-30T03:41:05.4418121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.70,A,,,V,,V,,V*61
2025-03-30T03:41:06.4424736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.80,A,,,V,,V,,V*63
2025-03-30T03:41:07.4421569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.83,A,,,V,,V,,V*60
2025-03-30T03:41:08.4428262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.81,A,,,V,,V,,V*6A
2025-03-30T03:41:09.4428818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.78,A,,,V,,V,,V*6F
2025-03-30T03:41:10.4430387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.77,A,,,V,,V,,V*6A
2025-03-30T03:41:11.4460743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.80,A,,,V,,V,,V*65
2025-03-30T03:41:12.4431062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.83,A,,,V,,V,,V*67
2025-03-30T03:41:13.4429698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.81,A,,,V,,V,,V*61
2025-03-30T03:41:14.4325445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.75,A,,,V,,V,,V*6A
2025-03-30T03:41:15.4430333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.69,A,,,V,,V,,V*69
2025-03-30T03:41:16.4433091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.65,A,,,V,,V,,V*64
2025-03-30T03:41:17.4334718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.68,A,,,V,,V,,V*60
2025-03-30T03:41:18.4326801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.81,A,,,V,,V,,V*60
2025-03-30T03:41:19.4335426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2025-03-30T03:41:20.4330957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.94,A,,,V,,V,,V*66
2025-03-30T03:41:21.4337703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.89,A,,,V,,V,,V*69
2025-03-30T03:41:22.4433790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.86,A,,,V,,V,,V*64
2025-03-30T03:41:23.4330726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.89,A,,,V,,V,,V*69
2025-03-30T03:41:24.4337524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.04,A,,,V,,V,,V*68
2025-03-30T03:41:25.4340832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.19,A,,,V,,V,,V*65
2025-03-30T03:41:26.4337484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2025-03-30T03:41:27.4434294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2025-03-30T03:41:28.4440417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2025-03-30T03:41:29.4337444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2025-03-30T03:41:30.4341467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.20,A,,,V,,V,,V*6E
2025-03-30T03:41:31.4337577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2025-03-30T03:41:32.4345015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2025-03-30T03:41:33.4341474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2025-03-30T03:41:34.4339920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.16,A,,,V,,V,,V*62
2025-03-30T03:41:35.4347270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.05,A,,,V,,V,,V*69
2025-03-30T03:41:36.4343832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.03,A,,,V,,V,,V*68
2025-03-30T03:41:37.4340934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.17,A,,,V,,V,,V*6D
2025-03-30T03:41:38.4347726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2025-03-30T03:41:39.4344505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2025-03-30T03:41:40.4343811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2025-03-30T03:41:41.4350449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2025-03-30T03:41:42.4348446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2025-03-30T03:41:43.4347721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.42,A,,,V,,V,,V*66
2025-03-30T03:41:44.4345983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2025-03-30T03:41:45.4352347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2025-03-30T03:41:46.4349219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.44,A,,,V,,V,,V*63
2025-03-30T03:41:47.4351734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2025-03-30T03:41:48.4353881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.39,A,,,V,,V,,V*61
2025-03-30T03:41:49.4351671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2025-03-30T03:41:50.4357160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2025-03-30T03:41:51.4353704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.34,A,,,V,,V,,V*6F
2025-03-30T03:41:52.4352078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2025-03-30T03:41:53.4399444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2025-03-30T03:41:54.4355221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.65,A,,,V,,V,,V*65
2025-03-30T03:41:55.4358010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.72,A,,,V,,V,,V*6F
2025-03-30T03:41:56.4354754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.65,A,,,V,,V,,V*66
2025-03-30T03:41:57.4361121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.53,A,,,V,,V,,V*6D
2025-03-30T03:41:58.4357983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.44,A,,,V,,V,,V*6A
2025-03-30T03:41:59.4365202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2025-03-30T03:42:00.4361651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.41,A,,,V,,V,,V*65
2025-03-30T03:42:01.4358940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.35,A,,,V,,V,,V*65
2025-03-30T03:42:02.4266210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2025-03-30T03:42:03.4367374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2025-03-30T03:42:04.4262377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.42,A,,,V,,V,,V*6C
2025-03-30T03:42:05.4264358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2025-03-30T03:42:06.4361254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2025-03-30T03:42:07.4368104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.48,A,,,V,,V,,V*6B
2025-03-30T03:42:08.4366909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.34,A,,,V,,V,,V*66
2025-03-30T03:42:09.4363836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2025-03-30T03:42:10.4370673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.11,A,,,V,,V,,V*64
2025-03-30T03:42:11.4365989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.08,A,,,V,,V,,V*66
2025-03-30T03:42:12.4368553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.17,A,,,V,,V,,V*62
2025-03-30T03:42:13.4274036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.28,A,,,V,,V,,V*63
2025-03-30T03:42:14.4270592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2025-03-30T03:42:15.4275031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2025-03-30T03:42:16.4276990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.26,A,,,V,,V,,V*61
2025-03-30T03:42:17.4372803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2025-03-30T03:42:18.4278103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2025-03-30T03:42:19.4274796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2025-03-30T03:42:20.4370958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2025-03-30T03:42:21.4377674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2025-03-30T03:42:22.4381196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.40,A,,,V,,V,,V*6F
2025-03-30T03:42:23.4278089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2025-03-30T03:42:24.4275461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2025-03-30T03:42:25.4381862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.15,A,,,V,,V,,V*6B
2025-03-30T03:42:26.4379151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2025-03-30T03:42:27.4276497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2025-03-30T03:42:28.4276849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.39,A,,,V,,V,,V*62
2025-03-30T03:42:29.4285527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2025-03-30T03:42:30.4306273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2025-03-30T03:42:31.4278888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2025-03-30T03:42:32.4281656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2025-03-30T03:42:33.4288389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2025-03-30T03:42:34.4289290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2025-03-30T03:42:35.4287582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.02,A,,,V,,V,,V*6C
2025-03-30T03:42:36.4284507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.15,A,,,V,,V,,V*6A
2025-03-30T03:42:37.4288741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2025-03-30T03:42:38.4285159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2025-03-30T03:42:39.4285633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.32,A,,,V,,V,,V*63
2025-03-30T03:42:40.4291081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.33,A,,,V,,V,,V*6D
2025-03-30T03:42:41.4287613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2025-03-30T03:42:42.4286443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2025-03-30T03:42:43.4293025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.17,A,,,V,,V,,V*68
2025-03-30T03:42:44.4289920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.14,A,,,V,,V,,V*6A
2025-03-30T03:42:45.4296269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.17,A,,,V,,V,,V*6F
2025-03-30T03:42:46.4293993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.16,A,,,V,,V,,V*6B
2025-03-30T03:42:47.4294935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.15,A,,,V,,V,,V*61
2025-03-30T03:42:48.4290255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.16,A,,,V,,V,,V*6C
2025-03-30T03:42:49.4295868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.15,A,,,V,,V,,V*6A
2025-03-30T03:42:50.4291906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.14,A,,,V,,V,,V*6F
2025-03-30T03:42:51.4298361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.15,A,,,V,,V,,V*6F
2025-03-30T03:42:52.4294805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.12,A,,,V,,V,,V*68
2025-03-30T03:42:53.4301961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.07,A,,,V,,V,,V*67
2025-03-30T03:42:54.4203477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2025-03-30T03:42:55.4304448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.14,A,,,V,,V,,V*6A
2025-03-30T03:42:56.4301210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.18,A,,,V,,V,,V*6B
2025-03-30T03:42:57.4198271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.14,A,,,V,,V,,V*63
2025-03-30T03:42:58.4304305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.08,A,,,V,,V,,V*6B
2025-03-30T03:42:59.4300793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.07,A,,,V,,V,,V*63
2025-03-30T03:43:00.4298614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.11,A,,,V,,V,,V*69
2025-03-30T03:43:01.4307148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.09,A,,,V,,V,,V*61
2025-03-30T03:43:02.4204176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.02,A,,,V,,V,,V*61
2025-03-30T03:43:03.4310069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.95,A,,,V,,V,,V*6E
2025-03-30T03:43:04.4207272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.88,A,,,V,,V,,V*65
2025-03-30T03:43:05.4202264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.91,A,,,V,,V,,V*67
2025-03-30T03:43:06.4207384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.92,A,,,V,,V,,V*6A
2025-03-30T03:43:07.4305073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.84,A,,,V,,V,,V*62
2025-03-30T03:43:08.4313836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.67,A,,,V,,V,,V*61
2025-03-30T03:43:09.4209422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.44,A,,,V,,V,,V*62
2025-03-30T03:43:10.4212323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.24,A,,,V,,V,,V*62
2025-03-30T03:43:11.4309611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.09,A,,,V,,V,,V*6C
2025-03-30T03:43:12.4316464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.06,A,,,V,,V,,V*6C
2025-03-30T03:43:13.4208434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.11,A,,,V,,V,,V*69
2025-03-30T03:43:14.4209234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.11,A,,,V,,V,,V*6B
2025-03-30T03:43:15.4208825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,0.01,A,,,V,,V,,V*47
2025-03-30T03:43:16.4215653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,0.14,A,,,V,,V,,V*41
2025-03-30T03:43:17.4213103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,0.28,A,,,V,,V,,V*43
2025-03-30T03:43:18.4219744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,0.48,A,,,V,,V,,V*46
2025-03-30T03:43:19.4217063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,0.70,A,,,V,,V,,V*47
2025-03-30T03:43:20.4215547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.85,A,,,V,,V,,V*40
2025-03-30T03:43:21.4222306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,1.01,A,,,V,,V,,V*45
2025-03-30T03:43:22.4218784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,1.12,A,,,V,,V,,V*4C
2025-03-30T03:43:23.4220764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,1.14,A,,,V,,V,,V*4C
2025-03-30T03:43:24.4220629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,1.20,A,,,V,,V,,V*4D
2025-03-30T03:43:25.4217443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,1.24,A,,,V,,V,,V*49
2025-03-30T03:43:26.4223691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,1.27,A,,,V,,V,,V*4C
2025-03-30T03:43:27.4235284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,1.31,A,,,V,,V,,V*49
2025-03-30T03:43:28.4226866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,1.36,A,,,V,,V,,V*46
2025-03-30T03:43:29.4223651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,1.47,A,,,V,,V,,V*49
2025-03-30T03:43:30.4220651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,1.53,A,,,V,,V,,V*48
2025-03-30T03:43:31.4226865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,1.57,A,,,V,,V,,V*4D
2025-03-30T03:43:32.4223706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,1.67,A,,,V,,V,,V*48
2025-03-30T03:43:33.4230195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,1.75,A,,,V,,V,,V*40
2025-03-30T03:43:34.4226826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,1.72,A,,,V,,V,,V*48
2025-03-30T03:43:35.4232620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,1.66,A,,,V,,V,,V*40
2025-03-30T03:43:36.4231068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,1.64,A,,,V,,V,,V*46
2025-03-30T03:43:37.4232950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,1.67,A,,,V,,V,,V*49
2025-03-30T03:43:38.4229328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,1.81,A,,,V,,V,,V*40
2025-03-30T03:43:39.4226100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,1.94,A,,,V,,V,,V*46
2025-03-30T03:43:40.4232866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,1.95,A,,,V,,V,,V*47
2025-03-30T03:43:41.4230291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,1.91,A,,,V,,V,,V*47
2025-03-30T03:43:42.4236937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,1.93,A,,,V,,V,,V*46
2025-03-30T03:43:43.4233503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,2.05,A,,,V,,V,,V*4E
2025-03-30T03:43:44.4230325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,2.15,A,,,V,,V,,V*4F
2025-03-30T03:43:45.4236945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,2.10,A,,,V,,V,,V*41
2025-03-30T03:43:46.4233445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,1.99,A,,,V,,V,,V*4C
2025-03-30T03:43:47.4236496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,2.01,A,,,V,,V,,V*47
2025-03-30T03:43:48.4233171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,2.14,A,,,V,,V,,V*4C
2025-03-30T03:43:49.4236454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,2.22,A,,,V,,V,,V*48
2025-03-30T03:43:50.4238634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,2.20,A,,,V,,V,,V*40
2025-03-30T03:43:51.4237399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,2.11,A,,,V,,V,,V*4B
2025-03-30T03:43:52.4239725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,2.14,A,,,V,,V,,V*4F
2025-03-30T03:43:53.4237463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,2.33,A,,,V,,V,,V*49
2025-03-30T03:43:54.4237053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,2.49,A,,,V,,V,,V*42
2025-03-30T03:43:55.4245363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,2.49,A,,,V,,V,,V*45
2025-03-30T03:43:56.4241596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,2.42,A,,,V,,V,,V*4B
2025-03-30T03:43:57.4238424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,2.35,A,,,V,,V,,V*4D
2025-03-30T03:43:58.4244999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,2.38,A,,,V,,V,,V*44
2025-03-30T03:43:59.4241716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,2.53,A,,,V,,V,,V*48
2025-03-30T03:44:00.4241356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,2.63,A,,,V,,V,,V*49
2025-03-30T03:44:01.4250153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,2.57,A,,,V,,V,,V*44
2025-03-30T03:44:02.4246891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,2.41,A,,,V,,V,,V*44
2025-03-30T03:44:03.4148312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,2.32,A,,,V,,V,,V*43
2025-03-30T03:44:04.4151722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,2.35,A,,,V,,V,,V*4E
2025-03-30T03:44:05.4148055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,2.46,A,,,V,,V,,V*41
2025-03-30T03:44:06.4254067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,2.53,A,,,V,,V,,V*4A
2025-03-30T03:44:07.4150880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,2.50,A,,,V,,V,,V*4C
2025-03-30T03:44:08.4148723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,2.44,A,,,V,,V,,V*4C
2025-03-30T03:44:09.4153864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,2.46,A,,,V,,V,,V*4C
2025-03-30T03:44:10.4151035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,2.54,A,,,V,,V,,V*48
2025-03-30T03:44:11.4257196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,2.58,A,,,V,,V,,V*47
2025-03-30T03:44:12.4153746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,2.58,A,,,V,,V,,V*40
2025-03-30T03:44:13.4150351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,2.55,A,,,V,,V,,V*4D
2025-03-30T03:44:14.4250375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,2.49,A,,,V,,V,,V*4B
2025-03-30T03:44:15.4155766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,2.44,A,,,V,,V,,V*46
2025-03-30T03:44:16.4251880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,2.36,A,,,V,,V,,V*4F
2025-03-30T03:44:17.4258605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,2.33,A,,,V,,V,,V*45
2025-03-30T03:44:18.4161824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,2.35,A,,,V,,V,,V*4D
2025-03-30T03:44:19.4163928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,2.41,A,,,V,,V,,V*4C
2025-03-30T03:44:20.4158917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,2.45,A,,,V,,V,,V*4E
2025-03-30T03:44:21.4158336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,2.43,A,,,V,,V,,V*4A
2025-03-30T03:44:22.4159597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,2.42,A,,,V,,V,,V*48
2025-03-30T03:44:23.4158864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,2.43,A,,,V,,V,,V*4D
2025-03-30T03:44:24.4165466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,2.46,A,,,V,,V,,V*4B
2025-03-30T03:44:25.4162652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,2.48,A,,,V,,V,,V*47
2025-03-30T03:44:26.4164140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,2.41,A,,,V,,V,,V*48
2025-03-30T03:44:27.4166795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,2.32,A,,,V,,V,,V*4D
2025-03-30T03:44:28.4163662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,2.26,A,,,V,,V,,V*42
2025-03-30T03:44:29.4161324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,2.22,A,,,V,,V,,V*40
2025-03-30T03:44:30.4162495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,2.23,A,,,V,,V,,V*45
2025-03-30T03:44:31.4167368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,2.25,A,,,V,,V,,V*43
2025-03-30T03:44:32.4164034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,2.28,A,,,V,,V,,V*4B
2025-03-30T03:44:33.4164879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,2.35,A,,,V,,V,,V*4A
2025-03-30T03:44:34.4173736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,2.36,A,,,V,,V,,V*42
2025-03-30T03:44:35.4172289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,2.28,A,,,V,,V,,V*4C
2025-03-30T03:44:36.4168805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,2.14,A,,,V,,V,,V*48
2025-03-30T03:44:37.4175343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,2.06,A,,,V,,V,,V*45
2025-03-30T03:44:38.4172173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,2.10,A,,,V,,V,,V*42
2025-03-30T03:44:39.4170850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,2.14,A,,,V,,V,,V*45
2025-03-30T03:44:40.4176393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,2.12,A,,,V,,V,,V*46
2025-03-30T03:44:41.4177713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,2.09,A,,,V,,V,,V*47
2025-03-30T03:44:42.4173362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,2.11,A,,,V,,V,,V*43
2025-03-30T03:44:43.4171442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,2.15,A,,,V,,V,,V*4C
2025-03-30T03:44:44.4178114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,2.15,A,,,V,,V,,V*45
2025-03-30T03:44:45.4175189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,2.10,A,,,V,,V,,V*4E
2025-03-30T03:44:46.4181566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,2.01,A,,,V,,V,,V*4E
2025-03-30T03:44:47.4180050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.96,A,,,V,,V,,V*4D
2025-03-30T03:44:48.4181470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.99,A,,,V,,V,,V*4C
2025-03-30T03:44:49.4163917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,2.03,A,,,V,,V,,V*40
2025-03-30T03:44:50.4090027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,2.03,A,,,V,,V,,V*4F
2025-03-30T03:44:51.4036265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.98,A,,,V,,V,,V*4D
2025-03-30T03:44:52.4041281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.92,A,,,V,,V,,V*43
2025-03-30T03:44:53.4040128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.92,A,,,V,,V,,V*44
2025-03-30T03:44:54.4046852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.93,A,,,V,,V,,V*45
2025-03-30T03:44:55.4039404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.89,A,,,V,,V,,V*4B
2025-03-30T03:44:56.4045759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.85,A,,,V,,V,,V*43
2025-03-30T03:44:57.4042469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.84,A,,,V,,V,,V*44
2025-03-30T03:44:58.4049028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.90,A,,,V,,V,,V*42
2025-03-30T03:44:59.3946397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.95,A,,,V,,V,,V*40
2025-03-30T03:45:00.4047538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.92,A,,,V,,V,,V*44
2025-03-30T03:45:01.4046287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.85,A,,,V,,V,,V*47
2025-03-30T03:45:02.4074522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.79,A,,,V,,V,,V*45
2025-03-30T03:45:03.3950284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.79,A,,,V,,V,,V*46
2025-03-30T03:45:04.4046195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.83,A,,,V,,V,,V*40
2025-03-30T03:45:05.4052806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.82,A,,,V,,V,,V*41
2025-03-30T03:45:06.3950966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.78,A,,,V,,V,,V*46
2025-03-30T03:45:07.3953435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.75,A,,,V,,V,,V*4D
2025-03-30T03:45:08.3950093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.76,A,,,V,,V,,V*44
2025-03-30T03:45:09.3953170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.79,A,,,V,,V,,V*46
2025-03-30T03:45:10.3949735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.75,A,,,V,,V,,V*45
2025-03-30T03:45:11.4057388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.66,A,,,V,,V,,V*4B
2025-03-30T03:45:12.3956371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.60,A,,,V,,V,,V*4D
2025-03-30T03:45:13.4057800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.61,A,,,V,,V,,V*4F
2025-03-30T03:45:14.3957326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.69,A,,,V,,V,,V*41
2025-03-30T03:45:15.3953932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.77,A,,,V,,V,,V*48
2025-03-30T03:45:16.3960495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.76,A,,,V,,V,,V*49
2025-03-30T03:45:17.3962038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.71,A,,,V,,V,,V*49
2025-03-30T03:45:18.3964147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,1.69,A,,,V,,V,,V*40
2025-03-30T03:45:19.3960829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.70,A,,,V,,V,,V*4F
2025-03-30T03:45:20.3964960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.75,A,,,V,,V,,V*4B
2025-03-30T03:45:21.3960145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.75,A,,,V,,V,,V*4C
2025-03-30T03:45:22.4066068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,1.68,A,,,V,,V,,V*44
2025-03-30T03:45:23.4062760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.62,A,,,V,,V,,V*43
2025-03-30T03:45:24.3959801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.58,A,,,V,,V,,V*45
2025-03-30T03:45:25.3962229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.58,A,,,V,,V,,V*46
2025-03-30T03:45:26.3968931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.59,A,,,V,,V,,V*44
2025-03-30T03:45:27.3962130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.58,A,,,V,,V,,V*45
2025-03-30T03:45:28.3968712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.54,A,,,V,,V,,V*4A
2025-03-30T03:45:29.3965802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,1.51,A,,,V,,V,,V*4F
2025-03-30T03:45:30.3972428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.50,A,,,V,,V,,V*4D
2025-03-30T03:45:31.3969142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,1.51,A,,,V,,V,,V*4B
2025-03-30T03:45:32.3966204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.52,A,,,V,,V,,V*4E
2025-03-30T03:45:33.3972483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.58,A,,,V,,V,,V*43
2025-03-30T03:45:34.3973057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.59,A,,,V,,V,,V*4A
2025-03-30T03:45:35.3969715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,1.51,A,,,V,,V,,V*4C
2025-03-30T03:45:36.3967392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.38,A,,,V,,V,,V*60
2025-03-30T03:45:37.4012310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,1.29,A,,,V,,V,,V*61
2025-03-30T03:45:38.3975717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,1.27,A,,,V,,V,,V*64
2025-03-30T03:45:39.3973579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,1.30,A,,,V,,V,,V*65
2025-03-30T03:45:40.3972287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,1.34,A,,,V,,V,,V*66
2025-03-30T03:45:41.3978903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.38,A,,,V,,V,,V*4C
2025-03-30T03:45:42.3975448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.38,A,,,V,,V,,V*42
2025-03-30T03:45:43.3974596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.32,A,,,V,,V,,V*4A
2025-03-30T03:45:44.3981131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,1.26,A,,,V,,V,,V*49
2025-03-30T03:45:45.3978387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,1.21,A,,,V,,V,,V*68
2025-03-30T03:45:46.3975399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,1.15,A,,,V,,V,,V*65
2025-03-30T03:45:47.3975822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,1.17,A,,,V,,V,,V*64
2025-03-30T03:45:48.3984881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,1.26,A,,,V,,V,,V*64
2025-03-30T03:45:49.3882064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.29,A,,,V,,V,,V*69
2025-03-30T03:45:50.3985495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,1.21,A,,,V,,V,,V*65
2025-03-30T03:45:51.4008153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,1.09,A,,,V,,V,,V*69
2025-03-30T03:45:52.3979386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.97,A,,,V,,V,,V*68
2025-03-30T03:45:53.3984186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.94,A,,,V,,V,,V*6F
2025-03-30T03:45:54.3888030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,1.00,A,,,V,,V,,V*62
2025-03-30T03:45:55.3984026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,1.05,A,,,V,,V,,V*42
2025-03-30T03:45:56.3990739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.08,A,,,V,,V,,V*40
2025-03-30T03:45:57.3887633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.05,A,,,V,,V,,V*43
2025-03-30T03:45:58.3884193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,1.00,A,,,V,,V,,V*4B
2025-03-30T03:45:59.3990330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.92,A,,,V,,V,,V*41
2025-03-30T03:46:00.3985206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.82,A,,,V,,V,,V*6A
2025-03-30T03:46:01.3987534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.79,A,,,V,,V,,V*6F
2025-03-30T03:46:02.3894456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.84,A,,,V,,V,,V*41
2025-03-30T03:46:03.3891334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.88,A,,,V,,V,,V*4A
2025-03-30T03:46:04.3889882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.87,A,,,V,,V,,V*44
2025-03-30T03:46:05.3991555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.84,A,,,V,,V,,V*45
2025-03-30T03:46:06.3993777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.70,A,,,V,,V,,V*4D
2025-03-30T03:46:07.3990476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.54,A,,,V,,V,,V*46
2025-03-30T03:46:08.3898483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.51,A,,,V,,V,,V*49
2025-03-30T03:46:09.3994296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.65,A,,,V,,V,,V*4A
2025-03-30T03:46:10.3892721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.75,A,,,V,,V,,V*4B
2025-03-30T03:46:11.3902142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.67,A,,,V,,V,,V*4A
2025-03-30T03:46:12.3900368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.55,A,,,V,,V,,V*4C
2025-03-30T03:46:13.3894719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.47,A,,,V,,V,,V*44
2025-03-30T03:46:14.3901167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.42,A,,,V,,V,,V*4A
2025-03-30T03:46:15.3896238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.41,A,,,V,,V,,V*4F
2025-03-30T03:46:16.3901867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.43,A,,,V,,V,,V*49
2025-03-30T03:46:17.3902873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.46,A,,,V,,V,,V*4B
2025-03-30T03:46:18.3902400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.45,A,,,V,,V,,V*48
2025-03-30T03:46:19.3897609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.37,A,,,V,,V,,V*4D
2025-03-30T03:46:20.3906441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.28,A,,,V,,V,,V*41
2025-03-30T03:46:21.3902946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.21,A,,,V,,V,,V*4B
2025-03-30T03:46:22.3899526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-03-30T03:46:23.3906217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.23,A,,,V,,V,,V*45
2025-03-30T03:46:24.3906682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-03-30T03:46:25.3903305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-03-30T03:46:26.3905088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-03-30T03:46:27.3906234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-30T03:46:28.3905336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-03-30T03:46:29.3810413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-03-30T03:46:30.3915943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-03-30T03:46:31.3914091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-30T03:46:32.3910704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-03-30T03:46:33.3907495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2025-03-30T03:46:34.3914209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2025-03-30T03:46:35.3916823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-03-30T03:46:36.3818451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-03-30T03:46:37.3916400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-03-30T03:46:38.3912789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2025-03-30T03:46:39.3914229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-03-30T03:46:40.3919231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2025-03-30T03:46:41.3915838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-03-30T03:46:42.3916115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-03-30T03:46:43.3922915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2025-03-30T03:46:44.3917632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2025-03-30T03:46:45.3916029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2025-03-30T03:46:46.3924097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2025-03-30T03:46:47.3917280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2025-03-30T03:46:48.3923538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2025-03-30T03:46:49.3920668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.81,A,,,V,,V,,V*68
2025-03-30T03:46:50.3922048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2025-03-30T03:46:51.3928694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2025-03-30T03:46:52.3930144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2025-03-30T03:46:53.3928047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.97,A,,,V,,V,,V*6C
2025-03-30T03:46:54.3924814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.96,A,,,V,,V,,V*6A
2025-03-30T03:46:55.3922853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2025-03-30T03:46:56.3931863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2025-03-30T03:46:57.3829402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.02,A,,,V,,V,,V*61
2025-03-30T03:46:58.3925100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.12,A,,,V,,V,,V*62
2025-03-30T03:46:59.3832124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.20,A,,,V,,V,,V*6A
2025-03-30T03:47:00.3829013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.28,A,,,V,,V,,V*63
2025-03-30T03:47:01.3935363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.38,A,,,V,,V,,V*62
2025-03-30T03:47:02.3834383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.47,A,,,V,,V,,V*65
2025-03-30T03:47:03.3836254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.52,A,,,V,,V,,V*66
2025-03-30T03:47:04.3831113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.48,A,,,V,,V,,V*65
2025-03-30T03:47:05.3939431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.36,A,,,V,,V,,V*65
2025-03-30T03:47:06.3838347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.25,A,,,V,,V,,V*63
2025-03-30T03:47:07.3833164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.27,A,,,V,,V,,V*65
2025-03-30T03:47:08.3836301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.39,A,,,V,,V,,V*6D
2025-03-30T03:47:09.3832970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.45,A,,,V,,V,,V*67
2025-03-30T03:47:10.3839527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.43,A,,,V,,V,,V*61
2025-03-30T03:47:11.3835659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.47,A,,,V,,V,,V*6B
2025-03-30T03:47:12.3939866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.58,A,,,V,,V,,V*68
2025-03-30T03:47:13.3836869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.64,A,,,V,,V,,V*63
2025-03-30T03:47:14.3944548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.62,A,,,V,,V,,V*6A
2025-03-30T03:47:15.3841465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.55,A,,,V,,V,,V*64
2025-03-30T03:47:16.3841206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.47,A,,,V,,V,,V*67
2025-03-30T03:47:17.3840821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.41,A,,,V,,V,,V*62
2025-03-30T03:47:18.3845916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.37,A,,,V,,V,,V*64
2025-03-30T03:47:19.3842630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.29,A,,,V,,V,,V*6D
2025-03-30T03:47:20.3842640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.16,A,,,V,,V,,V*63
2025-03-30T03:47:21.3842067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-1.10,A,,,V,,V,,V*6D
2025-03-30T03:47:22.3850819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.18,A,,,V,,V,,V*6E
2025-03-30T03:47:23.3849540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.34,A,,,V,,V,,V*67
2025-03-30T03:47:24.3851568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.41,A,,,V,,V,,V*66
2025-03-30T03:47:25.3849354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-1.37,A,,,V,,V,,V*63
2025-03-30T03:47:26.3845018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.29,A,,,V,,V,,V*6F
2025-03-30T03:47:27.3851812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.16,A,,,V,,V,,V*6A
2025-03-30T03:47:28.3845898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.99,A,,,V,,V,,V*6E
2025-03-30T03:47:29.3852633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.83,A,,,V,,V,,V*64
2025-03-30T03:47:30.3852882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2025-03-30T03:47:31.3849537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2025-03-30T03:47:32.3856154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2025-03-30T03:47:33.3852096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.76,A,,,V,,V,,V*68
2025-03-30T03:47:34.3858679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.81,A,,,V,,V,,V*60
2025-03-30T03:47:35.3855204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.83,A,,,V,,V,,V*64
2025-03-30T03:47:36.3855314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2025-03-30T03:47:37.3861714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.71,A,,,V,,V,,V*69
2025-03-30T03:47:38.3858740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2025-03-30T03:47:39.3861376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2025-03-30T03:47:40.3857935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2025-03-30T03:47:41.3855134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2025-03-30T03:47:42.3861833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2025-03-30T03:47:43.3865576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2025-03-30T03:47:44.3865028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2025-03-30T03:47:45.3863298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.88,A,,,V,,V,,V*6E
2025-03-30T03:47:46.3859941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.94,A,,,V,,V,,V*65
2025-03-30T03:47:47.3866706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.99,A,,,V,,V,,V*63
2025-03-30T03:47:48.3863135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.05,A,,,V,,V,,V*60
2025-03-30T03:47:49.3869543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.07,A,,,V,,V,,V*62
2025-03-30T03:47:50.3766632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.00,A,,,V,,V,,V*67
2025-03-30T03:47:51.3863653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.97,A,,,V,,V,,V*69
2025-03-30T03:47:52.3770935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.07,A,,,V,,V,,V*6A
2025-03-30T03:47:53.3773077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.20,A,,,V,,V,,V*62
2025-03-30T03:47:54.3764321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.26,A,,,V,,V,,V*62
2025-03-30T03:47:55.3870329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.32,A,,,V,,V,,V*64
2025-03-30T03:47:56.3866868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.43,A,,,V,,V,,V*64
2025-03-30T03:47:57.3773963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.52,A,,,V,,V,,V*62
2025-03-30T03:47:58.3772762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.53,A,,,V,,V,,V*66
2025-03-30T03:47:59.3871700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.44,A,,,V,,V,,V*60
2025-03-30T03:48:00.3770633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.29,A,,,V,,V,,V*6E
2025-03-30T03:48:01.3878385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.19,A,,,V,,V,,V*6A
2025-03-30T03:48:02.3774366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.24,A,,,V,,V,,V*64
2025-03-30T03:48:03.3872922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.40,A,,,V,,V,,V*63
2025-03-30T03:48:04.3771724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.49,A,,,V,,V,,V*69
2025-03-30T03:48:05.3780201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.47,A,,,V,,V,,V*6A
2025-03-30T03:48:06.3876527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.43,A,,,V,,V,,V*62
2025-03-30T03:48:07.3773502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-1.40,A,,,V,,V,,V*64
2025-03-30T03:48:08.3780130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-1.41,A,,,V,,V,,V*64
2025-03-30T03:48:09.3778139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.45,A,,,V,,V,,V*63
2025-03-30T03:48:10.3784738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.47,A,,,V,,V,,V*66
2025-03-30T03:48:11.3778798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.42,A,,,V,,V,,V*61
2025-03-30T03:48:12.3883664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.32,A,,,V,,V,,V*67
2025-03-30T03:48:13.3780911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.25,A,,,V,,V,,V*65
2025-03-30T03:48:14.3778340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.29,A,,,V,,V,,V*6B
2025-03-30T03:48:15.3782775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.38,A,,,V,,V,,V*64
2025-03-30T03:48:16.3782395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.45,A,,,V,,V,,V*6F
2025-03-30T03:48:17.3787561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.41,A,,,V,,V,,V*6B
2025-03-30T03:48:18.3782711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.38,A,,,V,,V,,V*6A
2025-03-30T03:48:19.3789261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.43,A,,,V,,V,,V*63
2025-03-30T03:48:20.3786484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.50,A,,,V,,V,,V*62
2025-03-30T03:48:21.3788297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.51,A,,,V,,V,,V*6D
2025-03-30T03:48:22.3685391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.46,A,,,V,,V,,V*6A
2025-03-30T03:48:23.3691827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.47,A,,,V,,V,,V*6B
2025-03-30T03:48:24.3788191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.50,A,,,V,,V,,V*6C
2025-03-30T03:48:25.3790465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.49,A,,,V,,V,,V*64
2025-03-30T03:48:26.3786804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.44,A,,,V,,V,,V*67
2025-03-30T03:48:27.3793856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.35,A,,,V,,V,,V*60
2025-03-30T03:48:28.3790426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.29,A,,,V,,V,,V*6F
2025-03-30T03:48:29.3692158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.28,A,,,V,,V,,V*69
2025-03-30T03:48:30.3793314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.32,A,,,V,,V,,V*64
2025-03-30T03:48:31.3699526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.40,A,,,V,,V,,V*6C
2025-03-30T03:48:32.3696029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.45,A,,,V,,V,,V*67
2025-03-30T03:48:33.3792208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.42,A,,,V,,V,,V*61
2025-03-30T03:48:34.3798877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.39,A,,,V,,V,,V*62
2025-03-30T03:48:35.3795598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.40,A,,,V,,V,,V*63
2025-03-30T03:48:36.3802256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.43,A,,,V,,V,,V*63
2025-03-30T03:48:37.3797815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.40,A,,,V,,V,,V*6A
2025-03-30T03:48:38.3804413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.26,A,,,V,,V,,V*65
2025-03-30T03:48:39.3801826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.09,A,,,V,,V,,V*68
2025-03-30T03:48:40.3798716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.10,A,,,V,,V,,V*65
2025-03-30T03:48:41.3705619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.29,A,,,V,,V,,V*6C
2025-03-30T03:48:42.3702441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.47,A,,,V,,V,,V*66
2025-03-30T03:48:43.3700279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.50,A,,,V,,V,,V*65
2025-03-30T03:48:44.3708473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.45,A,,,V,,V,,V*62
2025-03-30T03:48:45.3804741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.43,A,,,V,,V,,V*62
2025-03-30T03:48:46.3702010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.48,A,,,V,,V,,V*6E
2025-03-30T03:48:47.3708382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.50,A,,,V,,V,,V*66
2025-03-30T03:48:48.3705182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.45,A,,,V,,V,,V*62
2025-03-30T03:48:49.3811774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.32,A,,,V,,V,,V*61
2025-03-30T03:48:50.3710618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.20,A,,,V,,V,,V*63
2025-03-30T03:48:51.3812013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.19,A,,,V,,V,,V*6E
2025-03-30T03:48:52.3708700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.29,A,,,V,,V,,V*6F
2025-03-30T03:48:53.3806876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.39,A,,,V,,V,,V*6E
2025-03-30T03:48:54.3712057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.39,A,,,V,,V,,V*6E
2025-03-30T03:48:55.3708674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.28,A,,,V,,V,,V*6F
2025-03-30T03:48:56.3814728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.19,A,,,V,,V,,V*6A
2025-03-30T03:48:57.3711752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.19,A,,,V,,V,,V*6F
2025-03-30T03:48:58.3718654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.26,A,,,V,,V,,V*63
2025-03-30T03:48:59.3715172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.26,A,,,V,,V,,V*66
2025-03-30T03:49:00.3711711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.11,A,,,V,,V,,V*61
2025-03-30T03:49:01.3718689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.97,A,,,V,,V,,V*6F
2025-03-30T03:49:02.3717819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2025-03-30T03:49:03.3714843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.87,A,,,V,,V,,V*60
2025-03-30T03:49:04.3715755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.80,A,,,V,,V,,V*6E
2025-03-30T03:49:05.3720279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2025-03-30T03:49:06.3719385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.63,A,,,V,,V,,V*60
2025-03-30T03:49:07.3746650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2025-03-30T03:49:08.3577731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.71,A,,,V,,V,,V*67
2025-03-30T03:49:09.3581507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2025-03-30T03:49:10.3578020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2025-03-30T03:49:11.3578387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2025-03-30T03:49:12.3586820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.81,A,,,V,,V,,V*6A
2025-03-30T03:49:13.3583310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2025-03-30T03:49:14.3586878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2025-03-30T03:49:15.3585775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.66,A,,,V,,V,,V*62
2025-03-30T03:49:16.3584638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.67,A,,,V,,V,,V*61
2025-03-30T03:49:17.3590242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2025-03-30T03:49:18.3588708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2025-03-30T03:49:19.3585403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2025-03-30T03:49:20.3588670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-03-30T03:49:21.3584414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.69,A,,,V,,V,,V*6E
2025-03-30T03:49:22.3489906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2025-03-30T03:49:23.3531560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2025-03-30T03:49:24.3591174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2025-03-30T03:49:25.3587466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2025-03-30T03:49:26.3594278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2025-03-30T03:49:27.3490866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.88,A,,,V,,V,,V*60
2025-03-30T03:49:28.3589166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2025-03-30T03:49:29.3595476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2025-03-30T03:49:30.3596487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2025-03-30T03:49:31.3593131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2025-03-30T03:49:32.3596169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2025-03-30T03:49:33.3593043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2025-03-30T03:49:34.3599647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.71,A,,,V,,V,,V*61
2025-03-30T03:49:35.3599232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2025-03-30T03:49:36.3522480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2025-03-30T03:49:37.3602300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.84,A,,,V,,V,,V*69
2025-03-30T03:49:38.3505566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2025-03-30T03:49:39.3604389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.95,A,,,V,,V,,V*6C
2025-03-30T03:49:40.3600959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2025-03-30T03:49:41.3598143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2025-03-30T03:49:42.3599574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2025-03-30T03:49:43.3605996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2025-03-30T03:49:44.3602743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2025-03-30T03:49:45.3605781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2025-03-30T03:49:46.3608524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2025-03-30T03:49:47.3606768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2025-03-30T03:49:48.3611993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2025-03-30T03:49:49.3608828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2025-03-30T03:49:50.3506047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.01,A,,,V,,V,,V*4D
2025-03-30T03:49:51.3611908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.99,A,,,V,,V,,V*61
2025-03-30T03:49:52.3608618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2025-03-30T03:49:53.3515610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2025-03-30T03:49:54.3512446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2025-03-30T03:49:55.3609993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2025-03-30T03:49:56.3517329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-03-30T03:49:57.3513989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.96,A,,,V,,V,,V*6F
2025-03-30T03:49:58.3619963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2025-03-30T03:49:59.3616524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-03-30T03:50:00.3615955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-03-30T03:50:01.3614879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2025-03-30T03:50:02.3652832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-03-30T03:50:03.3615665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2025-03-30T03:50:04.3521151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2025-03-30T03:50:05.3619680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-03-30T03:50:06.3624226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2025-03-30T03:50:07.3623519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2025-03-30T03:50:08.3522363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2025-03-30T03:50:09.3623600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2025-03-30T03:50:10.3522519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2025-03-30T03:50:11.3628883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2025-03-30T03:50:12.3525809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.77,A,,,V,,V,,V*60
2025-03-30T03:50:13.3525282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2025-03-30T03:50:14.3522194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2025-03-30T03:50:15.3529757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2025-03-30T03:50:16.3528316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2025-03-30T03:50:17.3525136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.83,A,,,V,,V,,V*6F
2025-03-30T03:50:18.3531705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.93,A,,,V,,V,,V*6D
2025-03-30T03:50:19.3528244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2025-03-30T03:50:20.3532569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-03-30T03:50:21.3529108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2025-03-30T03:50:22.3526859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2025-03-30T03:50:23.3532160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2025-03-30T03:50:24.3537334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.73,A,,,V,,V,,V*61
2025-03-30T03:50:25.3533909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2025-03-30T03:50:26.3535245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2025-03-30T03:50:27.3531656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2025-03-30T03:50:28.3531857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2025-03-30T03:50:29.3534423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2025-03-30T03:50:30.3540378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-03-30T03:50:31.3538275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-03-30T03:50:32.3536559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.59,A,,,V,,V,,V*6E
2025-03-30T03:50:33.3543044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-03-30T03:50:34.3544339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2025-03-30T03:50:35.3540991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-03-30T03:50:36.3538492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2025-03-30T03:50:37.3537460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2025-03-30T03:50:38.3541965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-03-30T03:50:39.3541464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-03-30T03:50:40.3548067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-03-30T03:50:41.3548281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-03-30T03:50:42.3544894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2025-03-30T03:50:43.3542785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-03-30T03:50:44.3549791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-03-30T03:50:45.3446392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-03-30T03:50:46.3545073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-03-30T03:50:47.3452081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-03-30T03:50:48.3549086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-03-30T03:50:49.3547684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-03-30T03:50:50.3554353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2025-03-30T03:50:51.3550990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-03-30T03:50:52.3557595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-03-30T03:50:53.3554177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-03-30T03:50:54.3550832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-30T03:50:55.3556413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-03-30T03:50:56.3553074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2025-03-30T03:50:57.3460013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-03-30T03:50:58.3556327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-03-30T03:50:59.3560692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-30T03:51:00.3457879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-30T03:51:01.3462706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-03-30T03:51:02.3559791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-03-30T03:51:03.3556691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-30T03:51:04.3458226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-03-30T03:51:05.3559756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-30T03:51:06.3561428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-03-30T03:51:07.3560170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.09,A,,,V,,V,,V*47
2025-03-30T03:51:08.3566627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-03-30T03:51:09.3461176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-03-30T03:51:10.3467761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.02,A,,,V,,V,,V*43
2025-03-30T03:51:11.3564041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.04,A,,,V,,V,,V*4F
2025-03-30T03:51:12.3470817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.01,A,,,V,,V,,V*4D
2025-03-30T03:51:13.3567035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-03-30T03:51:14.3468181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-03-30T03:51:15.3469725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-30T03:51:16.3468153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-03-30T03:51:17.3474395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.01,A,,,V,,V,,V*62
2025-03-30T03:51:18.3469197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.01,A,,,V,,V,,V*46
2025-03-30T03:51:19.3475655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-03-30T03:51:20.3472190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-03-30T03:51:21.3469057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-03-30T03:51:22.3471536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-03-30T03:51:23.3478469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-03-30T03:51:24.3474741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.07,A,,,V,,V,,V*6C
2025-03-30T03:51:25.3473126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-03-30T03:51:26.3475635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-03-30T03:51:27.3473599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.31,A,,,V,,V,,V*60
2025-03-30T03:51:28.3483007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2025-03-30T03:51:29.3519309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-30T03:51:30.3483186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-30T03:51:31.3482821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-03-30T03:51:32.3480905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.40,A,,,V,,V,,V*67
2025-03-30T03:51:33.3479414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.41,A,,,V,,V,,V*66
2025-03-30T03:51:34.3481457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2025-03-30T03:51:35.3486696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.25,A,,,V,,V,,V*65
2025-03-30T03:51:36.3483171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.18,A,,,V,,V,,V*6C
2025-03-30T03:51:37.3480456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-03-30T03:51:38.3486215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-03-30T03:51:39.3483147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-03-30T03:51:40.3483300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.43,A,,,V,,V,,V*68
2025-03-30T03:51:41.3489054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.44,A,,,V,,V,,V*6F
2025-03-30T03:51:42.3491367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.36,A,,,V,,V,,V*6D
2025-03-30T03:51:43.3492743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-30T03:51:44.3489283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-03-30T03:51:45.3486786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-03-30T03:51:46.3393051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-03-30T03:51:47.3389465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-03-30T03:51:48.3392999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-03-30T03:51:49.3392770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-03-30T03:51:50.3489826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-30T03:51:51.3489537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-03-30T03:51:52.3398078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-03-30T03:51:53.3394572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-03-30T03:51:54.3498156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-30T03:51:55.3493427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-03-30T03:51:56.3400285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-30T03:51:57.3496679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-03-30T03:51:58.3403725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-03-30T03:51:59.3400349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-03-30T03:52:00.3396835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-30T03:52:01.3405590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-03-30T03:52:02.3402359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.33,A,,,V,,V,,V*64
2025-03-30T03:52:03.3498414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-03-30T03:52:04.3405546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-03-30T03:52:05.3401950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-03-30T03:52:06.3408868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.28,A,,,V,,V,,V*68
2025-03-30T03:52:07.3504869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-03-30T03:52:08.3401956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.14,A,,,V,,V,,V*64
2025-03-30T03:52:09.3408616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-03-30T03:52:10.3405286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-03-30T03:52:11.3411725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-30T03:52:12.3408503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-30T03:52:13.3405044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-03-30T03:52:14.3411635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-03-30T03:52:15.3408506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-30T03:52:16.3409078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-03-30T03:52:17.3411472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-03-30T03:52:18.3416583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-03-30T03:52:19.3413302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-03-30T03:52:20.3410058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-03-30T03:52:21.3416702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-03-30T03:52:22.3417909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-03-30T03:52:23.3413761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-03-30T03:52:24.3418814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-03-30T03:52:25.3420465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.27,A,,,V,,V,,V*6C
2025-03-30T03:52:26.3417350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-03-30T03:52:27.3423688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.43,A,,,V,,V,,V*6E
2025-03-30T03:52:28.3416727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-03-30T03:52:29.3423274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-30T03:52:30.3420599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.49,A,,,V,,V,,V*69
2025-03-30T03:52:31.3353035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.50,A,,,V,,V,,V*62
2025-03-30T03:52:32.3425146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-03-30T03:52:33.3421916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.47,A,,,V,,V,,V*62
2025-03-30T03:52:34.3428470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-03-30T03:52:35.3425591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-03-30T03:52:36.3421636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-03-30T03:52:37.3424130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-03-30T03:52:38.3430212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.41,A,,,V,,V,,V*63
2025-03-30T03:52:39.3428973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2025-03-30T03:52:40.3330511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-03-30T03:52:41.3427003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-03-30T03:52:42.3433508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.43,A,,,V,,V,,V*64
2025-03-30T03:52:43.3427393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.47,A,,,V,,V,,V*66
2025-03-30T03:52:44.3434015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.49,A,,,V,,V,,V*6A
2025-03-30T03:52:45.3430538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-03-30T03:52:46.3437155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-03-30T03:52:47.3433746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-03-30T03:52:48.3430718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.47,A,,,V,,V,,V*6B
2025-03-30T03:52:49.3436851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2025-03-30T03:52:50.3337930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-30T03:52:51.3334639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-03-30T03:52:52.3441217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-03-30T03:52:53.3440528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.47,A,,,V,,V,,V*66
2025-03-30T03:52:54.3435291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.53,A,,,V,,V,,V*66
2025-03-30T03:52:55.3441831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-03-30T03:52:56.3438481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-03-30T03:52:57.3445058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-03-30T03:52:58.3441661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-03-30T03:52:59.3438420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-03-30T03:53:00.3345488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-03-30T03:53:01.3445974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-03-30T03:53:02.3342949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-03-30T03:53:03.3346783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-03-30T03:53:04.3345408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-03-30T03:53:05.3450540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-03-30T03:53:06.3442705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-03-30T03:53:07.3348165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-03-30T03:53:08.3450251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-03-30T03:53:09.3352102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-03-30T03:53:10.3454617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-03-30T03:53:11.3349822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-03-30T03:53:12.3351748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-03-30T03:53:13.3348305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.45,A,,,V,,V,,V*65
2025-03-30T03:53:14.3354841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-03-30T03:53:15.3451320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-03-30T03:53:16.3459394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-03-30T03:53:17.3356462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-03-30T03:53:18.3352815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2025-03-30T03:53:19.3359457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.62,A,,,V,,V,,V*63
2025-03-30T03:53:20.3355898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.60,A,,,V,,V,,V*66
2025-03-30T03:53:21.3353222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-03-30T03:53:22.3359442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-03-30T03:53:23.3356200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.54,A,,,V,,V,,V*61
2025-03-30T03:53:24.3315657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.59,A,,,V,,V,,V*6F
2025-03-30T03:53:25.3241966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.63,A,,,V,,V,,V*6C
2025-03-30T03:53:26.3218985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.60,A,,,V,,V,,V*63
2025-03-30T03:53:27.3215734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.47,A,,,V,,V,,V*64
2025-03-30T03:53:28.3222429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.45,A,,,V,,V,,V*62
2025-03-30T03:53:29.3219176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2025-03-30T03:53:30.3225852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.64,A,,,V,,V,,V*6C
2025-03-30T03:53:31.3222096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.65,A,,,V,,V,,V*66
2025-03-30T03:53:32.3228763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.66,A,,,V,,V,,V*65
2025-03-30T03:53:33.3225530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.67,A,,,V,,V,,V*65
2025-03-30T03:53:34.3222221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.65,A,,,V,,V,,V*6A
2025-03-30T03:53:35.3228694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.62,A,,,V,,V,,V*60
2025-03-30T03:53:36.3225263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.62,A,,,V,,V,,V*67
2025-03-30T03:53:37.3232063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.64,A,,,V,,V,,V*6C
2025-03-30T03:53:38.3228441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.60,A,,,V,,V,,V*65
2025-03-30T03:53:39.3225077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2025-03-30T03:53:40.3231815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.59,A,,,V,,V,,V*63
2025-03-30T03:53:41.3228450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.73,A,,,V,,V,,V*6C
2025-03-30T03:53:42.3235088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.78,A,,,V,,V,,V*6A
2025-03-30T03:53:43.3231710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.71,A,,,V,,V,,V*60
2025-03-30T03:53:44.3128724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2025-03-30T03:53:45.3135065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-03-30T03:53:46.3231451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.60,A,,,V,,V,,V*68
2025-03-30T03:53:47.3238033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.67,A,,,V,,V,,V*62
2025-03-30T03:53:48.3234690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.71,A,,,V,,V,,V*61
2025-03-30T03:53:49.3231448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.73,A,,,V,,V,,V*6C
2025-03-30T03:53:50.3238066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.69,A,,,V,,V,,V*68
2025-03-30T03:53:51.3234856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2025-03-30T03:53:52.3241072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.59,A,,,V,,V,,V*69
2025-03-30T03:53:53.3237721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2025-03-30T03:53:54.3245051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2025-03-30T03:53:55.3241155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.57,A,,,V,,V,,V*64
2025-03-30T03:53:56.3238115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.62,A,,,V,,V,,V*67
2025-03-30T03:53:57.3144792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.68,A,,,V,,V,,V*6C
2025-03-30T03:53:58.3240852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.74,A,,,V,,V,,V*66
2025-03-30T03:53:59.3247440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.82,A,,,V,,V,,V*62
2025-03-30T03:54:00.3144413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.86,A,,,V,,V,,V*6B
2025-03-30T03:54:01.3240669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.83,A,,,V,,V,,V*6C
2025-03-30T03:54:02.3147679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.71,A,,,V,,V,,V*66
2025-03-30T03:54:03.3144812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2025-03-30T03:54:04.3151348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.60,A,,,V,,V,,V*62
2025-03-30T03:54:05.3147824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.63,A,,,V,,V,,V*6A
2025-03-30T03:54:06.3144320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.62,A,,,V,,V,,V*60
2025-03-30T03:54:07.3150859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.57,A,,,V,,V,,V*67
2025-03-30T03:54:08.3147578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.54,A,,,V,,V,,V*64
2025-03-30T03:54:09.3154153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.52,A,,,V,,V,,V*64
2025-03-30T03:54:10.3150748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.54,A,,,V,,V,,V*63
2025-03-30T03:54:11.3147565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.62,A,,,V,,V,,V*63
2025-03-30T03:54:12.3154336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.73,A,,,V,,V,,V*60
2025-03-30T03:54:13.3150794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.75,A,,,V,,V,,V*60
2025-03-30T03:54:14.3157212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2025-03-30T03:54:15.3153857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2025-03-30T03:54:16.3150570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-03-30T03:54:17.3157154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.54,A,,,V,,V,,V*65
2025-03-30T03:54:18.3153730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2025-03-30T03:54:19.3160269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.61,A,,,V,,V,,V*61
2025-03-30T03:54:20.3156910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.61,A,,,V,,V,,V*6F
2025-03-30T03:54:21.3153631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.58,A,,,V,,V,,V*6B
2025-03-30T03:54:22.3160218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2025-03-30T03:54:23.3256259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.70,A,,,V,,V,,V*6E
2025-03-30T03:54:24.3163305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.77,A,,,V,,V,,V*68
2025-03-30T03:54:25.3159928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.74,A,,,V,,V,,V*64
2025-03-30T03:54:26.3166622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.66,A,,,V,,V,,V*67
2025-03-30T03:54:27.3163119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2025-03-30T03:54:28.3160058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2025-03-30T03:54:29.3166542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.60,A,,,V,,V,,V*69
2025-03-30T03:54:30.3162991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.55,A,,,V,,V,,V*6F
2025-03-30T03:54:31.3169702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2025-03-30T03:54:32.3166511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.62,A,,,V,,V,,V*65
2025-03-30T03:54:33.3163148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.73,A,,,V,,V,,V*61
2025-03-30T03:54:34.3169889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.72,A,,,V,,V,,V*62
2025-03-30T03:54:35.3166351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2025-03-30T03:54:36.3172989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2025-03-30T03:54:37.3169559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.54,A,,,V,,V,,V*60
2025-03-30T03:54:38.3166244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.60,A,,,V,,V,,V*65
2025-03-30T03:54:39.3172872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2025-03-30T03:54:40.3169603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2025-03-30T03:54:41.3176297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-03-30T03:54:42.3172806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-03-30T03:54:43.3169281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2025-03-30T03:54:44.3076320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.62,A,,,V,,V,,V*62
2025-03-30T03:54:45.3073804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2025-03-30T03:54:46.3179076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2025-03-30T03:54:47.3076296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-03-30T03:54:48.3182384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-03-30T03:54:49.3178929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2025-03-30T03:54:50.3175626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.60,A,,,V,,V,,V*66
2025-03-30T03:54:51.3182472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2025-03-30T03:54:52.3178922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.58,A,,,V,,V,,V*6C
2025-03-30T03:54:53.3185467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.49,A,,,V,,V,,V*6A
2025-03-30T03:54:54.3182043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-03-30T03:54:55.3079294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2025-03-30T03:54:56.3185442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.51,A,,,V,,V,,V*61
2025-03-30T03:54:57.3182091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2025-03-30T03:54:58.3089204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-03-30T03:54:59.3185389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.59,A,,,V,,V,,V*67
2025-03-30T03:55:00.3181833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.65,A,,,V,,V,,V*69
2025-03-30T03:55:01.3088944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2025-03-30T03:55:02.3185287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2025-03-30T03:55:03.3092231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-03-30T03:55:04.3188365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-03-30T03:55:05.3085631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2025-03-30T03:55:06.3092234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.54,A,,,V,,V,,V*62
2025-03-30T03:55:07.3088704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.46,A,,,V,,V,,V*6A
2025-03-30T03:55:08.3095475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-03-30T03:55:09.3092171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-03-30T03:55:10.3088708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-03-30T03:55:11.3095126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.53,A,,,V,,V,,V*6D
2025-03-30T03:55:12.3091895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.60,A,,,V,,V,,V*66
2025-03-30T03:55:13.3098651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.59,A,,,V,,V,,V*6F
2025-03-30T03:55:14.3095206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.49,A,,,V,,V,,V*6D
2025-03-30T03:55:15.3101738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-03-30T03:55:16.3098377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-03-30T03:55:17.3094833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2025-03-30T03:55:18.3101549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-03-30T03:55:19.3098328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.34,A,,,V,,V,,V*67
2025-03-30T03:55:20.3105002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-03-30T03:55:21.3101540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-03-30T03:55:22.3097944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-03-30T03:55:23.3104767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-03-30T03:55:24.3101240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-03-30T03:55:25.3107780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.53,A,,,V,,V,,V*66
2025-03-30T03:55:26.3104792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.53,A,,,V,,V,,V*67
2025-03-30T03:55:27.3101278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-30T03:55:28.3107682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-03-30T03:55:29.3104528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-03-30T03:55:30.3011381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2025-03-30T03:55:31.3107818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.57,A,,,V,,V,,V*6E
2025-03-30T03:55:32.3104435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.53,A,,,V,,V,,V*65
2025-03-30T03:55:33.3110962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2025-03-30T03:55:34.3107482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-03-30T03:55:35.3114538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-03-30T03:55:36.3110970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.48,A,,,V,,V,,V*6A
2025-03-30T03:55:37.3107675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2025-03-30T03:55:38.3113890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2025-03-30T03:55:39.3011205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.38,A,,,V,,V,,V*68
2025-03-30T03:55:40.3017745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.38,A,,,V,,V,,V*6D
2025-03-30T03:55:41.3113824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-03-30T03:55:42.3011271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.38,A,,,V,,V,,V*6D
2025-03-30T03:55:43.3117395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-03-30T03:55:44.3114052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-03-30T03:55:45.3120286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-03-30T03:55:46.3117171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-03-30T03:55:47.3123540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-03-30T03:55:48.3120624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-03-30T03:55:49.3116908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-03-30T03:55:50.3123491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-03-30T03:55:51.3121602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.35,A,,,V,,V,,V*66
2025-03-30T03:55:52.3027168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.38,A,,,V,,V,,V*68
2025-03-30T03:55:53.3024108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2025-03-30T03:55:54.3119800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-03-30T03:55:55.3126406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-03-30T03:55:56.3023459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-03-30T03:55:57.3129768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-03-30T03:55:58.3126320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-03-30T03:55:59.3023709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.50,A,,,V,,V,,V*63
2025-03-30T03:56:00.3030251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2025-03-30T03:56:01.3126622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-30T03:56:02.3132956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-03-30T03:56:03.3029856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-03-30T03:56:04.3026433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2025-03-30T03:56:05.3033000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.60,A,,,V,,V,,V*67
2025-03-30T03:56:06.3029796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.58,A,,,V,,V,,V*6F
2025-03-30T03:56:07.3036165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2025-03-30T03:56:08.3132708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.43,A,,,V,,V,,V*61
2025-03-30T03:56:09.3039576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.43,A,,,V,,V,,V*66
2025-03-30T03:56:10.3136311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.51,A,,,V,,V,,V*60
2025-03-30T03:56:11.3132365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.58,A,,,V,,V,,V*6E
2025-03-30T03:56:12.3139319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2025-03-30T03:56:13.3136078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.49,A,,,V,,V,,V*6E
2025-03-30T03:56:14.3042453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-03-30T03:56:15.3039134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-03-30T03:56:16.3035748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-03-30T03:56:17.3042775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-03-30T03:56:18.3039523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.42,A,,,V,,V,,V*6D
2025-03-30T03:56:19.3045917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.60,A,,,V,,V,,V*68
2025-03-30T03:56:20.3042322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.65,A,,,V,,V,,V*61
2025-03-30T03:56:21.3039199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.61,A,,,V,,V,,V*69
2025-03-30T03:56:22.3045871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.51,A,,,V,,V,,V*60
2025-03-30T03:56:23.3042108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.43,A,,,V,,V,,V*6C
2025-03-30T03:56:24.3048881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-03-30T03:56:25.3045356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2025-03-30T03:56:26.3042031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2025-03-30T03:56:27.3048648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.51,A,,,V,,V,,V*67
2025-03-30T03:56:28.3045258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2025-03-30T03:56:29.3051842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.66,A,,,V,,V,,V*6F
2025-03-30T03:56:30.3048384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.66,A,,,V,,V,,V*6C
2025-03-30T03:56:31.3055354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.57,A,,,V,,V,,V*67
2025-03-30T03:56:32.3051701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.50,A,,,V,,V,,V*65
2025-03-30T03:56:33.3048417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.52,A,,,V,,V,,V*67
2025-03-30T03:56:34.3055086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.55,A,,,V,,V,,V*6A
2025-03-30T03:56:35.3051832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.58,A,,,V,,V,,V*6B
2025-03-30T03:56:36.3058346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.58,A,,,V,,V,,V*6C
2025-03-30T03:56:37.3054797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.54,A,,,V,,V,,V*60
2025-03-30T03:56:38.3051484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.54,A,,,V,,V,,V*66
2025-03-30T03:56:39.3058239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.55,A,,,V,,V,,V*66
2025-03-30T03:56:40.3054532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2025-03-30T03:56:41.3023527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2025-03-30T03:56:42.3057910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-30T03:56:43.3054607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-03-30T03:56:44.3061157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-03-30T03:56:45.3057861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.34,A,,,V,,V,,V*6B
2025-03-30T03:56:46.3064276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-30T03:56:47.3061055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-03-30T03:56:48.3057639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2025-03-30T03:56:49.3064264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-03-30T03:56:50.3060859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-03-30T03:56:51.3060542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2025-03-30T03:56:52.3067140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-03-30T03:56:53.3063733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2025-03-30T03:56:54.3070474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-03-30T03:56:55.3072338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-30T03:56:56.2968805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-03-30T03:56:57.2965645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-03-30T03:56:58.3071810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2025-03-30T03:56:59.3073114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.41,A,,,V,,V,,V*68
2025-03-30T03:57:00.2971949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-03-30T03:57:01.3068276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-30T03:57:02.2968892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-03-30T03:57:03.2975273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-03-30T03:57:04.2976650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-03-30T03:57:05.2971541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-03-30T03:57:06.2978180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.39,A,,,V,,V,,V*64
2025-03-30T03:57:07.2976065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-03-30T03:57:08.3077992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-03-30T03:57:09.2980422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-03-30T03:57:10.2975267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-03-30T03:57:11.2980792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2025-03-30T03:57:12.3075242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-03-30T03:57:13.2981280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-03-30T03:57:14.2980327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.26,A,,,V,,V,,V*64
2025-03-30T03:57:15.2977090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-03-30T03:57:16.2983609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.37,A,,,V,,V,,V*6D
2025-03-30T03:57:17.2980241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.42,A,,,V,,V,,V*6E
2025-03-30T03:57:18.2987957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-03-30T03:57:19.2984400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-03-30T03:57:20.2982278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-03-30T03:57:21.2989068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.47,A,,,V,,V,,V*6E
2025-03-30T03:57:22.2985294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.45,A,,,V,,V,,V*6E
2025-03-30T03:57:23.2982090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-03-30T03:57:24.2983362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-03-30T03:57:25.2989972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-03-30T03:57:26.2987564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-03-30T03:57:27.2992400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2025-03-30T03:57:28.2991794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-03-30T03:57:29.2889976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-03-30T03:57:30.2988744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-03-30T03:57:31.2995228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-03-30T03:57:32.2993119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-03-30T03:57:33.2994597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2025-03-30T03:57:34.2991333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2025-03-30T03:57:35.2899172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.34,A,,,V,,V,,V*6A
2025-03-30T03:57:36.2993420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.33,A,,,V,,V,,V*69
2025-03-30T03:57:37.2992576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-03-30T03:57:38.2901661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-03-30T03:57:39.2997604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-03-30T03:57:40.2995921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-03-30T03:57:41.2977963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-03-30T03:57:42.2805385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.24,A,,,V,,V,,V*64
2025-03-30T03:57:43.2864258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2025-03-30T03:57:44.2761537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-03-30T03:57:45.2758179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.25,A,,,V,,V,,V*6E
2025-03-30T03:57:46.2864197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-03-30T03:57:47.2857752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-03-30T03:57:48.2864398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-03-30T03:57:49.2788244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-03-30T03:57:50.2761271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-03-30T03:57:51.2762754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2025-03-30T03:57:52.2868974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.08,A,,,V,,V,,V*60
2025-03-30T03:57:53.2767862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-03-30T03:57:54.2765563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-03-30T03:57:55.2764250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-03-30T03:57:56.2770847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-03-30T03:57:57.2767285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2025-03-30T03:57:58.2774219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-03-30T03:57:59.2775555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-03-30T03:58:00.2771858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-03-30T03:58:01.2868058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.41,A,,,V,,V,,V*68
2025-03-30T03:58:02.2775171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2025-03-30T03:58:03.2770578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.51,A,,,V,,V,,V*67
2025-03-30T03:58:04.2769745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2025-03-30T03:58:05.2873635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.47,A,,,V,,V,,V*6E
2025-03-30T03:58:06.2773245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-03-30T03:58:07.2779849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-03-30T03:58:08.2874057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-03-30T03:58:09.2779779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-03-30T03:58:10.2775894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-30T03:58:11.2782945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2025-03-30T03:58:12.2779962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.45,A,,,V,,V,,V*6E
2025-03-30T03:58:13.2776154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.48,A,,,V,,V,,V*6E
2025-03-30T03:58:14.2778816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2025-03-30T03:58:15.2785544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-03-30T03:58:16.2782085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.44,A,,,V,,V,,V*6F
2025-03-30T03:58:17.2778594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.50,A,,,V,,V,,V*68
2025-03-30T03:58:18.2782357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.51,A,,,V,,V,,V*6A
2025-03-30T03:58:19.2789444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.42,A,,,V,,V,,V*6A
2025-03-30T03:58:20.2785815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2025-03-30T03:58:21.2789656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-03-30T03:58:22.2782878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.46,A,,,V,,V,,V*6B
2025-03-30T03:58:23.2789094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.51,A,,,V,,V,,V*69
2025-03-30T03:58:24.2785841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.51,A,,,V,,V,,V*6A
2025-03-30T03:58:25.2790798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.50,A,,,V,,V,,V*6D
2025-03-30T03:58:26.2789607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.47,A,,,V,,V,,V*6D
2025-03-30T03:58:27.2791559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.40,A,,,V,,V,,V*67
2025-03-30T03:58:28.2787557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-03-30T03:58:29.2796665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2025-03-30T03:58:30.2791828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-03-30T03:58:31.2796212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-30T03:58:32.2793407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-03-30T03:58:33.2799427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-03-30T03:58:34.2796273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-30T03:58:35.2797548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-03-30T03:58:36.2796430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-03-30T03:58:37.2792867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.21,A,,,V,,V,,V*60
2025-03-30T03:58:38.2800280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-03-30T03:58:39.2796166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-03-30T03:58:40.2802757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2025-03-30T03:58:41.2799658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2025-03-30T03:58:42.2806475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.36,A,,,V,,V,,V*69
2025-03-30T03:58:43.2801141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2025-03-30T03:58:44.2806038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-03-30T03:58:45.2807662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-30T03:58:46.2804257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-30T03:58:47.2808420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-03-30T03:58:48.2707289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.25,A,,,V,,V,,V*6B
2025-03-30T03:58:49.2809195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.26,A,,,V,,V,,V*67
2025-03-30T03:58:50.2811492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.26,A,,,V,,V,,V*68
2025-03-30T03:58:51.2711009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2025-03-30T03:58:52.2807187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.24,A,,,V,,V,,V*6D
2025-03-30T03:58:53.2807890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.24,A,,,V,,V,,V*64
2025-03-30T03:58:54.2812359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-03-30T03:58:55.2808886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.36,A,,,V,,V,,V*66
2025-03-30T03:58:56.2716055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2025-03-30T03:58:57.2712482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.50,A,,,V,,V,,V*61
2025-03-30T03:58:58.2808722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.45,A,,,V,,V,,V*6F
2025-03-30T03:58:59.2715772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.43,A,,,V,,V,,V*6F
2025-03-30T03:59:00.2811878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2025-03-30T03:59:01.2813232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2025-03-30T03:59:02.2811625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2025-03-30T03:59:03.2718576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2025-03-30T03:59:04.2716645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2025-03-30T03:59:05.2813025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.49,A,,,V,,V,,V*6A
2025-03-30T03:59:06.2816634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2025-03-30T03:59:07.2718780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2025-03-30T03:59:08.2718706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2025-03-30T03:59:09.2725308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2025-03-30T03:59:10.2718903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2025-03-30T03:59:11.2720628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2025-03-30T03:59:12.2719749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2025-03-30T03:59:13.2721123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2025-03-30T03:59:14.2727059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2025-03-30T03:59:15.2728371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2025-03-30T03:59:16.2725084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2025-03-30T03:59:17.2728866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2025-03-30T03:59:18.2725765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2025-03-30T03:59:19.2725976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2025-03-30T03:59:20.2728160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2025-03-30T03:59:21.2730031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.36,A,,,V,,V,,V*62
2025-03-30T03:59:22.2726003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2025-03-30T03:59:23.2731547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2025-03-30T03:59:24.2729739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.28,A,,,V,,V,,V*6A
2025-03-30T03:59:25.2732346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.26,A,,,V,,V,,V*69
2025-03-30T03:59:26.2729015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.31,A,,,V,,V,,V*63
2025-03-30T03:59:27.2735406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2025-03-30T03:59:28.2731705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.33,A,,,V,,V,,V*62
2025-03-30T03:59:29.2733549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2025-03-30T03:59:30.2730129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2025-03-30T03:59:31.2736669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2025-03-30T03:59:32.2733419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-03-30T03:59:33.2740222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-03-30T03:59:34.2740139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-03-30T03:59:35.2741927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2025-03-30T03:59:36.2738789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2025-03-30T03:59:37.2743048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2025-03-30T03:59:38.2662198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-30T03:59:39.2743233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-03-30T03:59:40.2739362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2025-03-30T03:59:41.2745860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2025-03-30T03:59:42.2746495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-03-30T03:59:43.2743067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-30T03:59:44.2749781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-30T03:59:45.2648594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-30T03:59:46.2747008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-03-30T03:59:47.2644316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-03-30T03:59:48.2744210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-30T03:59:49.2750728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.06,A,,,V,,V,,V*47
2025-03-30T03:59:50.2747385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.04,A,,,V,,V,,V*4A
2025-03-30T03:59:51.2654622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-30T03:59:52.2752776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-03-30T03:59:53.2649880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-03-30T03:59:54.2756590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-30T03:59:55.2753232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-03-30T03:59:56.2750132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2025-03-30T03:59:57.2756682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2025-03-30T03:59:58.2753116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2025-03-30T03:59:59.2660204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-03-30T04:00:00.2656716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2025-03-30T04:00:01.2754608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2025-03-30T04:00:02.2656208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2025-03-30T04:00:03.2762370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2025-03-30T04:00:04.2756035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.53,A,,,V,,V,,V*62
2025-03-30T04:00:05.2789226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2025-03-30T04:00:06.2660528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.61,A,,,V,,V,,V*67
2025-03-30T04:00:07.2759097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2025-03-30T04:00:08.2761933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2025-03-30T04:00:09.2663613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2025-03-30T04:00:10.2665801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2025-03-30T04:00:11.2668055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2025-03-30T04:00:12.2666280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2025-03-30T04:00:13.2661841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2025-03-30T04:00:14.2668027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2025-03-30T04:00:15.2663854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.60,A,,,V,,V,,V*61
2025-03-30T04:00:16.2670458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.46,A,,,V,,V,,V*69
2025-03-30T04:00:17.2667290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.35,A,,,V,,V,,V*69
2025-03-30T04:00:18.2664597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.34,A,,,V,,V,,V*6D
2025-03-30T04:00:19.2671284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2025-03-30T04:00:20.2672682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2025-03-30T04:00:21.2669168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2025-03-30T04:00:22.2666542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2025-03-30T04:00:23.2673318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2025-03-30T04:00:24.2669710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.37,A,,,V,,V,,V*69
2025-03-30T04:00:25.2676412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2025-03-30T04:00:26.2673007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2025-03-30T04:00:27.2679593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2025-03-30T04:00:28.2677865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2025-03-30T04:00:29.2574343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2025-03-30T04:00:30.2678568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2025-03-30T04:00:31.2674152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2025-03-30T04:00:32.2683130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2025-03-30T04:00:33.2679748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2025-03-30T04:00:34.2684387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2025-03-30T04:00:35.2681998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-03-30T04:00:36.2678675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-03-30T04:00:37.2682919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2025-03-30T04:00:38.2679505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2025-03-30T04:00:39.2687308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2025-03-30T04:00:40.2682097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2025-03-30T04:00:41.2688725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-03-30T04:00:42.2685416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.21,A,,,V,,V,,V*67
2025-03-30T04:00:43.2685283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2025-03-30T04:00:44.2582230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2025-03-30T04:00:45.2592882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-03-30T04:00:46.2584263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2025-03-30T04:00:47.2686498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-03-30T04:00:48.2685484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-03-30T04:00:49.2592418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-03-30T04:00:50.2688516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2025-03-30T04:00:51.2687795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-03-30T04:00:52.2590228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2025-03-30T04:00:53.2591828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-03-30T04:00:54.2598432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-03-30T04:00:55.2595004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-03-30T04:00:56.2694859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.24,A,,,V,,V,,V*63
2025-03-30T04:00:57.2591707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2025-03-30T04:00:58.2598420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.39,A,,,V,,V,,V*6B
2025-03-30T04:00:59.2595400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.33,A,,,V,,V,,V*63
2025-03-30T04:01:00.2602096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2025-03-30T04:01:01.2599057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2025-03-30T04:01:02.2597739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2025-03-30T04:01:03.2598513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2025-03-30T04:01:04.2604152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2025-03-30T04:01:05.2599117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.34,A,,,V,,V,,V*66
2025-03-30T04:01:06.2605649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2025-03-30T04:01:07.2602244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2025-03-30T04:01:08.2608878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.24,A,,,V,,V,,V*67
2025-03-30T04:01:09.2607979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-03-30T04:01:10.2604604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.20,A,,,V,,V,,V*60
2025-03-30T04:01:11.2601782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-03-30T04:01:12.2607459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-03-30T04:01:13.2611777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2025-03-30T04:01:14.2608390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.33,A,,,V,,V,,V*60
2025-03-30T04:01:15.2605275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2025-03-30T04:01:16.2611924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-03-30T04:01:17.2608315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2025-03-30T04:01:18.2608577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2025-03-30T04:01:19.2610696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2025-03-30T04:01:20.2613477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.38,A,,,V,,V,,V*6B
2025-03-30T04:01:21.2617917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2025-03-30T04:01:22.2616723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2025-03-30T04:01:23.2615842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.40,A,,,V,,V,,V*60
2025-03-30T04:01:24.2612454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2025-03-30T04:01:25.2620126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.37,A,,,V,,V,,V*67
2025-03-30T04:01:26.2516810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2025-03-30T04:01:27.2613118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-03-30T04:01:28.2618758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-03-30T04:01:29.2621001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-30T04:01:30.2616345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-03-30T04:01:31.2522845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2025-03-30T04:01:32.2623450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-03-30T04:01:33.2521932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-03-30T04:01:34.2620608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2025-03-30T04:01:35.2620320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-03-30T04:01:36.2624561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.34,A,,,V,,V,,V*64
2025-03-30T04:01:37.2621205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.22,A,,,V,,V,,V*60
2025-03-30T04:01:38.2560214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-03-30T04:01:39.2627344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-30T04:01:40.2626433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-30T04:01:41.2623014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2025-03-30T04:01:42.2629889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-03-30T04:01:43.2526469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-03-30T04:01:44.2631005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2025-03-30T04:01:45.2533050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2025-03-30T04:01:46.2635140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2025-03-30T04:01:47.2626532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2025-03-30T04:01:48.2635367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-03-30T04:01:49.2531057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-03-30T04:01:50.2529380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-03-30T04:01:51.2538358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.01,A,,,V,,V,,V*65
2025-03-30T04:01:52.2637274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-30T04:01:53.2639107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-03-30T04:01:54.2536187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2025-03-30T04:01:55.2537228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2025-03-30T04:01:56.2533939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2025-03-30T04:01:57.2640390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2025-03-30T04:01:58.2534591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2025-03-30T04:01:59.2471215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2025-03-30T04:02:00.2499267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2025-03-30T04:02:01.2397161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2025-03-30T04:02:02.2402662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.39,A,,,V,,V,,V*6A
2025-03-30T04:02:03.2400911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2025-03-30T04:02:04.2499666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2025-03-30T04:02:05.2401670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2025-03-30T04:02:06.2403684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2025-03-30T04:02:07.2499969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2025-03-30T04:02:08.2407079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2025-03-30T04:02:09.2503425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2025-03-30T04:02:10.2408403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2025-03-30T04:02:11.2407884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2025-03-30T04:02:12.2409446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2025-03-30T04:02:13.2411627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2025-03-30T04:02:14.2408271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-03-30T04:02:15.2414729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-03-30T04:02:16.2407660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2025-03-30T04:02:17.2415676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-03-30T04:02:18.2415317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2025-03-30T04:02:19.2412790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2025-03-30T04:02:20.2409099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2025-03-30T04:02:21.2413696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-03-30T04:02:22.2415673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-03-30T04:02:23.2414828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-30T04:02:24.2411075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-03-30T04:02:25.2415783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2025-03-30T04:02:26.2414172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-03-30T04:02:27.2419067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-03-30T04:02:28.2420918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-30T04:02:29.2323583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-03-30T04:02:30.2419785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2025-03-30T04:02:31.2417975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.22,A,,,V,,V,,V*65
2025-03-30T04:02:32.2424422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-30T04:02:33.2421521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-30T04:02:34.2427693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-03-30T04:02:35.2324500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2025-03-30T04:02:36.2420474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-03-30T04:02:37.2330248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-03-30T04:02:38.2421468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-30T04:02:39.2430252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.14,A,,,V,,V,,V*4E
2025-03-30T04:02:40.2429003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-03-30T04:02:41.2426989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.23,A,,,V,,V,,V*4D
2025-03-30T04:02:42.2426614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.20,A,,,V,,V,,V*4A
2025-03-30T04:02:43.2331702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.16,A,,,V,,V,,V*4A
2025-03-30T04:02:44.2328274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-03-30T04:02:45.2335477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-30T04:02:46.2332163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-03-30T04:02:47.2337051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-30T04:02:48.2335330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-03-30T04:02:49.2331936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.01,A,,,V,,V,,V*4F
2025-03-30T04:02:50.2439458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-30T04:02:51.2336023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-30T04:02:52.2440024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-03-30T04:02:53.2437974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2025-03-30T04:02:54.2436795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.31,A,,,V,,V,,V*6C
2025-03-30T04:02:55.2435330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2025-03-30T04:02:56.2338435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2025-03-30T04:02:57.2434413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-03-30T04:02:58.2441330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-03-30T04:02:59.2437769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.43,A,,,V,,V,,V*61
2025-03-30T04:03:00.2346009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2025-03-30T04:03:01.2442208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2025-03-30T04:03:02.2438549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2025-03-30T04:03:03.2445408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2025-03-30T04:03:04.2347184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2025-03-30T04:03:05.2444711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2025-03-30T04:03:06.2348378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2025-03-30T04:03:07.2442552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2025-03-30T04:03:08.2344848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2025-03-30T04:03:09.2343804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2025-03-30T04:03:10.2451625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2025-03-30T04:03:11.2351192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2025-03-30T04:03:12.2352892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2025-03-30T04:03:13.2352246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2025-03-30T04:03:14.2347433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2025-03-30T04:03:15.2353831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2025-03-30T04:03:16.2354658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2025-03-30T04:03:17.2351427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2025-03-30T04:03:18.2368215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2025-03-30T04:03:19.2357673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2025-03-30T04:03:20.2356271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.33,A,,,V,,V,,V*60
2025-03-30T04:03:21.2354797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-03-30T04:03:22.2353811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-03-30T04:03:23.2355415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.12,A,,,V,,V,,V*6E
2025-03-30T04:03:24.2362152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-03-30T04:03:25.2358574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-03-30T04:03:26.2355343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2025-03-30T04:03:27.2362000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2025-03-30T04:03:28.2359140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-03-30T04:03:29.2365433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-03-30T04:03:30.2363208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-03-30T04:03:31.2364983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-03-30T04:03:32.2362852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-03-30T04:03:33.2369350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-03-30T04:03:34.2269840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-30T04:03:35.2262916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-30T04:03:36.2269487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-30T04:03:37.2366718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-03-30T04:03:38.2365780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-03-30T04:03:39.2272512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2025-03-30T04:03:40.2269823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-03-30T04:03:41.2266598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-30T04:03:42.2373430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-30T04:03:43.2270564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-30T04:03:44.2371153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.19,A,,,V,,V,,V*44
2025-03-30T04:03:45.2377644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.32,A,,,V,,V,,V*4D
2025-03-30T04:03:46.2374246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.36,A,,,V,,V,,V*49
2025-03-30T04:03:47.2372796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.24,A,,,V,,V,,V*4F
2025-03-30T04:03:48.2271894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-30T04:03:49.2380091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-30T04:03:50.2277003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-03-30T04:03:51.2278244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-03-30T04:03:52.2274881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-30T04:03:53.2381111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-30T04:03:54.2277922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-03-30T04:03:55.2382218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-30T04:03:56.2278707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-03-30T04:03:57.2384881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-30T04:03:58.2281854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-03-30T04:03:59.2284039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-03-30T04:04:00.2280454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-30T04:04:01.2282446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-03-30T04:04:02.2286588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-03-30T04:04:03.2285317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2025-03-30T04:04:04.2281913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2025-03-30T04:04:05.2386160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-03-30T04:04:06.2291309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-03-30T04:04:07.2393233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-30T04:04:08.2292303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-03-30T04:04:09.2291569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.17,A,,,V,,V,,V*48
2025-03-30T04:04:10.2287006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.19,A,,,V,,V,,V*43
2025-03-30T04:04:11.2291268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2025-03-30T04:04:12.2288171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-03-30T04:04:13.2295401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-03-30T04:04:14.2294743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-30T04:04:15.2291221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-03-30T04:04:16.2397430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.24,A,,,V,,V,,V*62
2025-03-30T04:04:17.2300212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2025-03-30T04:04:18.2292618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.23,A,,,V,,V,,V*61
2025-03-30T04:04:19.2299107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-30T04:04:20.2295843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-03-30T04:04:21.2302450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-03-30T04:04:22.2299102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2025-03-30T04:04:23.2296285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2025-03-30T04:04:24.2304728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-30T04:04:25.2301551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-03-30T04:04:26.2305265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2025-03-30T04:04:27.2300085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2025-03-30T04:04:28.2299393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-03-30T04:04:29.2303844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-03-30T04:04:30.2309366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-03-30T04:04:31.2302392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-30T04:04:32.2310836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-30T04:04:33.2309042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-03-30T04:04:34.2304430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-30T04:04:35.2311290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-30T04:04:36.2307848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2025-03-30T04:04:37.2306620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-03-30T04:04:38.2308585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-03-30T04:04:39.2315211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2025-03-30T04:04:40.2312574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-03-30T04:04:41.2307896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2025-03-30T04:04:42.2310023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.21,A,,,V,,V,,V*60
2025-03-30T04:04:43.2318611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-03-30T04:04:44.2318387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-03-30T04:04:45.2317089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-30T04:04:46.2313869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-30T04:04:47.2320658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-30T04:04:48.2317223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-03-30T04:04:49.2313607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-03-30T04:04:50.2323835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-03-30T04:04:51.2220994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-03-30T04:04:52.2320678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-30T04:04:53.2325814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-03-30T04:04:54.2322532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-03-30T04:04:55.2227376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-03-30T04:04:56.2323539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-03-30T04:04:57.2220948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-03-30T04:04:58.2326651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-03-30T04:04:59.2323214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-30T04:05:00.2326087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-03-30T04:05:01.2325793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-03-30T04:05:02.2223217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-03-30T04:05:03.2231750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-03-30T04:05:04.2325092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-03-30T04:05:05.2326861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.30,A,,,V,,V,,V*61
2025-03-30T04:05:06.2233654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-03-30T04:05:07.2231236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2025-03-30T04:05:08.2229764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.32,A,,,V,,V,,V*6B
2025-03-30T04:05:09.2328140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.28,A,,,V,,V,,V*61
2025-03-30T04:05:10.2233303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-03-30T04:05:11.2230289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-03-30T04:05:12.2236911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-03-30T04:05:13.2233469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-30T04:05:14.2240244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-03-30T04:05:15.2236898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-03-30T04:05:16.2335328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2025-03-30T04:05:17.2241356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.31,A,,,V,,V,,V*6E
2025-03-30T04:05:18.2243375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2025-03-30T04:05:19.2240105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-30T04:05:20.2237152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-03-30T04:05:21.2236613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-03-30T04:05:22.2245182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-03-30T04:05:23.2246508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-03-30T04:05:24.2238893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-03-30T04:05:25.2246961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-03-30T04:05:26.2245382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-03-30T04:05:27.2242300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.32,A,,,V,,V,,V*69
2025-03-30T04:05:28.2248491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.40,A,,,V,,V,,V*67
2025-03-30T04:05:29.2245237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.41,A,,,V,,V,,V*6E
2025-03-30T04:05:30.2250284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2025-03-30T04:05:31.2249650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-03-30T04:05:32.2246110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.37,A,,,V,,V,,V*62
2025-03-30T04:05:33.2252639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.43,A,,,V,,V,,V*62
2025-03-30T04:05:34.2251319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-03-30T04:05:35.2247986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2025-03-30T04:05:36.2254733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2025-03-30T04:05:37.2280365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2025-03-30T04:05:38.2257680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.43,A,,,V,,V,,V*66
2025-03-30T04:05:39.2255422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-03-30T04:05:40.2252122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-03-30T04:05:41.2255887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.48,A,,,V,,V,,V*67
2025-03-30T04:05:42.2258231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.52,A,,,V,,V,,V*67
2025-03-30T04:05:43.2253333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.50,A,,,V,,V,,V*6F
2025-03-30T04:05:44.2259658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.49,A,,,V,,V,,V*69
2025-03-30T04:05:45.2256134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.51,A,,,V,,V,,V*61
2025-03-30T04:05:46.2163609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2025-03-30T04:05:47.2261098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-30T04:05:48.2256449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-03-30T04:05:49.2162450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-03-30T04:05:50.2164895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2025-03-30T04:05:51.2259052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.60,A,,,V,,V,,V*65
2025-03-30T04:05:52.2258652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.61,A,,,V,,V,,V*62
2025-03-30T04:05:53.2167523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.57,A,,,V,,V,,V*66
2025-03-30T04:05:54.2165411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.57,A,,,V,,V,,V*65
2025-03-30T04:05:55.2261353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.59,A,,,V,,V,,V*6A
2025-03-30T04:05:56.2268077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2025-03-30T04:05:57.2264839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2025-03-30T04:05:58.2271305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-03-30T04:05:59.2267906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.53,A,,,V,,V,,V*64
2025-03-30T04:06:00.2165587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.57,A,,,V,,V,,V*62
2025-03-30T04:06:01.2269116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2025-03-30T04:06:02.2168184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2025-03-30T04:06:03.2175107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.63,A,,,V,,V,,V*62
2025-03-30T04:06:04.2171517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.69,A,,,V,,V,,V*69
2025-03-30T04:06:05.2168169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.78,A,,,V,,V,,V*6E
2025-03-30T04:06:06.2174889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.83,A,,,V,,V,,V*6E
2025-03-30T04:06:07.2171723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.76,A,,,V,,V,,V*65
2025-03-30T04:06:08.2170518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.63,A,,,V,,V,,V*67
2025-03-30T04:06:09.2177153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2025-03-30T04:06:10.2270998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2025-03-30T04:06:11.2173079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.66,A,,,V,,V,,V*66
2025-03-30T04:06:12.2179730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.70,A,,,V,,V,,V*67
2025-03-30T04:06:13.2173388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.69,A,,,V,,V,,V*66
2025-03-30T04:06:14.2182093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.71,A,,,V,,V,,V*60
2025-03-30T04:06:15.2178676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.67,A,,,V,,V,,V*67
2025-03-30T04:06:16.2123449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2025-03-30T04:06:17.2059720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.61,A,,,V,,V,,V*60
2025-03-30T04:06:18.2039524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.63,A,,,V,,V,,V*6D
2025-03-30T04:06:19.2044009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2025-03-30T04:06:20.2042898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-03-30T04:06:21.2041406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-03-30T04:06:22.2043356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2025-03-30T04:06:23.2040061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.66,A,,,V,,V,,V*60
2025-03-30T04:06:24.2046564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.67,A,,,V,,V,,V*66
2025-03-30T04:06:25.2043380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.63,A,,,V,,V,,V*67
2025-03-30T04:06:26.2041045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.66,A,,,V,,V,,V*60
2025-03-30T04:06:27.2050692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.82,A,,,V,,V,,V*69
2025-03-30T04:06:28.1947776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.89,A,,,V,,V,,V*65
2025-03-30T04:06:29.2043975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.80,A,,,V,,V,,V*6B
2025-03-30T04:06:30.2043643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.68,A,,,V,,V,,V*69
2025-03-30T04:06:31.1950485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.63,A,,,V,,V,,V*62
2025-03-30T04:06:32.1947412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.63,A,,,V,,V,,V*66
2025-03-30T04:06:33.2053649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.69,A,,,V,,V,,V*6B
2025-03-30T04:06:34.2050138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.73,A,,,V,,V,,V*6F
2025-03-30T04:06:35.2052853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.72,A,,,V,,V,,V*6F
2025-03-30T04:06:36.2052446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.70,A,,,V,,V,,V*67
2025-03-30T04:06:37.1954023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.75,A,,,V,,V,,V*66
2025-03-30T04:06:38.1950388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.83,A,,,V,,V,,V*6D
2025-03-30T04:06:39.2054130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.82,A,,,V,,V,,V*68
2025-03-30T04:06:40.2052714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.74,A,,,V,,V,,V*6A
2025-03-30T04:06:41.2059416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.64,A,,,V,,V,,V*64
2025-03-30T04:06:42.2053658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2025-03-30T04:06:43.1960734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2025-03-30T04:06:44.1958305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.76,A,,,V,,V,,V*60
2025-03-30T04:06:45.1956840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.77,A,,,V,,V,,V*65
2025-03-30T04:06:46.1958906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.63,A,,,V,,V,,V*66
2025-03-30T04:06:47.2057425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.51,A,,,V,,V,,V*6D
2025-03-30T04:06:48.1962545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.60,A,,,V,,V,,V*63
2025-03-30T04:06:49.1958505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.75,A,,,V,,V,,V*63
2025-03-30T04:06:50.1964847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.78,A,,,V,,V,,V*6E
2025-03-30T04:06:51.1961482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.66,A,,,V,,V,,V*65
2025-03-30T04:06:52.1967859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2025-03-30T04:06:53.1964465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2025-03-30T04:06:54.1961424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2025-03-30T04:06:55.2066643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2025-03-30T04:06:56.2063332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2025-03-30T04:06:57.1970382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2025-03-30T04:06:58.2067147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2025-03-30T04:06:59.1963666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2025-03-30T04:07:00.1966415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-03-30T04:07:01.1965166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.61,A,,,V,,V,,V*65
2025-03-30T04:07:02.1971969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.61,A,,,V,,V,,V*67
2025-03-30T04:07:03.1973312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.51,A,,,V,,V,,V*63
2025-03-30T04:07:04.1971347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.48,A,,,V,,V,,V*6B
2025-03-30T04:07:05.1967967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.55,A,,,V,,V,,V*60
2025-03-30T04:07:06.1974342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.65,A,,,V,,V,,V*62
2025-03-30T04:07:07.1970956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.64,A,,,V,,V,,V*64
2025-03-30T04:07:08.1977776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.55,A,,,V,,V,,V*64
2025-03-30T04:07:09.1974429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-03-30T04:07:10.1974352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2025-03-30T04:07:11.1975354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.80,A,,,V,,V,,V*6F
2025-03-30T04:07:12.2076843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.78,A,,,V,,V,,V*6B
2025-03-30T04:07:13.1975656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.66,A,,,V,,V,,V*65
2025-03-30T04:07:14.1982276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2025-03-30T04:07:15.1983348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.60,A,,,V,,V,,V*62
2025-03-30T04:07:16.1982443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.67,A,,,V,,V,,V*66
2025-03-30T04:07:17.1980911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.77,A,,,V,,V,,V*69
2025-03-30T04:07:18.1982800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.73,A,,,V,,V,,V*63
2025-03-30T04:07:19.1981409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2025-03-30T04:07:20.1980132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-03-30T04:07:21.1986991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.59,A,,,V,,V,,V*6B
2025-03-30T04:07:22.1981042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.68,A,,,V,,V,,V*6C
2025-03-30T04:07:23.1987510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.68,A,,,V,,V,,V*66
2025-03-30T04:07:24.1984177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2025-03-30T04:07:25.1990927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.47,A,,,V,,V,,V*64
2025-03-30T04:07:26.1988581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2025-03-30T04:07:27.1990191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2025-03-30T04:07:28.1987843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.68,A,,,V,,V,,V*65
2025-03-30T04:07:29.1994499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.59,A,,,V,,V,,V*6F
2025-03-30T04:07:30.1994084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.48,A,,,V,,V,,V*68
2025-03-30T04:07:31.1990753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.49,A,,,V,,V,,V*6B
2025-03-30T04:07:32.1994801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2025-03-30T04:07:33.1893164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.64,A,,,V,,V,,V*62
2025-03-30T04:07:34.1988968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2025-03-30T04:07:35.1995665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-03-30T04:07:36.1995678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.61,A,,,V,,V,,V*63
2025-03-30T04:07:37.1990920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.65,A,,,V,,V,,V*64
2025-03-30T04:07:38.2000112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.61,A,,,V,,V,,V*67
2025-03-30T04:07:39.1996507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2025-03-30T04:07:40.1997373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2025-03-30T04:07:41.1995814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.63,A,,,V,,V,,V*66
2025-03-30T04:07:42.1902445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.68,A,,,V,,V,,V*67
2025-03-30T04:07:43.1999515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.70,A,,,V,,V,,V*63
2025-03-30T04:07:44.1896594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.76,A,,,V,,V,,V*64
2025-03-30T04:07:45.1903265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.78,A,,,V,,V,,V*6F
2025-03-30T04:07:46.1999606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.78,A,,,V,,V,,V*6E
2025-03-30T04:07:47.1904503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.75,A,,,V,,V,,V*63
2025-03-30T04:07:48.1901282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.65,A,,,V,,V,,V*63
2025-03-30T04:07:49.1907878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2025-03-30T04:07:50.2004157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.55,A,,,V,,V,,V*61
2025-03-30T04:07:51.2001608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2025-03-30T04:07:52.2008250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.59,A,,,V,,V,,V*65
2025-03-30T04:07:53.1902868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.54,A,,,V,,V,,V*66
2025-03-30T04:07:54.2011168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2025-03-30T04:07:55.1908266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.65,A,,,V,,V,,V*61
2025-03-30T04:07:56.2004601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.76,A,,,V,,V,,V*6A
2025-03-30T04:07:57.1911599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.73,A,,,V,,V,,V*63
2025-03-30T04:07:58.1907991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2025-03-30T04:07:59.1914671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2025-03-30T04:08:00.1910353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.53,A,,,V,,V,,V*66
2025-03-30T04:08:01.1917053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.62,A,,,V,,V,,V*61
2025-03-30T04:08:02.1911426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2025-03-30T04:08:03.1916352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-03-30T04:08:04.2015113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-03-30T04:08:05.1914450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-03-30T04:08:06.2020914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.51,A,,,V,,V,,V*60
2025-03-30T04:08:07.1917553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.58,A,,,V,,V,,V*65
2025-03-30T04:08:08.1917338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.58,A,,,V,,V,,V*6F
2025-03-30T04:08:09.1922673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-03-30T04:08:10.1920075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.51,A,,,V,,V,,V*67
2025-03-30T04:08:11.1916737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.53,A,,,V,,V,,V*63
2025-03-30T04:08:12.1924204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.54,A,,,V,,V,,V*67
2025-03-30T04:08:13.1920924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.50,A,,,V,,V,,V*6D
2025-03-30T04:08:14.1917531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-03-30T04:08:15.1923915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.35,A,,,V,,V,,V*6E
2025-03-30T04:08:16.1920579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-03-30T04:08:17.1927169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-03-30T04:08:18.1923876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.50,A,,,V,,V,,V*6D
2025-03-30T04:08:19.1929216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.56,A,,,V,,V,,V*67
2025-03-30T04:08:20.1921272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.58,A,,,V,,V,,V*6A
2025-03-30T04:08:21.1927669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2025-03-30T04:08:22.1924467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2025-03-30T04:08:23.1930584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.59,A,,,V,,V,,V*64
2025-03-30T04:08:24.1932194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2025-03-30T04:08:25.1928938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.62,A,,,V,,V,,V*63
2025-03-30T04:08:26.1929343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2025-03-30T04:08:27.1935494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.51,A,,,V,,V,,V*62
2025-03-30T04:08:28.1933071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-03-30T04:08:29.1934674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.65,A,,,V,,V,,V*60
2025-03-30T04:08:30.1931429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.73,A,,,V,,V,,V*61
2025-03-30T04:08:31.1929058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.69,A,,,V,,V,,V*68
2025-03-30T04:08:32.1931617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.57,A,,,V,,V,,V*61
2025-03-30T04:08:33.1929585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2025-03-30T04:08:34.1935566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.56,A,,,V,,V,,V*64
2025-03-30T04:08:35.1840673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.64,A,,,V,,V,,V*62
2025-03-30T04:08:36.1836580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.63,A,,,V,,V,,V*61
2025-03-30T04:08:37.1941588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2025-03-30T04:08:38.1938250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.60,A,,,V,,V,,V*60
2025-03-30T04:08:39.1939266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2025-03-30T04:08:40.1841825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-03-30T04:08:41.1840234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-03-30T04:08:42.1936357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2025-03-30T04:08:43.1942721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.62,A,,,V,,V,,V*6C
2025-03-30T04:08:44.1839843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.62,A,,,V,,V,,V*64
2025-03-30T04:08:45.1847447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.63,A,,,V,,V,,V*6C
2025-03-30T04:08:46.1943599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2025-03-30T04:08:47.1947534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.55,A,,,V,,V,,V*68
2025-03-30T04:08:48.1950021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.50,A,,,V,,V,,V*61
2025-03-30T04:08:49.1846916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2025-03-30T04:08:50.1944731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-03-30T04:08:51.1949059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.54,A,,,V,,V,,V*6F
2025-03-30T04:08:52.1948352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.51,A,,,V,,V,,V*63
2025-03-30T04:08:53.1853703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-03-30T04:08:54.1852894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2025-03-30T04:08:55.1850690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.63,A,,,V,,V,,V*6C
2025-03-30T04:08:56.1949718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.69,A,,,V,,V,,V*67
2025-03-30T04:08:57.1956249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.64,A,,,V,,V,,V*61
2025-03-30T04:08:58.1853285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2025-03-30T04:08:59.1850066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.50,A,,,V,,V,,V*64
2025-03-30T04:09:00.1856443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.58,A,,,V,,V,,V*6A
2025-03-30T04:09:01.1952395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.71,A,,,V,,V,,V*60
2025-03-30T04:09:02.1958931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.70,A,,,V,,V,,V*61
2025-03-30T04:09:03.1860276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2025-03-30T04:09:04.1852495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.53,A,,,V,,V,,V*64
2025-03-30T04:09:05.1855112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-03-30T04:09:06.1859425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.58,A,,,V,,V,,V*6A
2025-03-30T04:09:07.1886400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2025-03-30T04:09:08.1860557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-03-30T04:09:09.1857071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-03-30T04:09:10.1864296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.33,A,,,V,,V,,V*60
2025-03-30T04:09:11.1860975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-03-30T04:09:12.1861437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.60,A,,,V,,V,,V*67
2025-03-30T04:09:13.1867654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.62,A,,,V,,V,,V*61
2025-03-30T04:09:14.1862782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.51,A,,,V,,V,,V*63
2025-03-30T04:09:15.1859333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-03-30T04:09:16.1870169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.35,A,,,V,,V,,V*64
2025-03-30T04:09:17.1869124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-03-30T04:09:18.1866925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-03-30T04:09:19.1863566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.51,A,,,V,,V,,V*64
2025-03-30T04:09:20.1871783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.64,A,,,V,,V,,V*63
2025-03-30T04:09:21.1863442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.66,A,,,V,,V,,V*64
2025-03-30T04:09:22.1870195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2025-03-30T04:09:23.1867393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:09:24.1874291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-03-30T04:09:25.1874201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2025-03-30T04:09:26.1870855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.52,A,,,V,,V,,V*64
2025-03-30T04:09:27.1871883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-03-30T04:09:28.1874837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.28,A,,,V,,V,,V*69
2025-03-30T04:09:29.1869301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-03-30T04:09:30.1877943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.68,A,,,V,,V,,V*6B
2025-03-30T04:09:31.1874565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.86,A,,,V,,V,,V*6D
2025-03-30T04:09:32.1875109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.82,A,,,V,,V,,V*6C
2025-03-30T04:09:33.1881548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.63,A,,,V,,V,,V*62
2025-03-30T04:09:34.1880002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.55,A,,,V,,V,,V*66
2025-03-30T04:09:35.1876595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.60,A,,,V,,V,,V*66
2025-03-30T04:09:36.1882902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.62,A,,,V,,V,,V*6A
2025-03-30T04:09:37.1879067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.50,A,,,V,,V,,V*6B
2025-03-30T04:09:38.1884289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-03-30T04:09:39.1882972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2025-03-30T04:09:40.1915459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.57,A,,,V,,V,,V*6F
2025-03-30T04:09:41.1880005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.68,A,,,V,,V,,V*63
2025-03-30T04:09:42.1878146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.83,A,,,V,,V,,V*64
2025-03-30T04:09:43.1784569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.83,A,,,V,,V,,V*66
2025-03-30T04:09:44.1786006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2025-03-30T04:09:45.1888769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.49,A,,,V,,V,,V*65
2025-03-30T04:09:46.1885123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.43,A,,,V,,V,,V*6F
2025-03-30T04:09:47.1881925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.39,A,,,V,,V,,V*65
2025-03-30T04:09:48.1888432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2025-03-30T04:09:49.1884955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-03-30T04:09:50.1884936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2025-03-30T04:09:51.1891860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2025-03-30T04:09:52.1791866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.44,A,,,V,,V,,V*69
2025-03-30T04:09:53.1891128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.42,A,,,V,,V,,V*6D
2025-03-30T04:09:54.1789377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.40,A,,,V,,V,,V*66
2025-03-30T04:09:55.1791565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.39,A,,,V,,V,,V*67
2025-03-30T04:09:56.1893511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2025-03-30T04:09:57.1790486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2025-03-30T04:09:58.1896887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2025-03-30T04:09:59.1793778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2025-03-30T04:10:00.1895105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-03-30T04:10:01.1893773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-03-30T04:10:02.1800621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-03-30T04:10:03.1897631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2025-03-30T04:10:04.1795045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-03-30T04:10:05.1797730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-03-30T04:10:06.1800128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-03-30T04:10:07.1896417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.42,A,,,V,,V,,V*62
2025-03-30T04:10:08.1803352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2025-03-30T04:10:09.1802600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-03-30T04:10:10.1801375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-03-30T04:10:11.1799713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-03-30T04:10:12.1808547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-03-30T04:10:13.1804556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.48,A,,,V,,V,,V*6A
2025-03-30T04:10:14.1806687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.64,A,,,V,,V,,V*69
2025-03-30T04:10:15.1808054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.68,A,,,V,,V,,V*64
2025-03-30T04:10:16.1807027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.58,A,,,V,,V,,V*6A
2025-03-30T04:10:17.1805586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.52,A,,,V,,V,,V*6C
2025-03-30T04:10:18.1812130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.58,A,,,V,,V,,V*6C
2025-03-30T04:10:19.1808833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.65,A,,,V,,V,,V*67
2025-03-30T04:10:20.1814840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.66,A,,,V,,V,,V*61
2025-03-30T04:10:21.1811653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.64,A,,,V,,V,,V*66
2025-03-30T04:10:22.1807911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.57,A,,,V,,V,,V*65
2025-03-30T04:10:23.1810906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2025-03-30T04:10:24.1812382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2025-03-30T04:10:25.1812007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-03-30T04:10:26.1809939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.49,A,,,V,,V,,V*69
2025-03-30T04:10:27.1816424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.49,A,,,V,,V,,V*66
2025-03-30T04:10:28.1813142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2025-03-30T04:10:29.1820087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.55,A,,,V,,V,,V*66
2025-03-30T04:10:30.1816960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.52,A,,,V,,V,,V*60
2025-03-30T04:10:31.1820332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-03-30T04:10:32.1817034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-03-30T04:10:33.1792129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-03-30T04:10:34.1717850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-03-30T04:10:35.1676771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.53,A,,,V,,V,,V*60
2025-03-30T04:10:36.1679784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.56,A,,,V,,V,,V*64
2025-03-30T04:10:37.1676230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2025-03-30T04:10:38.1682722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-03-30T04:10:39.1681530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-03-30T04:10:40.1680937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-03-30T04:10:41.1682180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.45,A,,,V,,V,,V*65
2025-03-30T04:10:42.1688759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.48,A,,,V,,V,,V*6F
2025-03-30T04:10:43.1686472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-03-30T04:10:44.1583631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.32,A,,,V,,V,,V*6E
2025-03-30T04:10:45.1583977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-03-30T04:10:46.1682361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-03-30T04:10:47.1589520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-03-30T04:10:48.1590027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-03-30T04:10:49.1686381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-03-30T04:10:50.1686520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-03-30T04:10:51.1688938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-03-30T04:10:52.1687583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-03-30T04:10:53.1694280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-03-30T04:10:54.1691569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.43,A,,,V,,V,,V*66
2025-03-30T04:10:55.1688228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-03-30T04:10:56.1694982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-03-30T04:10:57.1691405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-03-30T04:10:58.1698121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.43,A,,,V,,V,,V*6A
2025-03-30T04:10:59.1595311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.41,A,,,V,,V,,V*64
2025-03-30T04:11:00.1594705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.33,A,,,V,,V,,V*6B
2025-03-30T04:11:01.1595646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.33,A,,,V,,V,,V*68
2025-03-30T04:11:02.1594653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.38,A,,,V,,V,,V*63
2025-03-30T04:11:03.1539039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.44,A,,,V,,V,,V*6D
2025-03-30T04:11:04.1598618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.48,A,,,V,,V,,V*6B
2025-03-30T04:11:05.1704681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.49,A,,,V,,V,,V*60
2025-03-30T04:11:06.1601780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-03-30T04:11:07.1598680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.40,A,,,V,,V,,V*6D
2025-03-30T04:11:08.1599542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.33,A,,,V,,V,,V*68
2025-03-30T04:11:09.1606358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.34,A,,,V,,V,,V*6F
2025-03-30T04:11:10.1604533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.47,A,,,V,,V,,V*6A
2025-03-30T04:11:11.1602674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2025-03-30T04:11:12.1607710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.67,A,,,V,,V,,V*61
2025-03-30T04:11:13.1604257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.58,A,,,V,,V,,V*64
2025-03-30T04:11:14.1609032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.52,A,,,V,,V,,V*6B
2025-03-30T04:11:15.1605185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.59,A,,,V,,V,,V*62
2025-03-30T04:11:16.1611840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.71,A,,,V,,V,,V*6A
2025-03-30T04:11:17.1511144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.75,A,,,V,,V,,V*6F
2025-03-30T04:11:18.1610791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.70,A,,,V,,V,,V*6A
2025-03-30T04:11:19.1607637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.61,A,,,V,,V,,V*68
2025-03-30T04:11:20.1613819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.57,A,,,V,,V,,V*61
2025-03-30T04:11:21.1610353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.62,A,,,V,,V,,V*6A
2025-03-30T04:11:22.1607603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.76,A,,,V,,V,,V*69
2025-03-30T04:11:23.1517175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.88,A,,,V,,V,,V*63
2025-03-30T04:11:24.1616002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.85,A,,,V,,V,,V*66
2025-03-30T04:11:25.1614370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.67,A,,,V,,V,,V*69
2025-03-30T04:11:26.1610860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.60,A,,,V,,V,,V*66
2025-03-30T04:11:27.1617338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.65,A,,,V,,V,,V*61
2025-03-30T04:11:28.1620330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.69,A,,,V,,V,,V*61
2025-03-30T04:11:29.1618925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.68,A,,,V,,V,,V*6D
2025-03-30T04:11:30.1615279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.66,A,,,V,,V,,V*6D
2025-03-30T04:11:31.1621886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.66,A,,,V,,V,,V*62
2025-03-30T04:11:32.1614558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.62,A,,,V,,V,,V*6D
2025-03-30T04:11:33.1620894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.65,A,,,V,,V,,V*6D
2025-03-30T04:11:34.1617443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.73,A,,,V,,V,,V*6E
2025-03-30T04:11:35.1624013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.77,A,,,V,,V,,V*6E
2025-03-30T04:11:36.1622190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.77,A,,,V,,V,,V*6E
2025-03-30T04:11:37.1617624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.74,A,,,V,,V,,V*60
2025-03-30T04:11:38.1620110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.67,A,,,V,,V,,V*6D
2025-03-30T04:11:39.1522434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.62,A,,,V,,V,,V*60
2025-03-30T04:11:40.1621428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.53,A,,,V,,V,,V*65
2025-03-30T04:11:41.1628012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.46,A,,,V,,V,,V*63
2025-03-30T04:11:42.1627604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.55,A,,,V,,V,,V*6D
2025-03-30T04:11:43.1624393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.74,A,,,V,,V,,V*6A
2025-03-30T04:11:44.1532545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.87,A,,,V,,V,,V*63
2025-03-30T04:11:45.1530856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.87,A,,,V,,V,,V*67
2025-03-30T04:11:46.1630525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.79,A,,,V,,V,,V*67
2025-03-30T04:11:47.1626727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.76,A,,,V,,V,,V*62
2025-03-30T04:11:48.1533670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.80,A,,,V,,V,,V*6A
2025-03-30T04:11:49.1635917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.80,A,,,V,,V,,V*60
2025-03-30T04:11:50.1534484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.75,A,,,V,,V,,V*61
2025-03-30T04:11:51.1632448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.67,A,,,V,,V,,V*6D
2025-03-30T04:11:52.1629517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.60,A,,,V,,V,,V*6D
2025-03-30T04:11:53.1565968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.60,A,,,V,,V,,V*69
2025-03-30T04:11:54.1536621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.64,A,,,V,,V,,V*6E
2025-03-30T04:11:55.1633835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.66,A,,,V,,V,,V*6E
2025-03-30T04:11:56.1633267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.70,A,,,V,,V,,V*6C
2025-03-30T04:11:57.1640149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.70,A,,,V,,V,,V*6D
2025-03-30T04:11:58.1536887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.67,A,,,V,,V,,V*68
2025-03-30T04:11:59.1533375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.62,A,,,V,,V,,V*66
2025-03-30T04:12:00.1534668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.52,A,,,V,,V,,V*67
2025-03-30T04:12:01.1542825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.39,A,,,V,,V,,V*66
2025-03-30T04:12:02.1639231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.39,A,,,V,,V,,V*60
2025-03-30T04:12:03.1636096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.45,A,,,V,,V,,V*63
2025-03-30T04:12:04.1542851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.45,A,,,V,,V,,V*6F
2025-03-30T04:12:05.1539510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.36,A,,,V,,V,,V*67
2025-03-30T04:12:06.1645956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.36,A,,,V,,V,,V*63
2025-03-30T04:12:07.1542797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.44,A,,,V,,V,,V*65
2025-03-30T04:12:08.1539316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.53,A,,,V,,V,,V*6B
2025-03-30T04:12:09.1548947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.61,A,,,V,,V,,V*65
2025-03-30T04:12:10.1550853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.65,A,,,V,,V,,V*6A
2025-03-30T04:12:11.1550251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.65,A,,,V,,V,,V*6B
2025-03-30T04:12:12.1547008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.61,A,,,V,,V,,V*64
2025-03-30T04:12:13.1543498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.52,A,,,V,,V,,V*6C
2025-03-30T04:12:14.1550225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.47,A,,,V,,V,,V*69
2025-03-30T04:12:15.1546831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.52,A,,,V,,V,,V*68
2025-03-30T04:12:16.1553180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.55,A,,,V,,V,,V*6A
2025-03-30T04:12:17.1551482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2025-03-30T04:12:18.1552964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:12:19.1555273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.53,A,,,V,,V,,V*6A
2025-03-30T04:12:20.1551745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.65,A,,,V,,V,,V*6C
2025-03-30T04:12:21.1548618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.69,A,,,V,,V,,V*65
2025-03-30T04:12:22.1555246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.66,A,,,V,,V,,V*68
2025-03-30T04:12:23.1557807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.64,A,,,V,,V,,V*6C
2025-03-30T04:12:24.1554188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.64,A,,,V,,V,,V*61
2025-03-30T04:12:25.1553859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.58,A,,,V,,V,,V*63
2025-03-30T04:12:26.1456777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.50,A,,,V,,V,,V*67
2025-03-30T04:12:27.1553223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.45,A,,,V,,V,,V*61
2025-03-30T04:12:28.1553677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.47,A,,,V,,V,,V*6E
2025-03-30T04:12:29.1559386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.56,A,,,V,,V,,V*68
2025-03-30T04:12:30.1561374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.64,A,,,V,,V,,V*6E
2025-03-30T04:12:31.1558100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.64,A,,,V,,V,,V*61
2025-03-30T04:12:32.1561260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.56,A,,,V,,V,,V*68
2025-03-30T04:12:33.1557196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.50,A,,,V,,V,,V*6E
2025-03-30T04:12:34.1563794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.53,A,,,V,,V,,V*65
2025-03-30T04:12:35.1567710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.57,A,,,V,,V,,V*6A
2025-03-30T04:12:36.1464112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.47,A,,,V,,V,,V*61
2025-03-30T04:12:37.1568155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.36,A,,,V,,V,,V*64
2025-03-30T04:12:38.1464731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.38,A,,,V,,V,,V*64
2025-03-30T04:12:39.1571018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.51,A,,,V,,V,,V*69
2025-03-30T04:12:40.1477834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.59,A,,,V,,V,,V*61
2025-03-30T04:12:41.1564281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.59,A,,,V,,V,,V*6A
2025-03-30T04:12:42.1567974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-03-30T04:12:43.1566991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.65,A,,,V,,V,,V*63
2025-03-30T04:12:44.1569342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.64,A,,,V,,V,,V*63
2025-03-30T04:12:45.1565821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.52,A,,,V,,V,,V*64
2025-03-30T04:12:46.1566504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.40,A,,,V,,V,,V*6A
2025-03-30T04:12:47.1573060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.41,A,,,V,,V,,V*6F
2025-03-30T04:12:48.1573955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.49,A,,,V,,V,,V*63
2025-03-30T04:12:49.1471214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.51,A,,,V,,V,,V*6F
2025-03-30T04:12:50.1478442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.46,A,,,V,,V,,V*65
2025-03-30T04:12:51.1477053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.50,A,,,V,,V,,V*65
2025-03-30T04:12:52.1571794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.63,A,,,V,,V,,V*64
2025-03-30T04:12:53.1581137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.73,A,,,V,,V,,V*64
2025-03-30T04:12:54.1579073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.71,A,,,V,,V,,V*61
2025-03-30T04:12:55.1481742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.61,A,,,V,,V,,V*60
2025-03-30T04:12:56.1577838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.52,A,,,V,,V,,V*6E
2025-03-30T04:12:57.1574628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.46,A,,,V,,V,,V*6D
2025-03-30T04:12:58.1481429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.48,A,,,V,,V,,V*60
2025-03-30T04:12:59.1577807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.58,A,,,V,,V,,V*6F
2025-03-30T04:13:00.1577124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.69,A,,,V,,V,,V*6B
2025-03-30T04:13:01.1484235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.69,A,,,V,,V,,V*6B
2025-03-30T04:13:02.1480838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.62,A,,,V,,V,,V*65
2025-03-30T04:13:03.1487222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.58,A,,,V,,V,,V*6D
2025-03-30T04:13:04.1483572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2025-03-30T04:13:05.1479976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.58,A,,,V,,V,,V*6C
2025-03-30T04:13:06.1486544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.60,A,,,V,,V,,V*62
2025-03-30T04:13:07.1582785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-03-30T04:13:08.1490854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.52,A,,,V,,V,,V*6A
2025-03-30T04:13:09.1489894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.52,A,,,V,,V,,V*6B
2025-03-30T04:13:10.1491545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.58,A,,,V,,V,,V*61
2025-03-30T04:13:11.1489807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.59,A,,,V,,V,,V*61
2025-03-30T04:13:12.1486026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.50,A,,,V,,V,,V*61
2025-03-30T04:13:13.1493997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.41,A,,,V,,V,,V*61
2025-03-30T04:13:14.1493530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-03-30T04:13:15.1494990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.58,A,,,V,,V,,V*62
2025-03-30T04:13:16.1491468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.62,A,,,V,,V,,V*6B
2025-03-30T04:13:17.1495444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.56,A,,,V,,V,,V*65
2025-03-30T04:13:18.1497398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:13:19.1493187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.39,A,,,V,,V,,V*6D
2025-03-30T04:13:20.1497997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.39,A,,,V,,V,,V*6B
2025-03-30T04:13:21.1497312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-03-30T04:13:22.1492210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.52,A,,,V,,V,,V*65
2025-03-30T04:13:23.1501009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.55,A,,,V,,V,,V*67
2025-03-30T04:13:24.1497605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.56,A,,,V,,V,,V*62
2025-03-30T04:13:25.1498443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.57,A,,,V,,V,,V*66
2025-03-30T04:13:26.1497450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.50,A,,,V,,V,,V*66
2025-03-30T04:13:27.1495844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.43,A,,,V,,V,,V*6D
2025-03-30T04:13:28.1504914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.40,A,,,V,,V,,V*6F
2025-03-30T04:13:29.1501569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.43,A,,,V,,V,,V*61
2025-03-30T04:13:30.1498157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-03-30T04:13:31.1507488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-03-30T04:13:32.1504164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.43,A,,,V,,V,,V*64
2025-03-30T04:13:33.1501072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-03-30T04:13:34.1507492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.57,A,,,V,,V,,V*60
2025-03-30T04:13:35.1508560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.59,A,,,V,,V,,V*6E
2025-03-30T04:13:36.1505278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-03-30T04:13:37.1506461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-03-30T04:13:38.1508229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.53,A,,,V,,V,,V*6A
2025-03-30T04:13:39.1505288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2025-03-30T04:13:40.1508617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.55,A,,,V,,V,,V*6C
2025-03-30T04:13:41.1507118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2025-03-30T04:13:42.1513825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.57,A,,,V,,V,,V*64
2025-03-30T04:13:43.1514085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.61,A,,,V,,V,,V*67
2025-03-30T04:13:44.1416559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.63,A,,,V,,V,,V*65
2025-03-30T04:13:45.1514856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.64,A,,,V,,V,,V*64
2025-03-30T04:13:46.1414634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2025-03-30T04:13:47.1411185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.62,A,,,V,,V,,V*67
2025-03-30T04:13:48.1418021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.58,A,,,V,,V,,V*66
2025-03-30T04:13:49.1414509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.58,A,,,V,,V,,V*60
2025-03-30T04:13:50.1412228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2025-03-30T04:13:51.1420785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2025-03-30T04:13:52.1417058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.58,A,,,V,,V,,V*6E
2025-03-30T04:13:53.1418324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.56,A,,,V,,V,,V*61
2025-03-30T04:13:54.1416960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.61,A,,,V,,V,,V*66
2025-03-30T04:13:55.1423268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.66,A,,,V,,V,,V*6D
2025-03-30T04:13:56.1424592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.59,A,,,V,,V,,V*63
2025-03-30T04:13:57.1421072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.51,A,,,V,,V,,V*69
2025-03-30T04:13:58.1417906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.55,A,,,V,,V,,V*6B
2025-03-30T04:13:59.1424499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.70,A,,,V,,V,,V*61
2025-03-30T04:14:00.1422171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.77,A,,,V,,V,,V*6D
2025-03-30T04:14:01.1427457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.73,A,,,V,,V,,V*60
2025-03-30T04:14:02.1424190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.62,A,,,V,,V,,V*66
2025-03-30T04:14:03.1427847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.56,A,,,V,,V,,V*68
2025-03-30T04:14:04.1426744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.56,A,,,V,,V,,V*6E
2025-03-30T04:14:05.1423558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.62,A,,,V,,V,,V*68
2025-03-30T04:14:06.1431054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.59,A,,,V,,V,,V*67
2025-03-30T04:14:07.1429060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.57,A,,,V,,V,,V*68
2025-03-30T04:14:08.1431483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.55,A,,,V,,V,,V*63
2025-03-30T04:14:09.1427540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.62,A,,,V,,V,,V*61
2025-03-30T04:14:10.1535174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.73,A,,,V,,V,,V*67
2025-03-30T04:14:11.1526425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.73,A,,,V,,V,,V*69
2025-03-30T04:14:12.1433394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.62,A,,,V,,V,,V*65
2025-03-30T04:14:13.1431312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-03-30T04:14:14.1428116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2025-03-30T04:14:15.1434506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.56,A,,,V,,V,,V*62
2025-03-30T04:14:16.1434284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.57,A,,,V,,V,,V*62
2025-03-30T04:14:17.1436351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.56,A,,,V,,V,,V*64
2025-03-30T04:14:18.1437866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.53,A,,,V,,V,,V*64
2025-03-30T04:14:19.1434578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.48,A,,,V,,V,,V*61
2025-03-30T04:14:20.1436021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.48,A,,,V,,V,,V*61
2025-03-30T04:14:21.1442746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.48,A,,,V,,V,,V*6E
2025-03-30T04:14:22.1435747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2025-03-30T04:14:23.1438438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.44,A,,,V,,V,,V*62
2025-03-30T04:14:24.1437171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.40,A,,,V,,V,,V*67
2025-03-30T04:14:25.1443711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.40,A,,,V,,V,,V*65
2025-03-30T04:14:26.1441362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.43,A,,,V,,V,,V*62
2025-03-30T04:14:27.1437719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-03-30T04:14:28.1444509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.42,A,,,V,,V,,V*66
2025-03-30T04:14:29.1444059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.33,A,,,V,,V,,V*69
2025-03-30T04:14:30.1440453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.29,A,,,V,,V,,V*65
2025-03-30T04:14:31.1446866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.34,A,,,V,,V,,V*6A
2025-03-30T04:14:32.1346841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.44,A,,,V,,V,,V*64
2025-03-30T04:14:33.1442937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.53,A,,,V,,V,,V*67
2025-03-30T04:14:34.1450874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.54,A,,,V,,V,,V*67
2025-03-30T04:14:35.1445242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.49,A,,,V,,V,,V*6D
2025-03-30T04:14:36.1447049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.49,A,,,V,,V,,V*6F
2025-03-30T04:14:37.1353107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.50,A,,,V,,V,,V*61
2025-03-30T04:14:38.1448156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.49,A,,,V,,V,,V*6A
2025-03-30T04:14:39.1450329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.46,A,,,V,,V,,V*61
2025-03-30T04:14:40.1448403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.43,A,,,V,,V,,V*6B
2025-03-30T04:14:41.1447634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.47,A,,,V,,V,,V*61
2025-03-30T04:14:42.1456051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.55,A,,,V,,V,,V*66
2025-03-30T04:14:43.1353120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.58,A,,,V,,V,,V*69
2025-03-30T04:14:44.1353968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2025-03-30T04:14:45.1452716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.52,A,,,V,,V,,V*6B
2025-03-30T04:14:46.1453699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.55,A,,,V,,V,,V*6D
2025-03-30T04:14:47.1460427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.59,A,,,V,,V,,V*69
2025-03-30T04:14:48.1456951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.54,A,,,V,,V,,V*62
2025-03-30T04:14:49.1457309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:14:50.1357057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.37,A,,,V,,V,,V*69
2025-03-30T04:14:51.1381948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.43,A,,,V,,V,,V*65
2025-03-30T04:14:52.1315496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-03-30T04:14:53.1222608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.43,A,,,V,,V,,V*6C
2025-03-30T04:14:54.1219442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.41,A,,,V,,V,,V*65
2025-03-30T04:14:55.1321034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.51,A,,,V,,V,,V*65
2025-03-30T04:14:56.1218332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.63,A,,,V,,V,,V*6B
2025-03-30T04:14:57.1324417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2025-03-30T04:14:58.1224597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.53,A,,,V,,V,,V*61
2025-03-30T04:14:59.1228253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.37,A,,,V,,V,,V*6D
2025-03-30T04:15:00.1229066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.36,A,,,V,,V,,V*66
2025-03-30T04:15:01.1329689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.51,A,,,V,,V,,V*6B
2025-03-30T04:15:02.1321074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.74,A,,,V,,V,,V*67
2025-03-30T04:15:03.1326714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.81,A,,,V,,V,,V*6E
2025-03-30T04:15:04.1222286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.69,A,,,V,,V,,V*69
2025-03-30T04:15:05.1328216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-03-30T04:15:06.1323231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.45,A,,,V,,V,,V*64
2025-03-30T04:15:07.1225335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-03-30T04:15:08.1234538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.72,A,,,V,,V,,V*62
2025-03-30T04:15:09.1230962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.71,A,,,V,,V,,V*66
2025-03-30T04:15:10.1231567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.58,A,,,V,,V,,V*6A
2025-03-30T04:15:11.1232918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-03-30T04:15:12.1229566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-03-30T04:15:13.1230766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-03-30T04:15:14.1237430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.60,A,,,V,,V,,V*6F
2025-03-30T04:15:15.1234014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.66,A,,,V,,V,,V*62
2025-03-30T04:15:16.1233635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.64,A,,,V,,V,,V*63
2025-03-30T04:15:17.1240187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2025-03-30T04:15:18.1236456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2025-03-30T04:15:19.1233369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2025-03-30T04:15:20.1234635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.63,A,,,V,,V,,V*62
2025-03-30T04:15:21.1241168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.65,A,,,V,,V,,V*64
2025-03-30T04:15:22.1239029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.61,A,,,V,,V,,V*68
2025-03-30T04:15:23.1236941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.56,A,,,V,,V,,V*61
2025-03-30T04:15:24.1239569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2025-03-30T04:15:25.1245217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.64,A,,,V,,V,,V*66
2025-03-30T04:15:26.1239984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.70,A,,,V,,V,,V*6E
2025-03-30T04:15:27.1242279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.71,A,,,V,,V,,V*6F
2025-03-30T04:15:28.1240992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.62,A,,,V,,V,,V*61
2025-03-30T04:15:29.1243576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2025-03-30T04:15:30.1244970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-03-30T04:15:31.1250611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-03-30T04:15:32.1247111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.53,A,,,V,,V,,V*66
2025-03-30T04:15:33.1243857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2025-03-30T04:15:34.1249573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2025-03-30T04:15:35.1247965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-03-30T04:15:36.1253317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.48,A,,,V,,V,,V*6B
2025-03-30T04:15:37.1249893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2025-03-30T04:15:38.1253523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.68,A,,,V,,V,,V*6C
2025-03-30T04:15:39.1256394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.58,A,,,V,,V,,V*66
2025-03-30T04:15:40.1254457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-03-30T04:15:41.1256344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-03-30T04:15:42.1255824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-03-30T04:15:43.1153474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.63,A,,,V,,V,,V*63
2025-03-30T04:15:44.1159949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.66,A,,,V,,V,,V*61
2025-03-30T04:15:45.1255728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.58,A,,,V,,V,,V*6F
2025-03-30T04:15:46.1253720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-03-30T04:15:47.1155942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2025-03-30T04:15:48.1162318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2025-03-30T04:15:49.1256595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.68,A,,,V,,V,,V*60
2025-03-30T04:15:50.1162210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.69,A,,,V,,V,,V*6F
2025-03-30T04:15:51.1256926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2025-03-30T04:15:52.1263623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.48,A,,,V,,V,,V*60
2025-03-30T04:15:53.1260724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-03-30T04:15:54.1263033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-30T04:15:55.1265287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-03-30T04:15:56.1161441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-03-30T04:15:57.1266845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-03-30T04:15:58.1164588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-03-30T04:15:59.1171401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2025-03-30T04:16:00.1169963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.38,A,,,V,,V,,V*68
2025-03-30T04:16:01.1270497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.40,A,,,V,,V,,V*65
2025-03-30T04:16:02.1169672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2025-03-30T04:16:03.1168806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.33,A,,,V,,V,,V*68
2025-03-30T04:16:04.1165564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-30T04:16:05.1171954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-03-30T04:16:06.1171179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.17,A,,,V,,V,,V*6A
2025-03-30T04:16:07.1173163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.23,A,,,V,,V,,V*6E
2025-03-30T04:16:08.1172080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2025-03-30T04:16:09.1177480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.27,A,,,V,,V,,V*68
2025-03-30T04:16:10.1175765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.27,A,,,V,,V,,V*68
2025-03-30T04:16:11.1171989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2025-03-30T04:16:12.1180206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.35,A,,,V,,V,,V*6A
2025-03-30T04:16:13.1176555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2025-03-30T04:16:14.1173148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.39,A,,,V,,V,,V*6D
2025-03-30T04:16:15.1179501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.33,A,,,V,,V,,V*61
2025-03-30T04:16:16.1177038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-03-30T04:16:17.1173935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-03-30T04:16:18.1175509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-30T04:16:19.1183676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.01,A,,,V,,V,,V*4F
2025-03-30T04:16:20.1185384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-30T04:16:21.1182318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-30T04:16:22.1178699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-03-30T04:16:23.1178549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.27,A,,,V,,V,,V*68
2025-03-30T04:16:24.1180936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-03-30T04:16:25.1185321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2025-03-30T04:16:26.1183929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2025-03-30T04:16:27.1192300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.37,A,,,V,,V,,V*66
2025-03-30T04:16:28.1206021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2025-03-30T04:16:29.1187684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.39,A,,,V,,V,,V*67
2025-03-30T04:16:30.1189561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2025-03-30T04:16:31.1185857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2025-03-30T04:16:32.1192814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.27,A,,,V,,V,,V*66
2025-03-30T04:16:33.1189661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2025-03-30T04:16:34.1193922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2025-03-30T04:16:35.1192869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2025-03-30T04:16:36.1188971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2025-03-30T04:16:37.1195815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.60,A,,,V,,V,,V*62
2025-03-30T04:16:38.1088526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2025-03-30T04:16:39.1191067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2025-03-30T04:16:40.1198869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.53,A,,,V,,V,,V*6E
2025-03-30T04:16:41.1193970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2025-03-30T04:16:42.1196736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.35,A,,,V,,V,,V*6A
2025-03-30T04:16:43.1197863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.28,A,,,V,,V,,V*69
2025-03-30T04:16:44.1200291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-03-30T04:16:45.1199045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-03-30T04:16:46.1201182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-03-30T04:16:47.1202954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-03-30T04:16:48.1199558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-30T04:16:49.1200207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-30T04:16:50.1106303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-03-30T04:16:51.1097790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-03-30T04:16:52.1106244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-03-30T04:16:53.1102821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-03-30T04:16:54.1100197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-03-30T04:16:55.1106688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.09,A,,,V,,V,,V*64
2025-03-30T04:16:56.1108746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.03,A,,,V,,V,,V*6F
2025-03-30T04:16:57.1105310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-03-30T04:16:58.1111995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-03-30T04:16:59.1108650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.29,A,,,V,,V,,V*69
2025-03-30T04:17:00.1109170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.39,A,,,V,,V,,V*67
2025-03-30T04:17:01.1105828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.37,A,,,V,,V,,V*69
2025-03-30T04:17:02.1112456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-03-30T04:17:03.1108919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-03-30T04:17:04.1115710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.24,A,,,V,,V,,V*64
2025-03-30T04:17:05.1112093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-03-30T04:17:06.1117736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-03-30T04:17:07.1114467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-03-30T04:17:08.1112321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-03-30T04:17:09.1114578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.08,A,,,V,,V,,V*66
2025-03-30T04:17:10.1119502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.20,A,,,V,,V,,V*69
2025-03-30T04:17:11.1117699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-03-30T04:17:12.1121597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2025-03-30T04:17:13.1122112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.38,A,,,V,,V,,V*63
2025-03-30T04:17:14.1114313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.39,A,,,V,,V,,V*63
2025-03-30T04:17:15.1120837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2025-03-30T04:17:16.1117758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.31,A,,,V,,V,,V*61
2025-03-30T04:17:17.1124409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-03-30T04:17:18.1122473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-03-30T04:17:19.1119158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-03-30T04:17:20.1119771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.33,A,,,V,,V,,V*6E
2025-03-30T04:17:21.1126361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2025-03-30T04:17:22.1023955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2025-03-30T04:17:23.1120596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2025-03-30T04:17:24.1127195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.43,A,,,V,,V,,V*69
2025-03-30T04:17:25.1125690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.39,A,,,V,,V,,V*65
2025-03-30T04:17:26.1124243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.38,A,,,V,,V,,V*65
2025-03-30T04:17:27.1130750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.35,A,,,V,,V,,V*6C
2025-03-30T04:17:28.1125814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.30,A,,,V,,V,,V*60
2025-03-30T04:17:29.1132472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-03-30T04:17:30.1129005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.30,A,,,V,,V,,V*67
2025-03-30T04:17:31.1125517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.40,A,,,V,,V,,V*65
2025-03-30T04:17:32.1126316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:17:33.1132885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2025-03-30T04:17:34.1130780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2025-03-30T04:17:35.1135825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2025-03-30T04:17:36.1137221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2025-03-30T04:17:37.1139633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.41,A,,,V,,V,,V*63
2025-03-30T04:17:38.1136089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-03-30T04:17:39.1132776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2025-03-30T04:17:40.1039726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.33,A,,,V,,V,,V*60
2025-03-30T04:17:41.1136049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2025-03-30T04:17:42.1139510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2025-03-30T04:17:43.1136012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2025-03-30T04:17:44.1140156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2025-03-30T04:17:45.1139126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.35,A,,,V,,V,,V*64
2025-03-30T04:17:46.1140646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2025-03-30T04:17:47.1136985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2025-03-30T04:17:48.1143724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2025-03-30T04:17:49.1140423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2025-03-30T04:17:50.1142595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2025-03-30T04:17:51.1141865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.40,A,,,V,,V,,V*6A
2025-03-30T04:17:52.1150105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2025-03-30T04:17:53.1145390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-03-30T04:17:54.1143874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-03-30T04:17:55.1050789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-03-30T04:17:56.1047296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2025-03-30T04:17:57.1153770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.29,A,,,V,,V,,V*65
2025-03-30T04:17:58.1050663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-03-30T04:17:59.1047338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-03-30T04:18:00.1046302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-30T04:18:01.1147662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-30T04:18:02.1050613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-03-30T04:18:03.1154920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-03-30T04:18:04.1054028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-30T04:18:05.1050496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-03-30T04:18:06.1154632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.29,A,,,V,,V,,V*69
2025-03-30T04:18:07.1051962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2025-03-30T04:18:08.1058147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2025-03-30T04:18:09.1061478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2025-03-30T04:18:10.1060276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2025-03-30T04:18:11.1058088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2025-03-30T04:18:12.1055365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-03-30T04:18:13.1059154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-03-30T04:18:14.1064586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-03-30T04:18:15.1063375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2025-03-30T04:18:16.1059991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2025-03-30T04:18:17.1067393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2025-03-30T04:18:18.1065892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-03-30T04:18:19.1060961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2025-03-30T04:18:20.1066222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2025-03-30T04:18:21.1062905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2025-03-30T04:18:22.1069509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2025-03-30T04:18:23.1066232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2025-03-30T04:18:24.1064486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-03-30T04:18:25.1073062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.21,A,,,V,,V,,V*67
2025-03-30T04:18:26.1069506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-03-30T04:18:27.1070419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.31,A,,,V,,V,,V*63
2025-03-30T04:18:28.1068757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.31,A,,,V,,V,,V*6C
2025-03-30T04:18:29.1076279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2025-03-30T04:18:30.1073662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-03-30T04:18:31.1075606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2025-03-30T04:18:32.1070834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-03-30T04:18:33.0970156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-03-30T04:18:34.0979003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-03-30T04:18:35.0975578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-03-30T04:18:36.1078419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-30T04:18:37.1074855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-03-30T04:18:38.0981823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-30T04:18:39.1078408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-03-30T04:18:40.0975754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-30T04:18:41.1078398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-30T04:18:42.1085060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-30T04:18:43.0985690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-30T04:18:44.0982544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-30T04:18:45.0986761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-03-30T04:18:46.1088116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-30T04:18:47.1084799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-03-30T04:18:48.1081325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-30T04:18:49.1088252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-03-30T04:18:50.1084625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-30T04:18:51.1084833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-30T04:18:52.1087834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.21,A,,,V,,V,,V*6C
2025-03-30T04:18:53.1089120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-03-30T04:18:54.1087853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2025-03-30T04:18:55.0987008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-03-30T04:18:56.1088679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-03-30T04:18:57.1095103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.24,A,,,V,,V,,V*6B
2025-03-30T04:18:58.0992351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-03-30T04:18:59.0989227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.27,A,,,V,,V,,V*67
2025-03-30T04:19:00.0996128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2025-03-30T04:19:01.0992167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2025-03-30T04:19:02.0990747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2025-03-30T04:19:03.0997453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2025-03-30T04:19:04.1093787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2025-03-30T04:19:05.1000057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.37,A,,,V,,V,,V*68
2025-03-30T04:19:06.1095951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2025-03-30T04:19:07.0997851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.32,A,,,V,,V,,V*60
2025-03-30T04:19:08.1038592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2025-03-30T04:19:09.0872084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-30T04:19:10.0862279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-03-30T04:19:11.0854988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-03-30T04:19:12.0861511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-30T04:19:13.0858390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-03-30T04:19:14.0865070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2025-03-30T04:19:15.0861994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-03-30T04:19:16.0858830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.24,A,,,V,,V,,V*60
2025-03-30T04:19:17.0865167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2025-03-30T04:19:18.0864877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.33,A,,,V,,V,,V*66
2025-03-30T04:19:19.0863577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2025-03-30T04:19:20.0865641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2025-03-30T04:19:21.0864894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-03-30T04:19:22.0866684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-03-30T04:19:23.0868410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2025-03-30T04:19:24.0870680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2025-03-30T04:19:25.0867107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2025-03-30T04:19:26.0874694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-03-30T04:19:27.0866704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-03-30T04:19:28.0868650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-03-30T04:19:29.0867909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2025-03-30T04:19:30.0872280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-03-30T04:19:31.0869213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-30T04:19:32.0879388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-03-30T04:19:33.0878104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-03-30T04:19:34.0879969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-03-30T04:19:35.0872305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.34,A,,,V,,V,,V*64
2025-03-30T04:19:36.0878901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.31,A,,,V,,V,,V*63
2025-03-30T04:19:37.0776093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-30T04:19:38.0882296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.31,A,,,V,,V,,V*6F
2025-03-30T04:19:39.0883612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2025-03-30T04:19:40.0880169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2025-03-30T04:19:41.0877850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2025-03-30T04:19:42.0784886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-03-30T04:19:43.0884629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.08,A,,,V,,V,,V*60
2025-03-30T04:19:44.0886946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.24,A,,,V,,V,,V*67
2025-03-30T04:19:45.0879888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2025-03-30T04:19:46.0888075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2025-03-30T04:19:47.0884811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2025-03-30T04:19:48.0885051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-03-30T04:19:49.0787780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-30T04:19:50.0882690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-30T04:19:51.0887351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.24,A,,,V,,V,,V*60
2025-03-30T04:19:52.0786267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2025-03-30T04:19:53.0788676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.19,A,,,V,,V,,V*6C
2025-03-30T04:19:54.0785486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-03-30T04:19:55.0885814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-03-30T04:19:56.0792907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-03-30T04:19:57.0789352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-03-30T04:19:58.0796012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2025-03-30T04:19:59.0792859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2025-03-30T04:20:00.0789221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2025-03-30T04:20:01.0796157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2025-03-30T04:20:02.0893223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2025-03-30T04:20:03.0792348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2025-03-30T04:20:04.0898649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2025-03-30T04:20:05.0793179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-30T04:20:06.0699803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-03-30T04:20:07.0796058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-30T04:20:08.0802920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-03-30T04:20:09.0803693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-03-30T04:20:10.0802897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-03-30T04:20:11.0799227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-03-30T04:20:12.0805884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-30T04:20:13.0802495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.02,A,,,V,,V,,V*41
2025-03-30T04:20:14.0799123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-30T04:20:15.0805754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-03-30T04:20:16.0802294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-03-30T04:20:17.0809029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-03-30T04:20:18.0805512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-03-30T04:20:19.0867956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.07,A,,,V,,V,,V*4D
2025-03-30T04:20:20.0709310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-30T04:20:21.0805432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-03-30T04:20:22.0812182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-03-30T04:20:23.0808678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-03-30T04:20:24.0815617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-03-30T04:20:25.0811799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-30T04:20:26.0808528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-30T04:20:27.0813181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-03-30T04:20:28.0809939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.26,A,,,V,,V,,V*61
2025-03-30T04:20:29.0814752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2025-03-30T04:20:30.0712952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2025-03-30T04:20:31.0818708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-03-30T04:20:32.0815339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-03-30T04:20:33.0821774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-30T04:20:34.0818789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-03-30T04:20:35.0815036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-03-30T04:20:36.0721538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-30T04:20:37.0820503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-30T04:20:38.0824979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-03-30T04:20:39.0821542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.23,A,,,V,,V,,V*61
2025-03-30T04:20:40.0818321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-03-30T04:20:41.0825387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-30T04:20:42.0722084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-03-30T04:20:43.0825456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-03-30T04:20:44.0820843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.21,A,,,V,,V,,V*6D
2025-03-30T04:20:45.0827206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-30T04:20:46.0824087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-03-30T04:20:47.0830312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-30T04:20:48.0725694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-03-30T04:20:49.0724773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-03-30T04:20:50.0733166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-03-30T04:20:51.0725836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-03-30T04:20:52.0733670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-03-30T04:20:53.0733469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-30T04:20:54.0730210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-03-30T04:20:55.0736474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-30T04:20:56.0832616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.15,A,,,V,,V,,V*4D
2025-03-30T04:20:57.0729703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-03-30T04:20:58.0736362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-03-30T04:20:59.0732733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-03-30T04:21:00.0739593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-03-30T04:21:01.0736047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-03-30T04:21:02.0734321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-03-30T04:21:03.0738870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-03-30T04:21:04.0735528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-03-30T04:21:05.0740632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2025-03-30T04:21:06.0738563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-03-30T04:21:07.0744143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-03-30T04:21:08.0740826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-03-30T04:21:09.0744216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2025-03-30T04:21:10.0746181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-03-30T04:21:11.0745093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2025-03-30T04:21:12.0747752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2025-03-30T04:21:13.0744414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-03-30T04:21:14.0744832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2025-03-30T04:21:15.0746857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2025-03-30T04:21:16.0748410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2025-03-30T04:21:17.0750551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2025-03-30T04:21:18.0749963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2025-03-30T04:21:19.0746661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-03-30T04:21:20.0753171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2025-03-30T04:21:21.0749714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2025-03-30T04:21:22.0756569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-03-30T04:21:23.0752992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2025-03-30T04:21:24.0749629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.65,A,,,V,,V,,V*64
2025-03-30T04:21:25.0756325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.69,A,,,V,,V,,V*66
2025-03-30T04:21:26.0752949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2025-03-30T04:21:27.0750819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2025-03-30T04:21:28.0757364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2025-03-30T04:21:29.0758016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2025-03-30T04:21:30.0756825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2025-03-30T04:21:31.0755558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2025-03-30T04:21:32.0757291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2025-03-30T04:21:33.0759018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2025-03-30T04:21:34.0760892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2025-03-30T04:21:35.0757936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.65,A,,,V,,V,,V*6B
2025-03-30T04:21:36.0762109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2025-03-30T04:21:37.0761807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.68,A,,,V,,V,,V*67
2025-03-30T04:21:38.0658296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2025-03-30T04:21:39.0765392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2025-03-30T04:21:40.0761294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2025-03-30T04:21:41.0765403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2025-03-30T04:21:42.0762071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2025-03-30T04:21:43.0765888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2025-03-30T04:21:44.0764542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-03-30T04:21:45.0771080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2025-03-30T04:21:46.0772055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2025-03-30T04:21:47.0770558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2025-03-30T04:21:48.0765567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2025-03-30T04:21:49.0768066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2025-03-30T04:21:50.0666885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2025-03-30T04:21:51.0773355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2025-03-30T04:21:52.0770953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2025-03-30T04:21:53.0777815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2025-03-30T04:21:54.0774190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2025-03-30T04:21:55.0677085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2025-03-30T04:21:56.0773279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2025-03-30T04:21:57.0680251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-03-30T04:21:58.0677039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2025-03-30T04:21:59.0773121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.71,A,,,V,,V,,V*61
2025-03-30T04:22:00.0780368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.77,A,,,V,,V,,V*65
2025-03-30T04:22:01.0677440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2025-03-30T04:22:02.0683910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2025-03-30T04:22:03.0680518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2025-03-30T04:22:04.0678822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2025-03-30T04:22:05.0784723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2025-03-30T04:22:06.0782777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2025-03-30T04:22:07.0679501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2025-03-30T04:22:08.0682991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2025-03-30T04:22:09.0682499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.75,A,,,V,,V,,V*64
2025-03-30T04:22:10.0689059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2025-03-30T04:22:11.0785258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.73,A,,,V,,V,,V*63
2025-03-30T04:22:12.0685160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2025-03-30T04:22:13.0691905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2025-03-30T04:22:14.0685540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2025-03-30T04:22:15.0690421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2025-03-30T04:22:16.0686802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2025-03-30T04:22:17.0693648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.81,A,,,V,,V,,V*61
2025-03-30T04:22:18.0690098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2025-03-30T04:22:19.0696671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2025-03-30T04:22:20.0693641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.79,A,,,V,,V,,V*68
2025-03-30T04:22:21.0696141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.72,A,,,V,,V,,V*63
2025-03-30T04:22:22.0698131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.67,A,,,V,,V,,V*64
2025-03-30T04:22:23.0694690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2025-03-30T04:22:24.0698393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2025-03-30T04:22:25.0694767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.70,A,,,V,,V,,V*63
2025-03-30T04:22:26.0695334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2025-03-30T04:22:27.0702120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2025-03-30T04:22:28.0696960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.90,A,,,V,,V,,V*6A
2025-03-30T04:22:29.0695273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.90,A,,,V,,V,,V*6E
2025-03-30T04:22:30.0697530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.89,A,,,V,,V,,V*64
2025-03-30T04:22:31.0704053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.85,A,,,V,,V,,V*65
2025-03-30T04:22:32.0701488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2025-03-30T04:22:33.0703154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.87,A,,,V,,V,,V*6C
2025-03-30T04:22:34.0699566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.93,A,,,V,,V,,V*69
2025-03-30T04:22:35.0703651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.87,A,,,V,,V,,V*67
2025-03-30T04:22:36.0700283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2025-03-30T04:22:37.0608377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2025-03-30T04:22:38.0710413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.92,A,,,V,,V,,V*68
2025-03-30T04:22:39.0707189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.06,A,,,V,,V,,V*67
2025-03-30T04:22:40.0707536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.06,A,,,V,,V,,V*60
2025-03-30T04:22:41.0712391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.98,A,,,V,,V,,V*6A
2025-03-30T04:22:42.0708675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.94,A,,,V,,V,,V*6A
2025-03-30T04:22:43.0713030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2025-03-30T04:22:44.0709656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.89,A,,,V,,V,,V*66
2025-03-30T04:22:45.0707328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2025-03-30T04:22:46.0714110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.94,A,,,V,,V,,V*6E
2025-03-30T04:22:47.0710709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.95,A,,,V,,V,,V*6D
2025-03-30T04:22:48.0613281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.98,A,,,V,,V,,V*61
2025-03-30T04:22:49.0609625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.00,A,,,V,,V,,V*65
2025-03-30T04:22:50.0617254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.03,A,,,V,,V,,V*6A
2025-03-30T04:22:51.0619291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.00,A,,,V,,V,,V*66
2025-03-30T04:22:52.0616092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.97,A,,,V,,V,,V*67
2025-03-30T04:22:53.0715978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.99,A,,,V,,V,,V*63
2025-03-30T04:22:54.0711984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.08,A,,,V,,V,,V*6A
2025-03-30T04:22:55.0620856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.15,A,,,V,,V,,V*6F
2025-03-30T04:22:56.0717307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.18,A,,,V,,V,,V*6B
2025-03-30T04:22:57.0713885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.14,A,,,V,,V,,V*67
2025-03-30T04:22:58.0720293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.08,A,,,V,,V,,V*61
2025-03-30T04:22:59.0617549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.10,A,,,V,,V,,V*69
2025-03-30T04:23:00.0623857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.17,A,,,V,,V,,V*63
2025-03-30T04:23:01.0620369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.20,A,,,V,,V,,V*66
2025-03-30T04:23:02.0627135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.12,A,,,V,,V,,V*6B
2025-03-30T04:23:03.0623823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.97,A,,,V,,V,,V*6E
2025-03-30T04:23:04.0622497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.87,A,,,V,,V,,V*68
2025-03-30T04:23:05.0629196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2025-03-30T04:23:06.0725769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2025-03-30T04:23:07.0624571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2025-03-30T04:23:08.0630136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2025-03-30T04:23:09.0622357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2025-03-30T04:23:10.0624197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.75,A,,,V,,V,,V*6A
2025-03-30T04:23:11.0630701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.67,A,,,V,,V,,V*60
2025-03-30T04:23:12.0727115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.66,A,,,V,,V,,V*6E
2025-03-30T04:23:13.0726546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.70,A,,,V,,V,,V*60
2025-03-30T04:23:14.0629146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.76,A,,,V,,V,,V*68
2025-03-30T04:23:15.0634030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2025-03-30T04:23:16.0630512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2025-03-30T04:23:17.0627950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2025-03-30T04:23:18.0636771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2025-03-30T04:23:19.0636139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2025-03-30T04:23:20.0632804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2025-03-30T04:23:21.0636688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.06,A,,,V,,V,,V*62
2025-03-30T04:23:22.0638205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.08,A,,,V,,V,,V*69
2025-03-30T04:23:23.0637050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.01,A,,,V,,V,,V*66
2025-03-30T04:23:24.0633891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.94,A,,,V,,V,,V*6B
2025-03-30T04:23:25.0605529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.97,A,,,V,,V,,V*69
2025-03-30T04:23:26.0533681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.03,A,,,V,,V,,V*64
2025-03-30T04:23:27.0497723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.02,A,,,V,,V,,V*60
2025-03-30T04:23:28.0494153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.91,A,,,V,,V,,V*6F
2025-03-30T04:23:29.0500862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2025-03-30T04:23:30.0499310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.91,A,,,V,,V,,V*68
2025-03-30T04:23:31.0501531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.16,A,,,V,,V,,V*66
2025-03-30T04:23:32.0498190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.34,A,,,V,,V,,V*48
2025-03-30T04:23:33.0505692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.37,A,,,V,,V,,V*4C
2025-03-30T04:23:34.0401854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.30,A,,,V,,V,,V*4F
2025-03-30T04:23:35.0399992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2025-03-30T04:23:36.0506037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.35,A,,,V,,V,,V*66
2025-03-30T04:23:37.0502788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.38,A,,,V,,V,,V*61
2025-03-30T04:23:38.0409693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.29,A,,,V,,V,,V*60
2025-03-30T04:23:39.0505909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.10,A,,,V,,V,,V*61
2025-03-30T04:23:40.0506160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.98,A,,,V,,V,,V*60
2025-03-30T04:23:41.0513053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.05,A,,,V,,V,,V*60
2025-03-30T04:23:42.0414058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2025-03-30T04:23:43.0505891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.32,A,,,V,,V,,V*4E
2025-03-30T04:23:44.0511301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.35,A,,,V,,V,,V*4B
2025-03-30T04:23:45.0509799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.35,A,,,V,,V,,V*41
2025-03-30T04:23:46.0510999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.38,A,,,V,,V,,V*41
2025-03-30T04:23:47.0507778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.42,A,,,V,,V,,V*49
2025-03-30T04:23:48.0516272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.44,A,,,V,,V,,V*4D
2025-03-30T04:23:49.0517490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.42,A,,,V,,V,,V*4D
2025-03-30T04:23:50.0513823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.35,A,,,V,,V,,V*4B
2025-03-30T04:23:51.0412285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2025-03-30T04:23:52.0417422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.11,A,,,V,,V,,V*61
2025-03-30T04:23:53.0416804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.03,A,,,V,,V,,V*66
2025-03-30T04:23:54.0421728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.00,A,,,V,,V,,V*67
2025-03-30T04:23:55.0420368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.04,A,,,V,,V,,V*61
2025-03-30T04:23:56.0516230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.13,A,,,V,,V,,V*48
2025-03-30T04:23:57.0436776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.21,A,,,V,,V,,V*4F
2025-03-30T04:23:58.0420349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.27,A,,,V,,V,,V*4D
2025-03-30T04:23:59.0417155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.33,A,,,V,,V,,V*49
2025-03-30T04:24:00.0419192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.35,A,,,V,,V,,V*49
2025-03-30T04:24:01.0319392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2025-03-30T04:24:02.0524826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.13,A,,,V,,V,,V*69
2025-03-30T04:24:03.0422938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2025-03-30T04:24:04.0528893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2025-03-30T04:24:05.0426758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.02,A,,,V,,V,,V*63
2025-03-30T04:24:06.0423304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-03-30T04:24:07.0429843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.03,A,,,V,,V,,V*4C
2025-03-30T04:24:08.0426691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.03,A,,,V,,V,,V*4C
2025-03-30T04:24:09.0430966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.09,A,,,V,,V,,V*68
2025-03-30T04:24:10.0533522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.13,A,,,V,,V,,V*65
2025-03-30T04:24:11.0430513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.15,A,,,V,,V,,V*65
2025-03-30T04:24:12.0427108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.20,A,,,V,,V,,V*4F
2025-03-30T04:24:13.0433755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.23,A,,,V,,V,,V*49
2025-03-30T04:24:14.0534182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.17,A,,,V,,V,,V*4B
2025-03-30T04:24:15.0434060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2025-03-30T04:24:16.0428890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.97,A,,,V,,V,,V*6C
2025-03-30T04:24:17.0430638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.97,A,,,V,,V,,V*6E
2025-03-30T04:24:18.0439133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.99,A,,,V,,V,,V*60
2025-03-30T04:24:19.0435919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.00,A,,,V,,V,,V*63
2025-03-30T04:24:20.0433193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.99,A,,,V,,V,,V*63
2025-03-30T04:24:21.0435483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.00,A,,,V,,V,,V*6A
2025-03-30T04:24:22.0434550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.01,A,,,V,,V,,V*67
2025-03-30T04:24:23.0439416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.05,A,,,V,,V,,V*67
2025-03-30T04:24:24.0434846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.14,A,,,V,,V,,V*4A
2025-03-30T04:24:25.0443639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.18,A,,,V,,V,,V*46
2025-03-30T04:24:26.0440262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.14,A,,,V,,V,,V*64
2025-03-30T04:24:27.0436835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2025-03-30T04:24:28.0443616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.99,A,,,V,,V,,V*6B
2025-03-30T04:24:29.0440068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.99,A,,,V,,V,,V*65
2025-03-30T04:24:30.0446629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.01,A,,,V,,V,,V*67
2025-03-30T04:24:31.0443199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2025-03-30T04:24:32.0344846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.00,A,,,V,,V,,V*64
2025-03-30T04:24:33.0346431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.00,A,,,V,,V,,V*65
2025-03-30T04:24:34.0441112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2025-03-30T04:24:35.0443180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.08,A,,,V,,V,,V*69
2025-03-30T04:24:36.0446131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.08,A,,,V,,V,,V*6A
2025-03-30T04:24:37.0452873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.10,A,,,V,,V,,V*60
2025-03-30T04:24:38.0449598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.08,A,,,V,,V,,V*6E
2025-03-30T04:24:39.0445712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.00,A,,,V,,V,,V*6A
2025-03-30T04:24:40.0451915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.90,A,,,V,,V,,V*63
2025-03-30T04:24:41.0345766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2025-03-30T04:24:42.0447317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.95,A,,,V,,V,,V*41
2025-03-30T04:24:43.0454157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2025-03-30T04:24:44.0353108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2025-03-30T04:24:45.0351475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2025-03-30T04:24:46.0449407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2025-03-30T04:24:47.0456481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.96,A,,,V,,V,,V*6C
2025-03-30T04:24:48.0354404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2025-03-30T04:24:49.0359072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.00,A,,,V,,V,,V*64
2025-03-30T04:24:50.0456603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.98,A,,,V,,V,,V*62
2025-03-30T04:24:51.0355678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.04,A,,,V,,V,,V*4F
2025-03-30T04:24:52.0412994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.10,A,,,V,,V,,V*46
2025-03-30T04:24:53.0462644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.11,A,,,V,,V,,V*46
2025-03-30T04:24:54.0462365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.08,A,,,V,,V,,V*45
2025-03-30T04:24:55.0359521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.02,A,,,V,,V,,V*62
2025-03-30T04:24:56.0465935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.98,A,,,V,,V,,V*64
2025-03-30T04:24:57.0461932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.98,A,,,V,,V,,V*66
2025-03-30T04:24:58.0359285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.01,A,,,V,,V,,V*4E
2025-03-30T04:24:59.0365799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2025-03-30T04:25:00.0362586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2025-03-30T04:25:01.0369006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.11,A,,,V,,V,,V*48
2025-03-30T04:25:02.0364459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2025-03-30T04:25:03.0470654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2025-03-30T04:25:04.0369335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.23,A,,,V,,V,,V*48
2025-03-30T04:25:05.0370457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2025-03-30T04:25:06.0466692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.19,A,,,V,,V,,V*42
2025-03-30T04:25:07.0373716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-03-30T04:25:08.0373059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.23,A,,,V,,V,,V*4C
2025-03-30T04:25:09.0369580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.22,A,,,V,,V,,V*4F
2025-03-30T04:25:10.0366181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.18,A,,,V,,V,,V*46
2025-03-30T04:25:11.0369243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.19,A,,,V,,V,,V*45
2025-03-30T04:25:12.0375965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2025-03-30T04:25:13.0373699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2025-03-30T04:25:14.0370486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.23,A,,,V,,V,,V*4D
2025-03-30T04:25:15.0370941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.22,A,,,V,,V,,V*61
2025-03-30T04:25:16.0372895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.18,A,,,V,,V,,V*62
2025-03-30T04:25:17.0379306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.14,A,,,V,,V,,V*66
2025-03-30T04:25:18.0380604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.15,A,,,V,,V,,V*66
2025-03-30T04:25:19.0377312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.20,A,,,V,,V,,V*62
2025-03-30T04:25:20.0373820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.28,A,,,V,,V,,V*47
2025-03-30T04:25:21.0376346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.31,A,,,V,,V,,V*4A
2025-03-30T04:25:22.0382890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.27,A,,,V,,V,,V*48
2025-03-30T04:25:23.0380554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.24,A,,,V,,V,,V*67
2025-03-30T04:25:24.0376959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.24,A,,,V,,V,,V*64
2025-03-30T04:25:25.0287167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.24,A,,,V,,V,,V*62
2025-03-30T04:25:26.0382549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.18,A,,,V,,V,,V*6E
2025-03-30T04:25:27.0381863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.15,A,,,V,,V,,V*6E
2025-03-30T04:25:28.0279321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2025-03-30T04:25:29.0388832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.21,A,,,V,,V,,V*49
2025-03-30T04:25:30.0385471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.21,A,,,V,,V,,V*4E
2025-03-30T04:25:31.0389902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.19,A,,,V,,V,,V*6A
2025-03-30T04:25:32.0386566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.19,A,,,V,,V,,V*6D
2025-03-30T04:25:33.0389824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.20,A,,,V,,V,,V*66
2025-03-30T04:25:34.0388707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.25,A,,,V,,V,,V*61
2025-03-30T04:25:35.0390957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.29,A,,,V,,V,,V*6D
2025-03-30T04:25:36.0392778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.27,A,,,V,,V,,V*61
2025-03-30T04:25:37.0295009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.22,A,,,V,,V,,V*62
2025-03-30T04:25:38.0391061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.18,A,,,V,,V,,V*63
2025-03-30T04:25:39.0392190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.14,A,,,V,,V,,V*6E
2025-03-30T04:25:40.0394339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.12,A,,,V,,V,,V*66
2025-03-30T04:25:41.0396007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.08,A,,,V,,V,,V*68
2025-03-30T04:25:42.0295633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2025-03-30T04:25:43.0297308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.01,A,,,V,,V,,V*4E
2025-03-30T04:25:44.0295679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2025-03-30T04:25:45.0291053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.03,A,,,V,,V,,V*4F
2025-03-30T04:25:46.0297403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.03,A,,,V,,V,,V*65
2025-03-30T04:25:47.0294243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.99,A,,,V,,V,,V*60
2025-03-30T04:25:48.0400344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.94,A,,,V,,V,,V*69
2025-03-30T04:25:49.0397063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2025-03-30T04:25:50.0295275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.89,A,,,V,,V,,V*63
2025-03-30T04:25:51.0301858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2025-03-30T04:25:52.0301897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2025-03-30T04:25:53.0398219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2025-03-30T04:25:54.0305652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.05,A,,,V,,V,,V*49
2025-03-30T04:25:55.0401768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.98,A,,,V,,V,,V*67
2025-03-30T04:25:56.0398396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.90,A,,,V,,V,,V*63
2025-03-30T04:25:57.0305677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.88,A,,,V,,V,,V*64
2025-03-30T04:25:58.0302493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2025-03-30T04:25:59.0408339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2025-03-30T04:26:00.0311757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-03-30T04:26:01.0303742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2025-03-30T04:26:02.0330678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2025-03-30T04:26:03.0310286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2025-03-30T04:26:04.0309954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2025-03-30T04:26:05.0405936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2025-03-30T04:26:06.0313100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-30T04:26:07.0409206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2025-03-30T04:26:08.0311127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2025-03-30T04:26:09.0309947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-03-30T04:26:10.0316633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:26:11.0317056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-03-30T04:26:12.0313564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.16,A,,,V,,V,,V*6D
2025-03-30T04:26:13.0353509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.12,A,,,V,,V,,V*64
2025-03-30T04:26:14.0319687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-30T04:26:15.0316144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2025-03-30T04:26:16.0312885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2025-03-30T04:26:17.0319658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-30T04:26:18.0220858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-30T04:26:19.0322488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2025-03-30T04:26:20.0317912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2025-03-30T04:26:21.0216962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-03-30T04:26:22.0325496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-30T04:26:23.0326909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-30T04:26:24.0323183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.07,A,,,V,,V,,V*4A
2025-03-30T04:26:25.0319756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.17,A,,,V,,V,,V*4C
2025-03-30T04:26:26.0320155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2025-03-30T04:26:27.0326745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2025-03-30T04:26:28.0228364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-30T04:26:29.0325814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-03-30T04:26:30.0328495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-30T04:26:31.0325519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2025-03-30T04:26:32.0329090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-30T04:26:33.0231668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-30T04:26:34.0230556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-03-30T04:26:35.0227948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.25,A,,,V,,V,,V*4E
2025-03-30T04:26:36.0330000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2025-03-30T04:26:37.0328307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-03-30T04:26:38.0334804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-03-30T04:26:39.0336177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2025-03-30T04:26:40.0233329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2025-03-30T04:26:41.0239895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2025-03-30T04:26:42.0335844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2025-03-30T04:26:43.0334038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.20,A,,,V,,V,,V*64
2025-03-30T04:26:44.0340493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2025-03-30T04:26:45.0237885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-03-30T04:26:46.0234556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.36,A,,,V,,V,,V*4D
2025-03-30T04:26:47.0341634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2025-03-30T04:26:48.0238642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.41,A,,,V,,V,,V*4A
2025-03-30T04:26:49.0243419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2025-03-30T04:26:50.0338121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-03-30T04:26:51.0339761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2025-03-30T04:26:52.0239765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-30T04:26:53.0247851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2025-03-30T04:26:54.0249564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.46,A,,,V,,V,,V*4D
2025-03-30T04:26:55.0344691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2025-03-30T04:26:56.0244467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2025-03-30T04:26:57.0282852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.49,A,,,V,,V,,V*40
2025-03-30T04:26:58.0247753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2025-03-30T04:26:59.0244616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2025-03-30T04:27:00.0250844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2025-03-30T04:27:01.0247751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2025-03-30T04:27:02.0348321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-03-30T04:27:03.0255712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2025-03-30T04:27:04.0251975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-03-30T04:27:05.0248849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2025-03-30T04:27:06.0251311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.55,A,,,V,,V,,V*48
2025-03-30T04:27:07.0250216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.66,A,,,V,,V,,V*4E
2025-03-30T04:27:08.0256604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2025-03-30T04:27:09.0253112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2025-03-30T04:27:10.0259759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2025-03-30T04:27:11.0355842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-30T04:27:12.0253758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2025-03-30T04:27:13.0258082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2025-03-30T04:27:14.0254347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2025-03-30T04:27:15.0255564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-03-30T04:27:16.0158284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2025-03-30T04:27:17.0260194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-30T04:27:18.0256380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.50,A,,,V,,V,,V*48
2025-03-30T04:27:19.0262846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2025-03-30T04:27:20.0261612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2025-03-30T04:27:21.0260702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.45,A,,,V,,V,,V*49
2025-03-30T04:27:22.0268855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2025-03-30T04:27:23.0163860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2025-03-30T04:27:24.0266741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.42,A,,,V,,V,,V*40
2025-03-30T04:27:25.0263256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2025-03-30T04:27:26.0263920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.48,A,,,V,,V,,V*42
2025-03-30T04:27:27.0263309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.43,A,,,V,,V,,V*4E
2025-03-30T04:27:28.0269855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-30T04:27:29.0169510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.31,A,,,V,,V,,V*4C
2025-03-30T04:27:30.0166069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2025-03-30T04:27:31.0267894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.39,A,,,V,,V,,V*44
2025-03-30T04:27:32.0269133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.39,A,,,V,,V,,V*41
2025-03-30T04:27:33.0274073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2025-03-30T04:27:34.0271053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.33,A,,,V,,V,,V*49
2025-03-30T04:27:35.0277768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.36,A,,,V,,V,,V*4B
2025-03-30T04:27:36.0174492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.44,A,,,V,,V,,V*4F
2025-03-30T04:27:37.0271180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2025-03-30T04:27:38.0179194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.44,A,,,V,,V,,V*4B
2025-03-30T04:27:39.0177018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.39,A,,,V,,V,,V*45
2025-03-30T04:27:40.0179834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-30T04:27:41.0178188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2025-03-30T04:27:42.0166627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2025-03-30T04:27:43.0095206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.37,A,,,V,,V,,V*4B
2025-03-30T04:27:44.0034482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2025-03-30T04:27:45.0033972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2025-03-30T04:27:46.0140332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2025-03-30T04:27:47.0037236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2025-03-30T04:27:48.0037512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2025-03-30T04:27:49.0138517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.36,A,,,V,,V,,V*4C
2025-03-30T04:27:50.0137934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2025-03-30T04:27:51.0039125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2025-03-30T04:27:52.0045914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-03-30T04:27:53.0142256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2025-03-30T04:27:54.0049055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.36,A,,,V,,V,,V*48
2025-03-30T04:27:55.0041630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.35,A,,,V,,V,,V*4E
2025-03-30T04:27:56.0050144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.31,A,,,V,,V,,V*49
2025-03-30T04:27:57.0046787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2025-03-30T04:27:58.0043409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2025-03-30T04:27:59.0050192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2025-03-30T04:28:00.0046834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.35,A,,,V,,V,,V*4E
2025-03-30T04:28:01.0053380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2025-03-30T04:28:02.0050125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.45,A,,,V,,V,,V*47
2025-03-30T04:28:03.0047182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2025-03-30T04:28:04.0049054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-03-30T04:28:05.0050550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2025-03-30T04:28:06.0049994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.43,A,,,V,,V,,V*41
2025-03-30T04:28:07.0058569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.47,A,,,V,,V,,V*46
2025-03-30T04:28:08.0055078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.47,A,,,V,,V,,V*47
2025-03-30T04:28:09.0058600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.45,A,,,V,,V,,V*4F
2025-03-30T04:28:10.0057669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.41,A,,,V,,V,,V*4D
2025-03-30T04:28:11.0054307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.39,A,,,V,,V,,V*4D
2025-03-30T04:28:12.0054975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.46,A,,,V,,V,,V*48
2025-03-30T04:28:13.0061710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2025-03-30T04:28:14.0058563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2025-03-30T04:28:15.0057440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2025-03-30T04:28:16.0059263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2025-03-30T04:28:17.0066355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.57,A,,,V,,V,,V*45
2025-03-30T04:28:18.0060549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2025-03-30T04:28:19.0067180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2025-03-30T04:28:20.0063823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2025-03-30T04:28:21.0060499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2025-03-30T04:28:22.0061774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2025-03-30T04:28:23.0063415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2025-03-30T04:28:24.0069970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2025-03-30T04:28:25.0068334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.66,A,,,V,,V,,V*4C
2025-03-30T04:28:26.0065093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.68,A,,,V,,V,,V*43
2025-03-30T04:28:27.0071751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2025-03-30T04:28:28.0068229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2025-03-30T04:28:29.0065314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2025-03-30T04:28:30.0072029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2025-03-30T04:28:31.0069512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2025-03-30T04:28:32.0076324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2025-03-30T04:28:32.9974125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2025-03-30T04:28:34.0070190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2025-03-30T04:28:35.0076816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.76,A,,,V,,V,,V*4F
2025-03-30T04:28:36.0073531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2025-03-30T04:28:37.0074768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.65,A,,,V,,V,,V*4E
2025-03-30T04:28:38.0073937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2025-03-30T04:28:39.0080488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.89,A,,,V,,V,,V*4E
2025-03-30T04:28:40.0080602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.90,A,,,V,,V,,V*47
2025-03-30T04:28:41.0076531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2025-03-30T04:28:42.0083132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2025-03-30T04:28:43.0077302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.91,A,,,V,,V,,V*41
2025-03-30T04:28:44.0078687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.96,A,,,V,,V,,V*4A
2025-03-30T04:28:45.0078625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.03,A,,,V,,V,,V*4D
2025-03-30T04:28:46.0085284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.07,A,,,V,,V,,V*4F
2025-03-30T04:28:46.9978793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.01,A,,,V,,V,,V*44
2025-03-30T04:28:48.0084758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2025-03-30T04:28:49.0083111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2025-03-30T04:28:49.9981369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2025-03-30T04:28:51.0083256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.96,A,,,V,,V,,V*40
2025-03-30T04:28:51.9990361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.07,A,,,V,,V,,V*49
2025-03-30T04:28:53.0086940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.10,A,,,V,,V,,V*4D
2025-03-30T04:28:53.9983667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.04,A,,,V,,V,,V*40
2025-03-30T04:28:55.0090030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.99,A,,,V,,V,,V*4C
2025-03-30T04:28:56.0086797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.98,A,,,V,,V,,V*48
2025-03-30T04:28:56.9993556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.97,A,,,V,,V,,V*41
2025-03-30T04:28:57.9990402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.94,A,,,V,,V,,V*42
2025-03-30T04:28:58.9986990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2025-03-30T04:29:00.0093228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2025-03-30T04:29:00.9994542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2025-03-30T04:29:02.0090517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2025-03-30T04:29:02.9990943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2025-03-30T04:29:03.9999091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.81,A,,,V,,V,,V*40
2025-03-30T04:29:04.9998385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2025-03-30T04:29:05.9993237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2025-03-30T04:29:06.9996072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.93,A,,,V,,V,,V*44
2025-03-30T04:29:08.0000302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2025-03-30T04:29:08.9997005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2025-03-30T04:29:09.9995435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2025-03-30T04:29:11.0001945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2025-03-30T04:29:12.0002088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2025-03-30T04:29:12.9998274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2025-03-30T04:29:13.9996825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2025-03-30T04:29:14.9998248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2025-03-30T04:29:16.0005080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2025-03-30T04:29:16.9998583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2025-03-30T04:29:18.0005324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2025-03-30T04:29:19.0001989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.72,A,,,V,,V,,V*4B
2025-03-30T04:29:20.0008685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2025-03-30T04:29:21.0005033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2025-03-30T04:29:22.0005817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.65,A,,,V,,V,,V*4A
2025-03-30T04:29:23.0010820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.58,A,,,V,,V,,V*4A
2025-03-30T04:29:24.0005930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2025-03-30T04:29:25.0008419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.63,A,,,V,,V,,V*43
2025-03-30T04:29:26.0005012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2025-03-30T04:29:27.0012186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2025-03-30T04:29:28.0009102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2025-03-30T04:29:29.0016475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.83,A,,,V,,V,,V*40
2025-03-30T04:29:30.0011568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2025-03-30T04:29:31.0010937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2025-03-30T04:29:32.0019136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.76,A,,,V,,V,,V*4E
2025-03-30T04:29:33.0015600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2025-03-30T04:29:34.0012362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2025-03-30T04:29:35.0011950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2025-03-30T04:29:35.9918858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.87,A,,,V,,V,,V*4B
2025-03-30T04:29:37.0014992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2025-03-30T04:29:38.0021688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.88,A,,,V,,V,,V*4F
2025-03-30T04:29:39.0015797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2025-03-30T04:29:40.0018502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.91,A,,,V,,V,,V*45
2025-03-30T04:29:41.0016448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.95,A,,,V,,V,,V*43
2025-03-30T04:29:42.0026124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.95,A,,,V,,V,,V*43
2025-03-30T04:29:43.0023854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2025-03-30T04:29:44.0019689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2025-03-30T04:29:45.0019162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2025-03-30T04:29:46.0025702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2025-03-30T04:29:47.0023358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.94,A,,,V,,V,,V*42
2025-03-30T04:29:47.9929730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.02,A,,,V,,V,,V*46
2025-03-30T04:29:49.0026548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.08,A,,,V,,V,,V*47
2025-03-30T04:29:49.9929125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.10,A,,,V,,V,,V*4D
2025-03-30T04:29:51.0025662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.09,A,,,V,,V,,V*4D
2025-03-30T04:29:51.9932770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.07,A,,,V,,V,,V*43
2025-03-30T04:29:53.0031789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.10,A,,,V,,V,,V*44
2025-03-30T04:29:53.9928597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2025-03-30T04:29:55.0028947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.14,A,,,V,,V,,V*48
2025-03-30T04:29:55.9935894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.09,A,,,V,,V,,V*4D
2025-03-30T04:29:57.0032224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.06,A,,,V,,V,,V*4E
2025-03-30T04:29:57.9929230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.09,A,,,V,,V,,V*4F
2025-03-30T04:29:59.0035290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.13,A,,,V,,V,,V*48
2025-03-30T04:29:59.9932402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.14,A,,,V,,V,,V*4C
2025-03-30T04:30:01.0038794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.16,A,,,V,,V,,V*4A
2025-03-30T04:30:01.9939583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.20,A,,,V,,V,,V*46
2025-03-30T04:30:02.9931899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.23,A,,,V,,V,,V*4F
2025-03-30T04:30:03.9940230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.23,A,,,V,,V,,V*48
2025-03-30T04:30:04.9936991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.19,A,,,V,,V,,V*44
2025-03-30T04:30:05.9933586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.12,A,,,V,,V,,V*48
2025-03-30T04:30:06.9940186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.05,A,,,V,,V,,V*4A
2025-03-30T04:30:07.9937183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.04,A,,,V,,V,,V*48
2025-03-30T04:30:08.9937232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.04,A,,,V,,V,,V*43
2025-03-30T04:30:09.9943456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.05,A,,,V,,V,,V*43
2025-03-30T04:30:10.9944339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.08,A,,,V,,V,,V*40
2025-03-30T04:30:11.9940996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.12,A,,,V,,V,,V*47
2025-03-30T04:30:12.9947757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.15,A,,,V,,V,,V*48
2025-03-30T04:30:13.9944291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.18,A,,,V,,V,,V*4C
2025-03-30T04:30:14.9941378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.18,A,,,V,,V,,V*40
2025-03-30T04:30:15.9944510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.18,A,,,V,,V,,V*44
2025-03-30T04:30:16.9951461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.20,A,,,V,,V,,V*4F
2025-03-30T04:30:17.9945359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.22,A,,,V,,V,,V*4F
2025-03-30T04:30:18.9951784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.20,A,,,V,,V,,V*4C
2025-03-30T04:30:19.9945668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.17,A,,,V,,V,,V*4A
2025-03-30T04:30:20.9946992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.15,A,,,V,,V,,V*43
2025-03-30T04:30:21.9945727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.20,A,,,V,,V,,V*4E
2025-03-30T04:30:22.9845915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.27,A,,,V,,V,,V*4C
2025-03-30T04:30:23.9953184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.28,A,,,V,,V,,V*41
2025-03-30T04:30:24.9853213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.25,A,,,V,,V,,V*4E
2025-03-30T04:30:25.9948863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.22,A,,,V,,V,,V*4C
2025-03-30T04:30:26.9955458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.23,A,,,V,,V,,V*4A
2025-03-30T04:30:27.9952149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.25,A,,,V,,V,,V*40
2025-03-30T04:30:28.9956217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.24,A,,,V,,V,,V*40
2025-03-30T04:30:29.9853470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2025-03-30T04:30:30.9957097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.36,A,,,V,,V,,V*4A
2025-03-30T04:30:31.9959263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.44,A,,,V,,V,,V*4C
2025-03-30T04:30:32.9955913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.45,A,,,V,,V,,V*4F
2025-03-30T04:30:33.9956756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.38,A,,,V,,V,,V*46
2025-03-30T04:30:34.9853946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.30,A,,,V,,V,,V*4D
2025-03-30T04:30:35.9861310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.24,A,,,V,,V,,V*4D
2025-03-30T04:30:36.9957438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2025-03-30T04:30:37.9965085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.11,A,,,V,,V,,V*49
2025-03-30T04:30:38.9961688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.09,A,,,V,,V,,V*44
2025-03-30T04:30:39.9958415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.15,A,,,V,,V,,V*4A
2025-03-30T04:30:40.9861187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.25,A,,,V,,V,,V*4A
2025-03-30T04:30:41.9965564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.32,A,,,V,,V,,V*4D
2025-03-30T04:30:42.9962363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.32,A,,,V,,V,,V*4A
2025-03-30T04:30:43.9860911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.26,A,,,V,,V,,V*4A
2025-03-30T04:30:44.9867533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.23,A,,,V,,V,,V*4D
2025-03-30T04:30:45.9871001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2025-03-30T04:30:46.9867544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.26,A,,,V,,V,,V*4A
2025-03-30T04:30:47.9868557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.25,A,,,V,,V,,V*4B
2025-03-30T04:30:48.9865205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.19,A,,,V,,V,,V*41
2025-03-30T04:30:49.9971973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.12,A,,,V,,V,,V*48
2025-03-30T04:30:50.9970524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.15,A,,,V,,V,,V*4C
2025-03-30T04:30:51.9866598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.27,A,,,V,,V,,V*4D
2025-03-30T04:30:52.9971146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.35,A,,,V,,V,,V*4D
2025-03-30T04:30:53.9967847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.32,A,,,V,,V,,V*49
2025-03-30T04:30:54.9876258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.21,A,,,V,,V,,V*4B
2025-03-30T04:30:55.9871570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.11,A,,,V,,V,,V*4E
2025-03-30T04:30:56.9878113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.10,A,,,V,,V,,V*4F
2025-03-30T04:30:57.9974317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.19,A,,,V,,V,,V*42
2025-03-30T04:30:58.9871964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.27,A,,,V,,V,,V*48
2025-03-30T04:30:59.9879055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.26,A,,,V,,V,,V*4C
2025-03-30T04:31:00.9875781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.20,A,,,V,,V,,V*4B
2025-03-30T04:31:01.9879520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.23,A,,,V,,V,,V*48
2025-03-30T04:31:02.9878561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.31,A,,,V,,V,,V*4B
2025-03-30T04:31:03.9875259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.34,A,,,V,,V,,V*48
2025-03-30T04:31:04.9881708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.31,A,,,V,,V,,V*4A
2025-03-30T04:31:05.9878492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.24,A,,,V,,V,,V*40
2025-03-30T04:31:06.9879489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.12,A,,,V,,V,,V*4F
2025-03-30T04:31:07.9878119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.02,A,,,V,,V,,V*4B
2025-03-30T04:31:08.9880156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.06,A,,,V,,V,,V*4A
2025-03-30T04:31:09.9886515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.17,A,,,V,,V,,V*48
2025-03-30T04:31:10.9883223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.18,A,,,V,,V,,V*42
2025-03-30T04:31:11.9880410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.09,A,,,V,,V,,V*4C
2025-03-30T04:31:12.9884919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.00,A,,,V,,V,,V*4C
2025-03-30T04:31:13.9883662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.97,A,,,V,,V,,V*44
2025-03-30T04:31:14.9882574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2025-03-30T04:31:15.9891493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.01,A,,,V,,V,,V*49
2025-03-30T04:31:16.9889613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.02,A,,,V,,V,,V*4C
2025-03-30T04:31:17.9888956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.01,A,,,V,,V,,V*4B
2025-03-30T04:31:18.9885637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.04,A,,,V,,V,,V*41
2025-03-30T04:31:19.9889368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.08,A,,,V,,V,,V*4C
2025-03-30T04:31:20.9887331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.04,A,,,V,,V,,V*4C
2025-03-30T04:31:21.9894160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.96,A,,,V,,V,,V*49
2025-03-30T04:31:22.9895615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.90,A,,,V,,V,,V*45
2025-03-30T04:31:23.9896661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.85,A,,,V,,V,,V*4A
2025-03-30T04:31:24.9889106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2025-03-30T04:31:25.9890696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2025-03-30T04:31:26.9899482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2025-03-30T04:31:27.9892656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2025-03-30T04:31:28.9899615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.89,A,,,V,,V,,V*4F
2025-03-30T04:31:29.9895871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2025-03-30T04:31:30.9902852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2025-03-30T04:31:31.9899177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2025-03-30T04:31:32.9895864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.91,A,,,V,,V,,V*45
2025-03-30T04:31:33.9896905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.96,A,,,V,,V,,V*49
2025-03-30T04:31:34.9899154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.92,A,,,V,,V,,V*46
2025-03-30T04:31:35.9905649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2025-03-30T04:31:36.9902321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2025-03-30T04:31:37.9898813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2025-03-30T04:31:38.9807209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2025-03-30T04:31:39.9905872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2025-03-30T04:31:40.9904693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.93,A,,,V,,V,,V*42
2025-03-30T04:31:41.9801821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.02,A,,,V,,V,,V*44
2025-03-30T04:31:42.9808232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.10,A,,,V,,V,,V*47
2025-03-30T04:31:43.9903704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.10,A,,,V,,V,,V*49
2025-03-30T04:31:44.9806050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.02,A,,,V,,V,,V*4F
2025-03-30T04:31:45.9908140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2025-03-30T04:31:46.9904501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2025-03-30T04:31:47.9805623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.01,A,,,V,,V,,V*4A
2025-03-30T04:31:48.9811200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.04,A,,,V,,V,,V*48
2025-03-30T04:31:49.9907561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.06,A,,,V,,V,,V*4A
2025-03-30T04:31:50.9815859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2025-03-30T04:31:51.9913273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.96,A,,,V,,V,,V*46
2025-03-30T04:31:52.9911961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-30T04:31:53.9810613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.00,A,,,V,,V,,V*47
2025-03-30T04:31:54.9919159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.07,A,,,V,,V,,V*40
2025-03-30T04:31:55.9918165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.15,A,,,V,,V,,V*4F
2025-03-30T04:31:56.9815448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.21,A,,,V,,V,,V*4E
2025-03-30T04:31:57.9812027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.20,A,,,V,,V,,V*49
2025-03-30T04:31:58.9918127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.17,A,,,V,,V,,V*4A
2025-03-30T04:31:59.9753452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.14,A,,,V,,V,,V*4E
2025-03-30T04:32:00.9781950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.10,A,,,V,,V,,V*46
2025-03-30T04:32:01.9680674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.05,A,,,V,,V,,V*43
2025-03-30T04:32:02.9777655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2025-03-30T04:32:03.9676267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.98,A,,,V,,V,,V*4D
2025-03-30T04:32:04.9678596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2025-03-30T04:32:05.9676734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.99,A,,,V,,V,,V*4B
2025-03-30T04:32:06.9683517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.06,A,,,V,,V,,V*41
2025-03-30T04:32:07.9679994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.19,A,,,V,,V,,V*45
2025-03-30T04:32:08.9679636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.33,A,,,V,,V,,V*4F
2025-03-30T04:32:09.9688921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.41,A,,,V,,V,,V*4B
2025-03-30T04:32:10.9686963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.38,A,,,V,,V,,V*43
2025-03-30T04:32:11.9683662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.30,A,,,V,,V,,V*4E
2025-03-30T04:32:12.9691130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.19,A,,,V,,V,,V*4E
2025-03-30T04:32:13.9712103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2025-03-30T04:32:14.9684873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.98,A,,,V,,V,,V*49
2025-03-30T04:32:15.9683350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2025-03-30T04:32:16.9690029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2025-03-30T04:32:17.9694147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2025-03-30T04:32:18.9692711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.11,A,,,V,,V,,V*4E
2025-03-30T04:32:19.9691975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.23,A,,,V,,V,,V*48
2025-03-30T04:32:20.9688522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.33,A,,,V,,V,,V*4E
2025-03-30T04:32:21.9691160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.37,A,,,V,,V,,V*4B
2025-03-30T04:32:22.9697658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.32,A,,,V,,V,,V*47
2025-03-30T04:32:23.9594792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.22,A,,,V,,V,,V*4E
2025-03-30T04:32:24.9691025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2025-03-30T04:32:25.9597847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.05,A,,,V,,V,,V*49
2025-03-30T04:32:26.9594375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2025-03-30T04:32:27.9592241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.05,A,,,V,,V,,V*4A
2025-03-30T04:32:28.9696670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.12,A,,,V,,V,,V*4B
2025-03-30T04:32:29.9594972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.22,A,,,V,,V,,V*4C
2025-03-30T04:32:30.9693832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.31,A,,,V,,V,,V*44
2025-03-30T04:32:31.9703242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.35,A,,,V,,V,,V*4B
2025-03-30T04:32:32.9699689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.34,A,,,V,,V,,V*4F
2025-03-30T04:32:33.9596952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.27,A,,,V,,V,,V*4A
2025-03-30T04:32:34.9701974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.21,A,,,V,,V,,V*4B
2025-03-30T04:32:35.9607136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.22,A,,,V,,V,,V*46
2025-03-30T04:32:36.9606439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.27,A,,,V,,V,,V*4C
2025-03-30T04:32:37.9607723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.30,A,,,V,,V,,V*4D
2025-03-30T04:32:38.9700428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.26,A,,,V,,V,,V*49
2025-03-30T04:32:39.9708835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2025-03-30T04:32:40.9710784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.18,A,,,V,,V,,V*40
2025-03-30T04:32:41.9706449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.19,A,,,V,,V,,V*42
2025-03-30T04:32:42.9603472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2025-03-30T04:32:43.9603587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.20,A,,,V,,V,,V*4F
2025-03-30T04:32:44.9612239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.20,A,,,V,,V,,V*44
2025-03-30T04:32:45.9604585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.23,A,,,V,,V,,V*48
2025-03-30T04:32:46.9611046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.27,A,,,V,,V,,V*4E
2025-03-30T04:32:47.9608945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.26,A,,,V,,V,,V*4C
2025-03-30T04:32:48.9607277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.20,A,,,V,,V,,V*4E
2025-03-30T04:32:49.9713628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.17,A,,,V,,V,,V*4F
2025-03-30T04:32:50.9610687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.23,A,,,V,,V,,V*4B
2025-03-30T04:32:51.9716964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.31,A,,,V,,V,,V*48
2025-03-30T04:32:52.9614568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.32,A,,,V,,V,,V*48
2025-03-30T04:32:53.9717166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.31,A,,,V,,V,,V*4A
2025-03-30T04:32:54.9611753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.30,A,,,V,,V,,V*4A
2025-03-30T04:32:55.9618297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.31,A,,,V,,V,,V*4B
2025-03-30T04:32:56.9714825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.31,A,,,V,,V,,V*4A
2025-03-30T04:32:57.9621626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.29,A,,,V,,V,,V*42
2025-03-30T04:32:58.9618292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.31,A,,,V,,V,,V*4E
2025-03-30T04:32:59.9615580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.29,A,,,V,,V,,V*45
2025-03-30T04:33:00.9618065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.31,A,,,V,,V,,V*4C
2025-03-30T04:33:01.9624585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.36,A,,,V,,V,,V*48
2025-03-30T04:33:02.9617766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.38,A,,,V,,V,,V*47
2025-03-30T04:33:03.9722846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.41,A,,,V,,V,,V*4E
2025-03-30T04:33:04.9618501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.44,A,,,V,,V,,V*48
2025-03-30T04:33:05.9620351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.46,A,,,V,,V,,V*44
2025-03-30T04:33:06.9619276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.46,A,,,V,,V,,V*48
2025-03-30T04:33:07.9625857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.41,A,,,V,,V,,V*4D
2025-03-30T04:33:08.9622392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.30,A,,,V,,V,,V*64
2025-03-30T04:33:09.9629269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2025-03-30T04:33:10.9627664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.32,A,,,V,,V,,V*63
2025-03-30T04:33:11.9629429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.51,A,,,V,,V,,V*4D
2025-03-30T04:33:12.9625961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.60,A,,,V,,V,,V*4D
2025-03-30T04:33:13.9633390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.61,A,,,V,,V,,V*4D
2025-03-30T04:33:14.9631701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.62,A,,,V,,V,,V*48
2025-03-30T04:33:15.9631628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.66,A,,,V,,V,,V*46
2025-03-30T04:33:16.9629569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.67,A,,,V,,V,,V*4C
2025-03-30T04:33:17.9635650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.61,A,,,V,,V,,V*65
2025-03-30T04:33:18.9632516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.52,A,,,V,,V,,V*62
2025-03-30T04:33:19.9632470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.45,A,,,V,,V,,V*61
2025-03-30T04:33:20.9634321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.38,A,,,V,,V,,V*6B
2025-03-30T04:33:21.9638993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.28,A,,,V,,V,,V*62
2025-03-30T04:33:22.9638098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.22,A,,,V,,V,,V*63
2025-03-30T04:33:23.9633314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.29,A,,,V,,V,,V*6B
2025-03-30T04:33:24.9631833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.38,A,,,V,,V,,V*6D
2025-03-30T04:33:25.9634466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.42,A,,,V,,V,,V*61
2025-03-30T04:33:26.9641209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.46,A,,,V,,V,,V*64
2025-03-30T04:33:27.9638675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.48,A,,,V,,V,,V*6F
2025-03-30T04:33:28.9643244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.47,A,,,V,,V,,V*65
2025-03-30T04:33:29.9641918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.43,A,,,V,,V,,V*65
2025-03-30T04:33:30.9641006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.27,A,,,V,,V,,V*66
2025-03-30T04:33:31.9542852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.00,A,,,V,,V,,V*66
2025-03-30T04:33:32.9642254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2025-03-30T04:33:33.9547205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2025-03-30T04:33:34.9643157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2025-03-30T04:33:35.9647866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2025-03-30T04:33:36.9647031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2025-03-30T04:33:37.9644527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2025-03-30T04:33:38.9647381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2025-03-30T04:33:39.9643864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2025-03-30T04:33:40.9650759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2025-03-30T04:33:41.9647366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2025-03-30T04:33:42.9653847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2025-03-30T04:33:43.9650779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2025-03-30T04:33:44.9648936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2025-03-30T04:33:45.9647704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2025-03-30T04:33:46.9557071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.37,A,,,V,,V,,V*60
2025-03-30T04:33:47.9653219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.33,A,,,V,,V,,V*60
2025-03-30T04:33:48.9550166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2025-03-30T04:33:49.9552785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2025-03-30T04:33:50.9658481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2025-03-30T04:33:51.9655356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2025-03-30T04:33:52.9652223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2025-03-30T04:33:53.9658861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2025-03-30T04:33:54.9556042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2025-03-30T04:33:55.9554618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2025-03-30T04:33:56.9561301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2025-03-30T04:33:57.9657839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.33,A,,,V,,V,,V*62
2025-03-30T04:33:58.9664739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2025-03-30T04:33:59.9560935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2025-03-30T04:34:00.9657193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.41,A,,,V,,V,,V*61
2025-03-30T04:34:01.9560566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2025-03-30T04:34:02.9562405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2025-03-30T04:34:03.9563845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2025-03-30T04:34:04.9560435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2025-03-30T04:34:05.9664539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2025-03-30T04:34:06.9566068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.32,A,,,V,,V,,V*60
2025-03-30T04:34:07.9563261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.27,A,,,V,,V,,V*65
2025-03-30T04:34:08.9569562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2025-03-30T04:34:09.9566516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-30T04:34:10.9573659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-03-30T04:34:11.9570452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-03-30T04:34:12.9566757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-03-30T04:34:13.9574744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2025-03-30T04:34:14.9576911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-03-30T04:34:15.9574540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2025-03-30T04:34:16.9571157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2025-03-30T04:34:17.9577725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-03-30T04:34:18.9574275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2025-03-30T04:34:19.9471430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2025-03-30T04:34:20.9605340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2025-03-30T04:34:21.9574508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-03-30T04:34:22.9574930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-03-30T04:34:23.9581465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-03-30T04:34:24.9578673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-03-30T04:34:25.9575203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-03-30T04:34:26.9484180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-03-30T04:34:27.9585102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-30T04:34:28.9477314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-03-30T04:34:29.9582689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-03-30T04:34:30.9587858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-30T04:34:31.9487289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-03-30T04:34:32.9583769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-30T04:34:33.9587989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.27,A,,,V,,V,,V*64
2025-03-30T04:34:34.9584588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-03-30T04:34:35.9491978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-30T04:34:36.9488281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-03-30T04:34:37.9585844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2025-03-30T04:34:38.9587064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-03-30T04:34:39.9493581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-30T04:34:40.9488347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2025-03-30T04:34:41.9594336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2025-03-30T04:34:42.9590792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-03-30T04:34:43.9587603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2025-03-30T04:34:44.9592817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2025-03-30T04:34:45.9495276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-03-30T04:34:46.9496888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2025-03-30T04:34:47.9492148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-03-30T04:34:48.9497491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2025-03-30T04:34:49.9499884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-03-30T04:34:50.9501421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2025-03-30T04:34:51.9501101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2025-03-30T04:34:52.9498849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-30T04:34:53.9498324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-03-30T04:34:54.9505099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-03-30T04:34:55.9501644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-03-30T04:34:56.9498084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2025-03-30T04:34:57.9604412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2025-03-30T04:34:58.9501392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.75,A,,,V,,V,,V*63
2025-03-30T04:34:59.9499955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2025-03-30T04:35:00.9506612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-03-30T04:35:01.9602894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2025-03-30T04:35:02.9509854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2025-03-30T04:35:03.9511268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2025-03-30T04:35:04.9510113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-03-30T04:35:05.9508019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2025-03-30T04:35:06.9507754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2025-03-30T04:35:07.9505576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.83,A,,,V,,V,,V*6B
2025-03-30T04:35:08.9512226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2025-03-30T04:35:09.9509450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2025-03-30T04:35:10.9516062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2025-03-30T04:35:11.9517108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.66,A,,,V,,V,,V*65
2025-03-30T04:35:12.9508980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2025-03-30T04:35:13.9418228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2025-03-30T04:35:14.9510382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-03-30T04:35:15.9516971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-03-30T04:35:16.9513704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2025-03-30T04:35:17.9516264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2025-03-30T04:35:18.9520913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-03-30T04:35:19.9516522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2025-03-30T04:35:20.9522431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2025-03-30T04:35:21.9520874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.58,A,,,V,,V,,V*69
2025-03-30T04:35:22.9519432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-03-30T04:35:23.9436586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2025-03-30T04:35:24.9524268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-03-30T04:35:25.9522507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-30T04:35:26.9427637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2025-03-30T04:35:27.9424284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2025-03-30T04:35:28.9520136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-30T04:35:29.9527363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2025-03-30T04:35:30.9523926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2025-03-30T04:35:31.9530265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2025-03-30T04:35:32.9522349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2025-03-30T04:35:33.9428416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2025-03-30T04:35:34.9526131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-03-30T04:35:35.9425950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2025-03-30T04:35:36.9531899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-30T04:35:37.9433031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-03-30T04:35:38.9429535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2025-03-30T04:35:39.9536587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-03-30T04:35:40.9432199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-03-30T04:35:41.9428987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2025-03-30T04:35:42.9436835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-30T04:35:43.9433492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-30T04:35:44.9533481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-03-30T04:35:45.9438801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-03-30T04:35:46.9535012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2025-03-30T04:35:47.9432953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2025-03-30T04:35:48.9442359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-03-30T04:35:49.9538373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2025-03-30T04:35:50.9435741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-03-30T04:35:51.9442324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-03-30T04:35:52.9538476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2025-03-30T04:35:53.9445578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2025-03-30T04:35:54.9443299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2025-03-30T04:35:55.9440175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2025-03-30T04:35:56.9546085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-03-30T04:35:57.9443473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2025-03-30T04:35:58.9474424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-03-30T04:35:59.9446644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2025-03-30T04:36:00.9548982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.77,A,,,V,,V,,V*6B
2025-03-30T04:36:01.9444639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2025-03-30T04:36:02.9451343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2025-03-30T04:36:03.9451969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2025-03-30T04:36:04.9451341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2025-03-30T04:36:05.9445838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2025-03-30T04:36:06.9452145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2025-03-30T04:36:07.9448909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2025-03-30T04:36:08.9455462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-03-30T04:36:09.9453884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2025-03-30T04:36:10.9450528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2025-03-30T04:36:11.9451336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-03-30T04:36:12.9457779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2025-03-30T04:36:13.9455342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2025-03-30T04:36:14.9454060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2025-03-30T04:36:15.9460624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2025-03-30T04:36:16.9418502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2025-03-30T04:36:17.9352090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2025-03-30T04:36:18.9314085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2025-03-30T04:36:19.9320573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2025-03-30T04:36:20.9318214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.70,A,,,V,,V,,V*63
2025-03-30T04:36:21.9324820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2025-03-30T04:36:22.9324852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2025-03-30T04:36:23.9321616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-03-30T04:36:24.9322735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2025-03-30T04:36:25.9321769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2025-03-30T04:36:26.9328524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2025-03-30T04:36:27.9325067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2025-03-30T04:36:28.9324523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2025-03-30T04:36:29.9321042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2025-03-30T04:36:30.9327565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2025-03-30T04:36:31.9323517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2025-03-30T04:36:32.9328613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2025-03-30T04:36:33.9327885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-03-30T04:36:34.9334289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2025-03-30T04:36:35.9330869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-03-30T04:36:36.9333081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2025-03-30T04:36:37.9335358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2025-03-30T04:36:38.9332011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2025-03-30T04:36:39.9332460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2025-03-30T04:36:40.9236126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2025-03-30T04:36:41.9331659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2025-03-30T04:36:42.9338342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2025-03-30T04:36:43.9334946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2025-03-30T04:36:44.9336266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2025-03-30T04:36:45.9232611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2025-03-30T04:36:46.9340074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2025-03-30T04:36:47.9237384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2025-03-30T04:36:48.9334434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-03-30T04:36:49.9241610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2025-03-30T04:36:50.9345206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2025-03-30T04:36:51.9237967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2025-03-30T04:36:52.9245958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2025-03-30T04:36:53.9347512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2025-03-30T04:36:54.9242312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2025-03-30T04:36:55.9249069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2025-03-30T04:36:56.9274564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2025-03-30T04:36:57.9242747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2025-03-30T04:36:58.9249096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2025-03-30T04:36:59.9245308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2025-03-30T04:37:00.9252106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2025-03-30T04:37:01.9250744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2025-03-30T04:37:02.9346640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2025-03-30T04:37:03.9254360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2025-03-30T04:37:04.9253023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2025-03-30T04:37:05.9255449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.52,A,,,V,,V,,V*64
2025-03-30T04:37:06.9252112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2025-03-30T04:37:07.9252947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2025-03-30T04:37:08.9254215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2025-03-30T04:37:09.9249381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2025-03-30T04:37:10.9254996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2025-03-30T04:37:11.9256822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.25,A,,,V,,V,,V*61
2025-03-30T04:37:12.9253480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-03-30T04:37:13.9261169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-03-30T04:37:14.9258295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-03-30T04:37:15.9254498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-03-30T04:37:16.9254465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2025-03-30T04:37:17.9260929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2025-03-30T04:37:18.9260604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2025-03-30T04:37:19.9256166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-03-30T04:37:20.9258055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2025-03-30T04:37:21.9264629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2025-03-30T04:37:22.9265973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2025-03-30T04:37:23.9261291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-03-30T04:37:24.9266606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2025-03-30T04:37:25.9261534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2025-03-30T04:37:26.9270379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-03-30T04:37:27.9266920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2025-03-30T04:37:28.9263752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2025-03-30T04:37:29.9266467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2025-03-30T04:37:30.9265616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.70,A,,,V,,V,,V*61
2025-03-30T04:37:31.9167797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2025-03-30T04:37:32.9266614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.58,A,,,V,,V,,V*6C
2025-03-30T04:37:33.9273235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2025-03-30T04:37:34.9170338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-03-30T04:37:35.9175655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2025-03-30T04:37:36.9172241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.19,A,,,V,,V,,V*68
2025-03-30T04:37:37.9278906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-03-30T04:37:38.9278390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-30T04:37:39.9275042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-03-30T04:37:40.9172154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-30T04:37:41.9178764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-03-30T04:37:42.9172609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-03-30T04:37:43.9181424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-03-30T04:37:44.9282802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-03-30T04:37:45.9175236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-03-30T04:37:46.9184322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-30T04:37:47.9183116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2025-03-30T04:37:48.9178871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-30T04:37:49.9186707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-30T04:37:50.9182102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-03-30T04:37:51.9283430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-30T04:37:52.9180423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2025-03-30T04:37:53.9184616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-30T04:37:54.9186824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-03-30T04:37:55.9183669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2025-03-30T04:37:56.9190290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-03-30T04:37:57.9186888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-03-30T04:37:58.9193316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-03-30T04:37:59.9190451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-30T04:38:00.9192220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-30T04:38:01.9188930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2025-03-30T04:38:02.9192581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-30T04:38:03.9195302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-03-30T04:38:04.9197627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-03-30T04:38:05.9194288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-03-30T04:38:06.9191793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-03-30T04:38:07.9198211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-03-30T04:38:08.9192270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-03-30T04:38:09.9199859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-03-30T04:38:10.9198884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-30T04:38:11.9194179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-03-30T04:38:12.9196701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-03-30T04:38:13.9202331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-03-30T04:38:14.9197082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-03-30T04:38:15.9203657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2025-03-30T04:38:16.9200987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-30T04:38:17.9197518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.37,A,,,V,,V,,V*60
2025-03-30T04:38:18.9198110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2025-03-30T04:38:19.9204646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2025-03-30T04:38:20.9202515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2025-03-30T04:38:21.9207856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2025-03-30T04:38:22.9204819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-03-30T04:38:23.9201407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-30T04:38:24.9204542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2025-03-30T04:38:25.9212583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-03-30T04:38:26.9207285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-30T04:38:27.9206009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-03-30T04:38:28.9204942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2025-03-30T04:38:29.9206758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2025-03-30T04:38:30.9106669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-03-30T04:38:31.9212827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-03-30T04:38:32.9209378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-03-30T04:38:33.9215962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-03-30T04:38:34.9110853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-03-30T04:38:35.9117184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-03-30T04:38:36.9217554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-30T04:38:37.9114575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2025-03-30T04:38:38.9119114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2025-03-30T04:38:39.9215306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2025-03-30T04:38:40.9221713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2025-03-30T04:38:41.9118476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-03-30T04:38:42.9217210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-03-30T04:38:43.9218401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-03-30T04:38:44.9120685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.23,A,,,V,,V,,V*64
2025-03-30T04:38:45.9216871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-30T04:38:46.9224132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-03-30T04:38:47.9127128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-30T04:38:48.9123380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-30T04:38:49.9127343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-30T04:38:50.9126117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-30T04:38:51.9128802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-30T04:38:52.9127294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-03-30T04:38:53.9168327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-30T04:38:54.9232100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-30T04:38:55.9130209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-30T04:38:56.9126699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-03-30T04:38:57.9133551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-03-30T04:38:58.9130199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-30T04:38:59.9127516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-30T04:39:00.9134007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-30T04:39:01.9135166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-03-30T04:39:02.9131824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-30T04:39:03.9135342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2025-03-30T04:39:04.9132421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.25,A,,,V,,V,,V*48
2025-03-30T04:39:05.9139567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2025-03-30T04:39:06.9136277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2025-03-30T04:39:07.9137008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-03-30T04:39:08.9136087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-03-30T04:39:09.9142691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-30T04:39:10.9142442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-30T04:39:11.9139299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-30T04:39:12.9139797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-30T04:39:13.9042824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-03-30T04:39:14.9139269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-30T04:39:15.9145825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-30T04:39:16.9145123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-03-30T04:39:17.9041666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-03-30T04:39:18.9048805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-03-30T04:39:19.9145079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-03-30T04:39:20.9142583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-03-30T04:39:21.9149327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-03-30T04:39:22.9146935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-03-30T04:39:23.9044120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-03-30T04:39:24.9150918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2025-03-30T04:39:25.9048444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-03-30T04:39:26.9147921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2025-03-30T04:39:27.9146486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2025-03-30T04:39:28.9155812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.32,A,,,V,,V,,V*60
2025-03-30T04:39:29.9154206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2025-03-30T04:39:30.9153001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2025-03-30T04:39:31.9149700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2025-03-30T04:39:32.9149985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2025-03-30T04:39:33.9156674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2025-03-30T04:39:34.9154440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2025-03-30T04:39:35.9161042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2025-03-30T04:39:36.9058884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2025-03-30T04:39:37.9157048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.73,A,,,V,,V,,V*6C
2025-03-30T04:39:38.9158645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.66,A,,,V,,V,,V*63
2025-03-30T04:39:39.9157300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2025-03-30T04:39:40.9163934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2025-03-30T04:39:41.9160459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2025-03-30T04:39:42.9160738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2025-03-30T04:39:43.9194147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2025-03-30T04:39:44.9164236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-03-30T04:39:45.9060943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-03-30T04:39:46.9068202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-03-30T04:39:47.9063580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2025-03-30T04:39:48.9063149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.37,A,,,V,,V,,V*66
2025-03-30T04:39:49.9064371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-03-30T04:39:50.9071323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2025-03-30T04:39:51.9167091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2025-03-30T04:39:52.9064261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-03-30T04:39:53.9166227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-03-30T04:39:54.9074549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2025-03-30T04:39:55.9070077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-03-30T04:39:56.9176441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-03-30T04:39:57.9073233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-30T04:39:58.9069910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-30T04:39:59.9074244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-03-30T04:40:00.9070996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2025-03-30T04:40:01.9078592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2025-03-30T04:40:02.9075115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2025-03-30T04:40:03.9078960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-03-30T04:40:04.9081564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2025-03-30T04:40:05.9078377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2025-03-30T04:40:06.9074848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-30T04:40:07.9081707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-03-30T04:40:08.9074966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-03-30T04:40:09.9081657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-03-30T04:40:10.9078434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-30T04:40:11.9085629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-03-30T04:40:12.9082501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-30T04:40:13.9079011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-03-30T04:40:14.9085961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-03-30T04:40:15.8986947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-03-30T04:40:16.9083099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-03-30T04:40:17.9089703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-03-30T04:40:18.8987184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-03-30T04:40:19.9083234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-30T04:40:20.9086262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-30T04:40:21.9092122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-03-30T04:40:22.9091167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-03-30T04:40:23.8990481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2025-03-30T04:40:24.9088276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2025-03-30T04:40:25.9094415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-30T04:40:26.9091047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-03-30T04:40:27.9090384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2025-03-30T04:40:28.9096958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2025-03-30T04:40:29.8995557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2025-03-30T04:40:30.9098194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-03-30T04:40:31.9094976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2025-03-30T04:40:32.9097137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2025-03-30T04:40:33.9081460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-03-30T04:40:34.9006510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-03-30T04:40:35.8860654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-30T04:40:36.8956773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-03-30T04:40:37.8857055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-03-30T04:40:38.8857853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-03-30T04:40:39.8956734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-03-30T04:40:40.8865997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-03-30T04:40:41.8964177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-30T04:40:42.8960443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-03-30T04:40:43.8967002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-30T04:40:44.8864376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-03-30T04:40:45.8865395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-03-30T04:40:46.8860802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-03-30T04:40:47.8867532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-03-30T04:40:48.8868739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-03-30T04:40:49.8870178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-03-30T04:40:50.8966248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2025-03-30T04:40:51.8964889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.26,A,,,V,,V,,V*67
2025-03-30T04:40:52.8866042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2025-03-30T04:40:53.8868101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2025-03-30T04:40:54.8870184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2025-03-30T04:40:55.8968864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2025-03-30T04:40:56.8875696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2025-03-30T04:40:57.8872325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2025-03-30T04:40:58.8869216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-03-30T04:40:59.8875966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.21,A,,,V,,V,,V*62
2025-03-30T04:41:00.8879543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-30T04:41:01.8877621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-03-30T04:41:02.8874159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-03-30T04:41:03.8881915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2025-03-30T04:41:04.8873599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2025-03-30T04:41:05.8880502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2025-03-30T04:41:06.8875153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-03-30T04:41:07.8881562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-03-30T04:41:08.8879204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-03-30T04:41:09.8877276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2025-03-30T04:41:10.8884228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2025-03-30T04:41:11.8880538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.35,A,,,V,,V,,V*6E
2025-03-30T04:41:12.8887247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2025-03-30T04:41:13.8881512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2025-03-30T04:41:14.8886905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2025-03-30T04:41:15.8782974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2025-03-30T04:41:16.8890853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2025-03-30T04:41:17.8887475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-03-30T04:41:18.8888987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-30T04:41:19.8884136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-30T04:41:20.8791066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2025-03-30T04:41:21.8891123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2025-03-30T04:41:22.8890572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2025-03-30T04:41:23.8888589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.35,A,,,V,,V,,V*6E
2025-03-30T04:41:24.8896628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2025-03-30T04:41:25.8893608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2025-03-30T04:41:26.8795213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2025-03-30T04:41:27.8896499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2025-03-30T04:41:28.8893216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-03-30T04:41:29.8794557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-03-30T04:41:30.8892178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2025-03-30T04:41:31.8897695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2025-03-30T04:41:32.8894335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-03-30T04:41:33.8799791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-03-30T04:41:34.8797460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-03-30T04:41:35.8804599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-03-30T04:41:36.8801138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-03-30T04:41:37.8896818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-30T04:41:38.8801897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-30T04:41:39.8898340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-30T04:41:40.8802533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-30T04:41:41.8904104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-03-30T04:41:42.8800970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2025-03-30T04:41:43.8802769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2025-03-30T04:41:44.8903879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-03-30T04:41:45.8806248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-03-30T04:41:46.8802709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-30T04:41:47.8810061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-03-30T04:41:48.8806809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-30T04:41:49.8808450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-30T04:41:50.8806945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-03-30T04:41:51.8815253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-03-30T04:41:52.8810800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-03-30T04:41:53.8812299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-03-30T04:41:54.8811368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-30T04:41:55.8817420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-30T04:41:56.8813602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-03-30T04:41:57.8820323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-30T04:41:58.8817092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-03-30T04:41:59.8813839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-03-30T04:42:00.8813301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-03-30T04:42:01.8822182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-03-30T04:42:02.8818308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2025-03-30T04:42:03.8816252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-03-30T04:42:04.8823044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-03-30T04:42:05.8820562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-03-30T04:42:06.8818537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-30T04:42:07.8824767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-30T04:42:08.8822056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-03-30T04:42:09.8824340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-03-30T04:42:10.8820920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-03-30T04:42:11.8825326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-30T04:42:12.8722495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-03-30T04:42:13.8822671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-03-30T04:42:14.8831457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-03-30T04:42:15.8828175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-30T04:42:16.8824828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.15,A,,,V,,V,,V*4F
2025-03-30T04:42:17.8831102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.22,A,,,V,,V,,V*4C
2025-03-30T04:42:18.8827722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.20,A,,,V,,V,,V*4E
2025-03-30T04:42:19.8827311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-30T04:42:20.8836123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-30T04:42:21.8834998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-30T04:42:22.8836591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-03-30T04:42:23.8832398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-30T04:42:24.8838750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-30T04:42:25.8835541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-03-30T04:42:26.8838315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-30T04:42:27.8834988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2025-03-30T04:42:28.8841461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.19,A,,,V,,V,,V*6D
2025-03-30T04:42:29.8838436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-30T04:42:30.8835522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-03-30T04:42:31.8735045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-30T04:42:32.8740469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-03-30T04:42:33.8839285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-03-30T04:42:34.8742134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-30T04:42:35.8845752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-30T04:42:36.8842828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-03-30T04:42:37.8744308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-03-30T04:42:38.8749077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-03-30T04:42:39.8845250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2025-03-30T04:42:40.8743348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-03-30T04:42:41.8849882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-30T04:42:42.8846521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-03-30T04:42:43.8848787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-30T04:42:44.8847460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-03-30T04:42:45.8846555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-03-30T04:42:46.8853351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-03-30T04:42:47.8751496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-03-30T04:42:48.8847605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.32,A,,,V,,V,,V*6E
2025-03-30T04:42:49.8754598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2025-03-30T04:42:50.8751203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2025-03-30T04:42:51.8757870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2025-03-30T04:42:52.8856768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2025-03-30T04:42:53.8755854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2025-03-30T04:42:54.8751605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2025-03-30T04:42:55.8758610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.32,A,,,V,,V,,V*65
2025-03-30T04:42:56.8754949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-03-30T04:42:57.8761274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-03-30T04:42:58.8757943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-03-30T04:42:59.8754752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2025-03-30T04:43:00.8760055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2025-03-30T04:43:01.8762252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-03-30T04:43:02.8760333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.30,A,,,V,,V,,V*67
2025-03-30T04:43:03.8756972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2025-03-30T04:43:04.8764626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2025-03-30T04:43:05.8760080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.35,A,,,V,,V,,V*6A
2025-03-30T04:43:06.8762335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.32,A,,,V,,V,,V*67
2025-03-30T04:43:07.8760531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.33,A,,,V,,V,,V*65
2025-03-30T04:43:08.8762210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2025-03-30T04:43:09.8768245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-03-30T04:43:10.8769986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-03-30T04:43:11.8768847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-03-30T04:43:12.8770801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2025-03-30T04:43:13.8765774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-03-30T04:43:14.8774080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2025-03-30T04:43:15.8773982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2025-03-30T04:43:16.8769162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-03-30T04:43:17.8774220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-03-30T04:43:18.8770774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-03-30T04:43:19.8774799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-03-30T04:43:20.8771432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-03-30T04:43:21.8829156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.28,A,,,V,,V,,V*6B
2025-03-30T04:43:22.8774874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-03-30T04:43:23.8771646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-03-30T04:43:24.8728264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.14,A,,,V,,V,,V*67
2025-03-30T04:43:25.8724709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.13,A,,,V,,V,,V*60
2025-03-30T04:43:26.8731401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-03-30T04:43:27.8827800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-03-30T04:43:28.8824450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-30T04:43:29.8731310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-30T04:43:30.8727924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-30T04:43:31.8734675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-03-30T04:43:32.8731323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.15,A,,,V,,V,,V*61
2025-03-30T04:43:33.8729705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-03-30T04:43:34.8728211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.11,A,,,V,,V,,V*63
2025-03-30T04:43:35.8733823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-03-30T04:43:36.8736236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-03-30T04:43:37.8735222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-03-30T04:43:38.8733240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.02,A,,,V,,V,,V*6C
2025-03-30T04:43:39.8631896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-03-30T04:43:40.8638669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-30T04:43:41.8735472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-03-30T04:43:42.8741918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-30T04:43:43.8738482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-03-30T04:43:44.8742014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.07,A,,,V,,V,,V*6C
2025-03-30T04:43:45.8641466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-30T04:43:46.8738673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-03-30T04:43:47.8694642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-30T04:43:48.8743186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-30T04:43:49.8739787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.21,A,,,V,,V,,V*62
2025-03-30T04:43:50.8746342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-03-30T04:43:51.8748881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-03-30T04:43:52.8744699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2025-03-30T04:43:53.8741286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-03-30T04:43:54.8744917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-03-30T04:43:55.8747223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-03-30T04:43:56.8743867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-03-30T04:43:57.8750197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-03-30T04:43:58.8747001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-03-30T04:43:59.8753407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-30T04:44:00.8750211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-03-30T04:44:01.8752871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2025-03-30T04:44:02.8654770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.08,A,,,V,,V,,V*65
2025-03-30T04:44:03.8650488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.01,A,,,V,,V,,V*45
2025-03-30T04:44:04.8652244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.04,A,,,V,,V,,V*44
2025-03-30T04:44:05.8650371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-03-30T04:44:06.8750044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-03-30T04:44:07.8651598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-03-30T04:44:08.8756880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-30T04:44:09.8757899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.05,A,,,V,,V,,V*64
2025-03-30T04:44:10.8754326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-03-30T04:44:11.8662591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-30T04:44:12.8659075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-30T04:44:13.8655808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-30T04:44:14.8662597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-03-30T04:44:15.8669955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-30T04:44:16.8765316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-03-30T04:44:17.8767377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.09,A,,,V,,V,,V*4D
2025-03-30T04:44:18.8663410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.07,A,,,V,,V,,V*48
2025-03-30T04:44:19.8761870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.03,A,,,V,,V,,V*42
2025-03-30T04:44:20.8768902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-03-30T04:44:21.8762693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2025-03-30T04:44:22.8764130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-03-30T04:44:23.8664077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-30T04:44:24.8666100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-03-30T04:44:25.8764530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.03,A,,,V,,V,,V*40
2025-03-30T04:44:26.8672561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.01,A,,,V,,V,,V*6F
2025-03-30T04:44:27.8671262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-03-30T04:44:28.8670658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-03-30T04:44:29.8668286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.13,A,,,V,,V,,V*4E
2025-03-30T04:44:30.8675205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.19,A,,,V,,V,,V*42
2025-03-30T04:44:31.8771215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.10,A,,,V,,V,,V*4F
2025-03-30T04:44:32.8674297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-03-30T04:44:33.8673970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.10,A,,,V,,V,,V*6E
2025-03-30T04:44:34.8672058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-03-30T04:44:35.8674717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-03-30T04:44:36.8679731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-03-30T04:44:37.8671955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-03-30T04:44:38.8678971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-03-30T04:44:39.8675146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-30T04:44:40.8681821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-03-30T04:44:41.8678430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.16,A,,,V,,V,,V*6C
2025-03-30T04:44:42.8674988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-03-30T04:44:43.8681821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-03-30T04:44:44.8586435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-03-30T04:44:45.8684238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-03-30T04:44:46.8683315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-03-30T04:44:47.8580884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-03-30T04:44:48.8587349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-03-30T04:44:49.8583778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-03-30T04:44:50.8684624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-03-30T04:44:51.8622635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.43,A,,,V,,V,,V*62
2025-03-30T04:44:52.8550068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2025-03-30T04:44:53.8543322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.46,A,,,V,,V,,V*69
2025-03-30T04:44:54.8451494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-03-30T04:44:55.8447286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-03-30T04:44:56.8453222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-03-30T04:44:57.8449879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.33,A,,,V,,V,,V*60
2025-03-30T04:44:58.8545934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-03-30T04:44:59.8451349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-03-30T04:45:00.8453666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.13,A,,,V,,V,,V*63
2025-03-30T04:45:01.8450506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-03-30T04:45:02.8448799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-03-30T04:45:03.8452334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-03-30T04:45:04.8558388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-03-30T04:45:05.8456890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-03-30T04:45:06.8453573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-03-30T04:45:07.8460965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-03-30T04:45:08.8457600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-03-30T04:45:09.8454454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-30T04:45:10.8459761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-30T04:45:11.8456221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-03-30T04:45:12.8463602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-30T04:45:13.8562652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-03-30T04:45:14.8461357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-30T04:45:15.8457983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-03-30T04:45:16.8461559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-03-30T04:45:17.8461327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-03-30T04:45:18.8467871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-03-30T04:45:19.8464775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-03-30T04:45:20.8566670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-03-30T04:45:21.8563280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-03-30T04:45:22.8471140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-30T04:45:23.8472396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.17,A,,,V,,V,,V*64
2025-03-30T04:45:24.8468076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-03-30T04:45:25.8566126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-03-30T04:45:26.8468497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-03-30T04:45:27.8475142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-03-30T04:45:28.8475816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-03-30T04:45:29.8472395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-03-30T04:45:30.8473347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-03-30T04:45:31.8475861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-03-30T04:45:32.8474861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-03-30T04:45:33.8471604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.23,A,,,V,,V,,V*64
2025-03-30T04:45:34.8478116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-30T04:45:35.8479861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-30T04:45:36.8479723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-03-30T04:45:37.8474306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-03-30T04:45:38.8497566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-03-30T04:45:39.8478126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-03-30T04:45:40.8477321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-03-30T04:45:41.8479104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-03-30T04:45:42.8485475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-03-30T04:45:43.8483027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-03-30T04:45:44.8479689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-03-30T04:45:45.8483010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.21,A,,,V,,V,,V*60
2025-03-30T04:45:46.8479691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-03-30T04:45:47.8487069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-03-30T04:45:48.8486055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-03-30T04:45:49.8482744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-03-30T04:45:50.8484034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2025-03-30T04:45:51.8488670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-30T04:45:52.8487263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-03-30T04:45:53.8484475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-03-30T04:45:54.8389313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-03-30T04:45:55.8493701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-03-30T04:45:56.8490481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.35,A,,,V,,V,,V*65
2025-03-30T04:45:57.8486802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.29,A,,,V,,V,,V*64
2025-03-30T04:45:58.8493470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-03-30T04:45:59.8390702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-03-30T04:46:00.8398187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-03-30T04:46:01.8494279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2025-03-30T04:46:02.8391907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.51,A,,,V,,V,,V*62
2025-03-30T04:46:03.8493233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.44,A,,,V,,V,,V*61
2025-03-30T04:46:04.8500042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.45,A,,,V,,V,,V*60
2025-03-30T04:46:05.8493513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.51,A,,,V,,V,,V*66
2025-03-30T04:46:06.8500177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.54,A,,,V,,V,,V*63
2025-03-30T04:46:07.8397556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-03-30T04:46:08.8397217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-03-30T04:46:09.8498096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-03-30T04:46:10.8496945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-03-30T04:46:11.8402509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.53,A,,,V,,V,,V*62
2025-03-30T04:46:12.8498053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.58,A,,,V,,V,,V*69
2025-03-30T04:46:13.8407610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.52,A,,,V,,V,,V*64
2025-03-30T04:46:14.8404097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-03-30T04:46:15.8400638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-03-30T04:46:16.8406345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-03-30T04:46:17.8405006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-03-30T04:46:18.8401707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2025-03-30T04:46:19.8402414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-03-30T04:46:20.8510436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.23,A,,,V,,V,,V*63
2025-03-30T04:46:21.8505947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.23,A,,,V,,V,,V*63
2025-03-30T04:46:22.8405072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-03-30T04:46:23.8409862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-03-30T04:46:24.8406556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2025-03-30T04:46:25.8414772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2025-03-30T04:46:26.8411307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.50,A,,,V,,V,,V*65
2025-03-30T04:46:27.8418520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.40,A,,,V,,V,,V*60
2025-03-30T04:46:28.8417501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-03-30T04:46:29.8412635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-03-30T04:46:30.8411191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.28,A,,,V,,V,,V*6D
2025-03-30T04:46:31.8420342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.26,A,,,V,,V,,V*64
2025-03-30T04:46:32.8418248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-03-30T04:46:33.8420191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.48,A,,,V,,V,,V*6E
2025-03-30T04:46:34.8422075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-03-30T04:46:35.8420684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.42,A,,,V,,V,,V*64
2025-03-30T04:46:36.8422966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.43,A,,,V,,V,,V*6A
2025-03-30T04:46:37.8418243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.50,A,,,V,,V,,V*66
2025-03-30T04:46:38.8419873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.53,A,,,V,,V,,V*60
2025-03-30T04:46:39.8418920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.46,A,,,V,,V,,V*64
2025-03-30T04:46:40.8417801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-03-30T04:46:41.8424543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-03-30T04:46:42.8420619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-03-30T04:46:43.8427321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-03-30T04:46:44.8329835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.29,A,,,V,,V,,V*67
2025-03-30T04:46:45.8428840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-30T04:46:46.8425410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-03-30T04:46:47.8324428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-03-30T04:46:48.8330902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.65,A,,,V,,V,,V*62
2025-03-30T04:46:49.8327456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2025-03-30T04:46:50.8424368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-03-30T04:46:51.8430986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.46,A,,,V,,V,,V*67
2025-03-30T04:46:52.8428463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.46,A,,,V,,V,,V*67
2025-03-30T04:46:53.8435090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.49,A,,,V,,V,,V*63
2025-03-30T04:46:54.8429407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-03-30T04:46:55.8436011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-03-30T04:46:56.8432491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-03-30T04:46:57.8439003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.45,A,,,V,,V,,V*61
2025-03-30T04:46:58.8435583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.41,A,,,V,,V,,V*67
2025-03-30T04:46:59.8332669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-03-30T04:47:00.8341363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.38,A,,,V,,V,,V*68
2025-03-30T04:47:01.8433226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.42,A,,,V,,V,,V*61
2025-03-30T04:47:02.8439603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-03-30T04:47:03.8440877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-03-30T04:47:04.8437330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-03-30T04:47:05.8341347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-03-30T04:47:06.8437404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-03-30T04:47:07.8341986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.25,A,,,V,,V,,V*63
2025-03-30T04:47:08.8343703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.21,A,,,V,,V,,V*61
2025-03-30T04:47:09.8342532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-03-30T04:47:10.8339044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.28,A,,,V,,V,,V*6F
2025-03-30T04:47:11.8446433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.33,A,,,V,,V,,V*61
2025-03-30T04:47:12.8442636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.36,A,,,V,,V,,V*60
2025-03-30T04:47:13.8349450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-03-30T04:47:14.8449572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.33,A,,,V,,V,,V*62
2025-03-30T04:47:15.8348171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.28,A,,,V,,V,,V*6C
2025-03-30T04:47:16.8343714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-03-30T04:47:17.8345512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.35,A,,,V,,V,,V*66
2025-03-30T04:47:18.8351959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.34,A,,,V,,V,,V*66
2025-03-30T04:47:19.8348869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.31,A,,,V,,V,,V*61
2025-03-30T04:47:20.8345493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.34,A,,,V,,V,,V*6B
2025-03-30T04:47:21.8352090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.39,A,,,V,,V,,V*6B
2025-03-30T04:47:22.8355655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2025-03-30T04:47:23.8347756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.41,A,,,V,,V,,V*61
2025-03-30T04:47:24.8352295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.39,A,,,V,,V,,V*6C
2025-03-30T04:47:25.8354604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.39,A,,,V,,V,,V*68
2025-03-30T04:47:26.8353404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.35,A,,,V,,V,,V*6C
2025-03-30T04:47:27.8355832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.32,A,,,V,,V,,V*6B
2025-03-30T04:47:28.8352381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.33,A,,,V,,V,,V*6B
2025-03-30T04:47:29.8359630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.36,A,,,V,,V,,V*67
2025-03-30T04:47:30.8358722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.39,A,,,V,,V,,V*6E
2025-03-30T04:47:31.8462820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.42,A,,,V,,V,,V*67
2025-03-30T04:47:32.8362788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-03-30T04:47:33.8359437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2025-03-30T04:47:34.8362940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.29,A,,,V,,V,,V*65
2025-03-30T04:47:35.8359532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-30T04:47:36.8363778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.27,A,,,V,,V,,V*65
2025-03-30T04:47:37.8362407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-03-30T04:47:38.8364069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2025-03-30T04:47:39.8359273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.48,A,,,V,,V,,V*69
2025-03-30T04:47:40.8367666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.38,A,,,V,,V,,V*69
2025-03-30T04:47:41.8364118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-03-30T04:47:42.8365478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.42,A,,,V,,V,,V*64
2025-03-30T04:47:43.8370877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.43,A,,,V,,V,,V*62
2025-03-30T04:47:44.8367570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.39,A,,,V,,V,,V*6A
2025-03-30T04:47:45.8365400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-03-30T04:47:46.8371653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.26,A,,,V,,V,,V*64
2025-03-30T04:47:47.8368217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-03-30T04:47:48.8367807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.23,A,,,V,,V,,V*62
2025-03-30T04:47:49.8373006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-30T04:47:50.8368453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-30T04:47:51.8370378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.08,A,,,V,,V,,V*65
2025-03-30T04:47:52.8372138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-03-30T04:47:53.8368507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-03-30T04:47:54.8376717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2025-03-30T04:47:55.8378330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-03-30T04:47:56.8374803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-03-30T04:47:57.8271973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-03-30T04:47:58.8377940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-30T04:47:59.8374561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-03-30T04:48:00.8281624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-30T04:48:01.8377849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-30T04:48:02.8382039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-03-30T04:48:03.8378700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-30T04:48:04.8376249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-03-30T04:48:05.8284651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-03-30T04:48:06.8380723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-03-30T04:48:07.8385278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-03-30T04:48:08.8381997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-03-30T04:48:09.8385952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-03-30T04:48:10.8285751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-03-30T04:48:11.8383808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-03-30T04:48:12.8390263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-03-30T04:48:13.8386832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-03-30T04:48:14.8393324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-03-30T04:48:15.8290398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.46,A,,,V,,V,,V*6A
2025-03-30T04:48:16.8293595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2025-03-30T04:48:17.8290320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.46,A,,,V,,V,,V*67
2025-03-30T04:48:18.8294171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.45,A,,,V,,V,,V*67
2025-03-30T04:48:19.8292691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-03-30T04:48:20.8289289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-03-30T04:48:21.8293615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-03-30T04:48:22.8295889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-03-30T04:48:23.8290886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-03-30T04:48:24.8299322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.38,A,,,V,,V,,V*6E
2025-03-30T04:48:25.8298776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-03-30T04:48:26.8301069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-03-30T04:48:27.8299609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-03-30T04:48:28.8298546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-03-30T04:48:29.8295632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.51,A,,,V,,V,,V*65
2025-03-30T04:48:30.8298937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2025-03-30T04:48:31.8300348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.50,A,,,V,,V,,V*66
2025-03-30T04:48:32.8297025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.47,A,,,V,,V,,V*61
2025-03-30T04:48:33.8298717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.42,A,,,V,,V,,V*63
2025-03-30T04:48:34.8305048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.37,A,,,V,,V,,V*64
2025-03-30T04:48:35.8305367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-03-30T04:48:36.8304223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-03-30T04:48:37.8300956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-03-30T04:48:38.8308103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-03-30T04:48:39.8304822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-03-30T04:48:40.8305071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-30T04:48:41.8304065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-03-30T04:48:42.8310360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-03-30T04:48:43.8307619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.48,A,,,V,,V,,V*61
2025-03-30T04:48:44.8313235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2025-03-30T04:48:45.8315025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2025-03-30T04:48:46.8311563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2025-03-30T04:48:47.8315396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.37,A,,,V,,V,,V*6C
2025-03-30T04:48:48.8254089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2025-03-30T04:48:49.8311794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-03-30T04:48:50.8317886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2025-03-30T04:48:51.8310493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-03-30T04:48:52.8319451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-03-30T04:48:53.8318574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.37,A,,,V,,V,,V*68
2025-03-30T04:48:54.8220593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2025-03-30T04:48:55.8318649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2025-03-30T04:48:56.8215406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.38,A,,,V,,V,,V*66
2025-03-30T04:48:57.8321769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.43,A,,,V,,V,,V*69
2025-03-30T04:48:58.8318226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2025-03-30T04:48:59.8324811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.46,A,,,V,,V,,V*6E
2025-03-30T04:49:00.8315973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.42,A,,,V,,V,,V*6B
2025-03-30T04:49:01.8224874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2025-03-30T04:49:02.8321520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2025-03-30T04:49:03.8219256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.33,A,,,V,,V,,V*60
2025-03-30T04:49:04.8225545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.32,A,,,V,,V,,V*61
2025-03-30T04:49:05.8321630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.30,A,,,V,,V,,V*6E
2025-03-30T04:49:06.8228853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.25,A,,,V,,V,,V*6D
2025-03-30T04:49:07.8328952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2025-03-30T04:49:08.8176519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-30T04:49:09.8107667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.30,A,,,V,,V,,V*63
2025-03-30T04:49:10.8183726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2025-03-30T04:49:11.8092656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-03-30T04:49:12.8191631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.23,A,,,V,,V,,V*66
2025-03-30T04:49:13.8188560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2025-03-30T04:49:14.8185745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2025-03-30T04:49:15.8093974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2025-03-30T04:49:16.8089181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.31,A,,,V,,V,,V*67
2025-03-30T04:49:17.8191314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-03-30T04:49:18.8093749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-03-30T04:49:19.8090402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-03-30T04:49:20.8088216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-03-30T04:49:21.8090248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.22,A,,,V,,V,,V*62
2025-03-30T04:49:22.8096710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.22,A,,,V,,V,,V*6D
2025-03-30T04:49:23.8093506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-03-30T04:49:24.8195097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-03-30T04:49:25.8201643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-03-30T04:49:26.8099510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-03-30T04:49:27.8097958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-03-30T04:49:28.8094484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-03-30T04:49:29.8101184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-30T04:49:30.8097777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-03-30T04:49:31.8104593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-03-30T04:49:32.8100918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.07,A,,,V,,V,,V*6B
2025-03-30T04:49:33.8097479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-03-30T04:49:34.8101934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-03-30T04:49:35.8100866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-03-30T04:49:36.8107189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-03-30T04:49:37.8104743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-03-30T04:49:38.8101365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-03-30T04:49:39.8107895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-03-30T04:49:40.8110784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-30T04:49:41.8107292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-03-30T04:49:42.8011661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-03-30T04:49:43.8110167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-30T04:49:44.8106921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-03-30T04:49:45.8110609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-03-30T04:49:46.8113722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-03-30T04:49:47.8010430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-03-30T04:49:48.8116778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-03-30T04:49:49.8009177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-30T04:49:50.8018077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-03-30T04:49:51.8019690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-30T04:49:52.8019136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-30T04:49:53.8015786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-30T04:49:54.8116023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-30T04:49:55.8120443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-30T04:49:56.8017746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-30T04:49:57.8124210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-30T04:49:58.8020947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-03-30T04:49:59.8125434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-03-30T04:50:00.8018168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-30T04:50:01.8020183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-03-30T04:50:02.8026523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2025-03-30T04:50:03.8024343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2025-03-30T04:50:04.8023041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-03-30T04:50:05.8029702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-03-30T04:50:06.8026964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-03-30T04:50:07.8023896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-03-30T04:50:08.8030850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-03-30T04:50:09.8025674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2025-03-30T04:50:10.8030898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-03-30T04:50:11.8033219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-03-30T04:50:12.8029693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-30T04:50:13.8026457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-03-30T04:50:14.8026269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2025-03-30T04:50:15.7933191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-03-30T04:50:16.8030094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2025-03-30T04:50:17.8032099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2025-03-30T04:50:18.8038828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-03-30T04:50:19.8035869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-03-30T04:50:20.8034853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-03-30T04:50:21.8031616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-30T04:50:22.8038139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.31,A,,,V,,V,,V*67
2025-03-30T04:50:23.7935331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2025-03-30T04:50:24.8041467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-03-30T04:50:25.8038022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-03-30T04:50:26.8034529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2025-03-30T04:50:27.8045080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-30T04:50:28.8044113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2025-03-30T04:50:29.7941462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-03-30T04:50:30.7945285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2025-03-30T04:50:31.8040901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2025-03-30T04:50:32.8046078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-03-30T04:50:33.7944852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2025-03-30T04:50:34.8049119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2025-03-30T04:50:35.8045598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-30T04:50:36.8043094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2025-03-30T04:50:37.8042311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-03-30T04:50:38.7947417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2025-03-30T04:50:39.8052417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2025-03-30T04:50:40.8054944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-30T04:50:41.8053507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-03-30T04:50:42.7952103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2025-03-30T04:50:43.8053705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2025-03-30T04:50:44.8056273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2025-03-30T04:50:45.7954798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-03-30T04:50:46.8057310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2025-03-30T04:50:47.8052346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2025-03-30T04:50:48.8059051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2025-03-30T04:50:49.8055231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-03-30T04:50:50.8051836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2025-03-30T04:50:51.8059117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.73,A,,,V,,V,,V*49
2025-03-30T04:50:52.7955478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2025-03-30T04:50:53.8054106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-03-30T04:50:54.8060540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2025-03-30T04:50:55.7957490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2025-03-30T04:50:56.8063649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2025-03-30T04:50:57.8060143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.79,A,,,V,,V,,V*46
2025-03-30T04:50:58.8066991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2025-03-30T04:50:59.7966420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2025-03-30T04:51:00.8064281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2025-03-30T04:51:01.7961476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2025-03-30T04:51:02.8061880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2025-03-30T04:51:03.8063628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2025-03-30T04:51:04.8062741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2025-03-30T04:51:05.8069103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-03-30T04:51:06.8066257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2025-03-30T04:51:07.8068706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2025-03-30T04:51:08.8067616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2025-03-30T04:51:09.7974207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.78,A,,,V,,V,,V*44
2025-03-30T04:51:10.7975444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2025-03-30T04:51:11.7971566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2025-03-30T04:51:12.7969081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2025-03-30T04:51:13.7970772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2025-03-30T04:51:14.7977515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.83,A,,,V,,V,,V*44
2025-03-30T04:51:15.7973954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2025-03-30T04:51:16.7970713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2025-03-30T04:51:17.7977567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2025-03-30T04:51:18.7980978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2025-03-30T04:51:19.7981008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2025-03-30T04:51:20.7977381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.87,A,,,V,,V,,V*40
2025-03-30T04:51:21.7977848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2025-03-30T04:51:22.7874731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.03,A,,,V,,V,,V*4D
2025-03-30T04:51:23.7980889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.06,A,,,V,,V,,V*4F
2025-03-30T04:51:24.7982594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.07,A,,,V,,V,,V*4F
2025-03-30T04:51:25.7978832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.06,A,,,V,,V,,V*40
2025-03-30T04:51:26.7980762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.01,A,,,V,,V,,V*4C
2025-03-30T04:51:27.7978930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2025-03-30T04:51:28.7888323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2025-03-30T04:51:29.7883147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2025-03-30T04:51:30.7989303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2025-03-30T04:51:31.7986088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2025-03-30T04:51:32.7986024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.08,A,,,V,,V,,V*42
2025-03-30T04:51:33.7982679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.15,A,,,V,,V,,V*48
2025-03-30T04:51:34.7987039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2025-03-30T04:51:35.7988686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.32,A,,,V,,V,,V*4D
2025-03-30T04:51:36.7985602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.34,A,,,V,,V,,V*4F
2025-03-30T04:51:37.7892208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.29,A,,,V,,V,,V*46
2025-03-30T04:51:38.7891949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2025-03-30T04:51:39.7886723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2025-03-30T04:51:40.7995569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.09,A,,,V,,V,,V*69
2025-03-30T04:51:41.7994131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.04,A,,,V,,V,,V*64
2025-03-30T04:51:42.7990942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.07,A,,,V,,V,,V*4C
2025-03-30T04:51:43.7898402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.20,A,,,V,,V,,V*44
2025-03-30T04:51:44.7989949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.36,A,,,V,,V,,V*49
2025-03-30T04:51:45.7895956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.46,A,,,V,,V,,V*4B
2025-03-30T04:51:46.7892500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.48,A,,,V,,V,,V*48
2025-03-30T04:51:47.7999468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.44,A,,,V,,V,,V*48
2025-03-30T04:51:48.7998292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.36,A,,,V,,V,,V*43
2025-03-30T04:51:49.7895029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.30,A,,,V,,V,,V*4A
2025-03-30T04:51:50.7898454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.30,A,,,V,,V,,V*4E
2025-03-30T04:51:51.7897952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.29,A,,,V,,V,,V*43
2025-03-30T04:51:52.7904394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.27,A,,,V,,V,,V*43
2025-03-30T04:51:53.7901392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.24,A,,,V,,V,,V*41
2025-03-30T04:51:54.7898025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.30,A,,,V,,V,,V*45
2025-03-30T04:51:55.7904675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.46,A,,,V,,V,,V*4C
2025-03-30T04:51:56.8001435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.60,A,,,V,,V,,V*4C
2025-03-30T04:51:57.8007703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.63,A,,,V,,V,,V*4E
2025-03-30T04:51:58.8004242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.59,A,,,V,,V,,V*44
2025-03-30T04:51:59.7903647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.52,A,,,V,,V,,V*4A
2025-03-30T04:52:00.7905253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.48,A,,,V,,V,,V*40
2025-03-30T04:52:01.7911210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.47,A,,,V,,V,,V*4D
2025-03-30T04:52:02.7902605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.45,A,,,V,,V,,V*4B
2025-03-30T04:52:03.8008848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.39,A,,,V,,V,,V*4E
2025-03-30T04:52:04.7910464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.33,A,,,V,,V,,V*49
2025-03-30T04:52:05.7912905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.34,A,,,V,,V,,V*41
2025-03-30T04:52:06.7907590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.39,A,,,V,,V,,V*41
2025-03-30T04:52:07.7910241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.40,A,,,V,,V,,V*48
2025-03-30T04:52:08.7906867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.43,A,,,V,,V,,V*41
2025-03-30T04:52:09.7913389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.49,A,,,V,,V,,V*49
2025-03-30T04:52:10.7910112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.54,A,,,V,,V,,V*4A
2025-03-30T04:52:11.7911388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.54,A,,,V,,V,,V*4B
2025-03-30T04:52:12.7912820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.48,A,,,V,,V,,V*45
2025-03-30T04:52:13.7912265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.38,A,,,V,,V,,V*4E
2025-03-30T04:52:14.7918752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.31,A,,,V,,V,,V*4C
2025-03-30T04:52:15.7915323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.27,A,,,V,,V,,V*4C
2025-03-30T04:52:16.7912079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.22,A,,,V,,V,,V*4C
2025-03-30T04:52:17.7916836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.13,A,,,V,,V,,V*49
2025-03-30T04:52:18.7922819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.07,A,,,V,,V,,V*40
2025-03-30T04:52:19.7920114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.09,A,,,V,,V,,V*44
2025-03-30T04:52:20.7919545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.13,A,,,V,,V,,V*4B
2025-03-30T04:52:21.7921094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.16,A,,,V,,V,,V*4D
2025-03-30T04:52:22.7917828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.18,A,,,V,,V,,V*43
2025-03-30T04:52:23.7918260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.18,A,,,V,,V,,V*40
2025-03-30T04:52:24.7925205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.18,A,,,V,,V,,V*44
2025-03-30T04:52:25.7941381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2025-03-30T04:52:26.7921274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.14,A,,,V,,V,,V*42
2025-03-30T04:52:27.7922645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.07,A,,,V,,V,,V*4D
2025-03-30T04:52:28.7829388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2025-03-30T04:52:29.7924126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2025-03-30T04:52:30.7928853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-30T04:52:31.7924588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.98,A,,,V,,V,,V*4D
2025-03-30T04:52:32.7824268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2025-03-30T04:52:33.7930406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.00,A,,,V,,V,,V*66
2025-03-30T04:52:34.7927726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.01,A,,,V,,V,,V*64
2025-03-30T04:52:35.7934153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.06,A,,,V,,V,,V*60
2025-03-30T04:52:36.7931688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.12,A,,,V,,V,,V*64
2025-03-30T04:52:37.7929712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.12,A,,,V,,V,,V*66
2025-03-30T04:52:38.7932158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.07,A,,,V,,V,,V*6D
2025-03-30T04:52:39.7833811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.03,A,,,V,,V,,V*61
2025-03-30T04:52:40.7833378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.03,A,,,V,,V,,V*61
2025-03-30T04:52:41.7934650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.07,A,,,V,,V,,V*6D
2025-03-30T04:52:42.7936315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2025-03-30T04:52:43.7932866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.14,A,,,V,,V,,V*62
2025-03-30T04:52:44.7933409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.15,A,,,V,,V,,V*65
2025-03-30T04:52:45.7940278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.16,A,,,V,,V,,V*6D
2025-03-30T04:52:46.7836962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.25,A,,,V,,V,,V*64
2025-03-30T04:52:47.7939209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.35,A,,,V,,V,,V*61
2025-03-30T04:52:48.7935825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.40,A,,,V,,V,,V*62
2025-03-30T04:52:49.7843483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.37,A,,,V,,V,,V*67
2025-03-30T04:52:50.7942518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.34,A,,,V,,V,,V*62
2025-03-30T04:52:51.7939016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.34,A,,,V,,V,,V*6D
2025-03-30T04:52:52.7846525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.39,A,,,V,,V,,V*6B
2025-03-30T04:52:53.7842180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.46,A,,,V,,V,,V*67
2025-03-30T04:52:54.7847410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.46,A,,,V,,V,,V*63
2025-03-30T04:52:55.7846723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.40,A,,,V,,V,,V*65
2025-03-30T04:52:56.7843252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.34,A,,,V,,V,,V*66
2025-03-30T04:52:57.7849945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.35,A,,,V,,V,,V*67
2025-03-30T04:52:58.7860926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.37,A,,,V,,V,,V*65
2025-03-30T04:52:59.7943247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.33,A,,,V,,V,,V*65
2025-03-30T04:53:00.7850184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.26,A,,,V,,V,,V*67
2025-03-30T04:53:01.7846715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.19,A,,,V,,V,,V*6E
2025-03-30T04:53:02.7853449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.14,A,,,V,,V,,V*64
2025-03-30T04:53:03.7849833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.20,A,,,V,,V,,V*64
2025-03-30T04:53:04.7847911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.34,A,,,V,,V,,V*4F
2025-03-30T04:53:05.7856306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.46,A,,,V,,V,,V*4B
2025-03-30T04:53:06.7852572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.51,A,,,V,,V,,V*4C
2025-03-30T04:53:07.7850036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.46,A,,,V,,V,,V*4C
2025-03-30T04:53:08.7856612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.34,A,,,V,,V,,V*4B
2025-03-30T04:53:09.7852861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.21,A,,,V,,V,,V*62
2025-03-30T04:53:10.7856054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2025-03-30T04:53:11.7852719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.19,A,,,V,,V,,V*47
2025-03-30T04:53:12.7857140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.26,A,,,V,,V,,V*48
2025-03-30T04:53:13.7861660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.24,A,,,V,,V,,V*4B
2025-03-30T04:53:14.7853965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2025-03-30T04:53:15.7860220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.21,A,,,V,,V,,V*45
2025-03-30T04:53:16.7857069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.31,A,,,V,,V,,V*4E
2025-03-30T04:53:17.7863829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.39,A,,,V,,V,,V*4D
2025-03-30T04:53:18.7858431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.37,A,,,V,,V,,V*43
2025-03-30T04:53:19.7765597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.28,A,,,V,,V,,V*43
2025-03-30T04:53:20.7862701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.20,A,,,V,,V,,V*48
2025-03-30T04:53:21.7858292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.18,A,,,V,,V,,V*42
2025-03-30T04:53:22.7866617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.19,A,,,V,,V,,V*44
2025-03-30T04:53:23.7862703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.17,A,,,V,,V,,V*49
2025-03-30T04:53:24.7867329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-30T04:53:25.7840565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.03,A,,,V,,V,,V*45
2025-03-30T04:53:26.7774302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.08,A,,,V,,V,,V*4F
2025-03-30T04:53:27.7723536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.23,A,,,V,,V,,V*4A
2025-03-30T04:53:28.7730052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.30,A,,,V,,V,,V*46
2025-03-30T04:53:29.7726460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.26,A,,,V,,V,,V*49
2025-03-30T04:53:30.7727263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.17,A,,,V,,V,,V*4B
2025-03-30T04:53:31.7726567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.08,A,,,V,,V,,V*4F
2025-03-30T04:53:32.7731592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2025-03-30T04:53:33.7734351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.15,A,,,V,,V,,V*48
2025-03-30T04:53:34.7632921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.20,A,,,V,,V,,V*46
2025-03-30T04:53:35.7729194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.23,A,,,V,,V,,V*48
2025-03-30T04:53:36.7726694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.31,A,,,V,,V,,V*49
2025-03-30T04:53:37.7733276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.38,A,,,V,,V,,V*46
2025-03-30T04:53:38.7731179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.40,A,,,V,,V,,V*49
2025-03-30T04:53:39.7729700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.33,A,,,V,,V,,V*4C
2025-03-30T04:53:40.7736221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.28,A,,,V,,V,,V*41
2025-03-30T04:53:41.7739963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.32,A,,,V,,V,,V*4C
2025-03-30T04:53:42.7736418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.38,A,,,V,,V,,V*4F
2025-03-30T04:53:43.7734734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.41,A,,,V,,V,,V*49
2025-03-30T04:53:44.7741538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.37,A,,,V,,V,,V*4B
2025-03-30T04:53:45.7734362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.40,A,,,V,,V,,V*4D
2025-03-30T04:53:46.7633779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.51,A,,,V,,V,,V*4E
2025-03-30T04:53:47.7738089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.60,A,,,V,,V,,V*4C
2025-03-30T04:53:48.7744580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.61,A,,,V,,V,,V*48
2025-03-30T04:53:49.7636878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.54,A,,,V,,V,,V*4B
2025-03-30T04:53:50.7641657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.49,A,,,V,,V,,V*44
2025-03-30T04:53:51.7739603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.53,A,,,V,,V,,V*4B
2025-03-30T04:53:52.7746172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.64,A,,,V,,V,,V*4A
2025-03-30T04:53:53.7644244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.71,A,,,V,,V,,V*4C
2025-03-30T04:53:54.7640969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.71,A,,,V,,V,,V*4E
2025-03-30T04:53:55.7648136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.68,A,,,V,,V,,V*42
2025-03-30T04:53:56.7744420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.64,A,,,V,,V,,V*48
2025-03-30T04:53:57.7641539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.60,A,,,V,,V,,V*4F
2025-03-30T04:53:58.7747746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.58,A,,,V,,V,,V*40
2025-03-30T04:53:59.7748748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.58,A,,,V,,V,,V*43
2025-03-30T04:54:00.7652403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.50,A,,,V,,V,,V*4C
2025-03-30T04:54:01.7746779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.40,A,,,V,,V,,V*4B
2025-03-30T04:54:02.7653711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.35,A,,,V,,V,,V*4A
2025-03-30T04:54:03.7753870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.40,A,,,V,,V,,V*49
2025-03-30T04:54:04.7649715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.47,A,,,V,,V,,V*4E
2025-03-30T04:54:05.7648175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.51,A,,,V,,V,,V*49
2025-03-30T04:54:06.7654286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.54,A,,,V,,V,,V*4A
2025-03-30T04:54:07.7655080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.50,A,,,V,,V,,V*4C
2025-03-30T04:54:08.7657788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.46,A,,,V,,V,,V*4B
2025-03-30T04:54:09.7653086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.48,A,,,V,,V,,V*46
2025-03-30T04:54:10.7655244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.51,A,,,V,,V,,V*4F
2025-03-30T04:54:11.7654267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.49,A,,,V,,V,,V*44
2025-03-30T04:54:12.7660930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.43,A,,,V,,V,,V*4B
2025-03-30T04:54:13.7657502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.37,A,,,V,,V,,V*48
2025-03-30T04:54:14.7663054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.37,A,,,V,,V,,V*4B
2025-03-30T04:54:15.7662035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.44,A,,,V,,V,,V*4E
2025-03-30T04:54:16.7659961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.47,A,,,V,,V,,V*4F
2025-03-30T04:54:17.7562535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.45,A,,,V,,V,,V*4D
2025-03-30T04:54:18.7661346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.41,A,,,V,,V,,V*4B
2025-03-30T04:54:19.7658117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.40,A,,,V,,V,,V*4C
2025-03-30T04:54:20.7664747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.38,A,,,V,,V,,V*6B
2025-03-30T04:54:21.7661593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.30,A,,,V,,V,,V*66
2025-03-30T04:54:22.7667842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.19,A,,,V,,V,,V*61
2025-03-30T04:54:23.7664270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.16,A,,,V,,V,,V*65
2025-03-30T04:54:24.7662913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.22,A,,,V,,V,,V*67
2025-03-30T04:54:25.7661444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.32,A,,,V,,V,,V*6A
2025-03-30T04:54:26.7663110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.36,A,,,V,,V,,V*6F
2025-03-30T04:54:27.7665227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.29,A,,,V,,V,,V*6F
2025-03-30T04:54:28.7671831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.24,A,,,V,,V,,V*60
2025-03-30T04:54:29.7666475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.17,A,,,V,,V,,V*65
2025-03-30T04:54:30.7674473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.09,A,,,V,,V,,V*66
2025-03-30T04:54:31.7574492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.01,A,,,V,,V,,V*67
2025-03-30T04:54:32.7670586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.89,A,,,V,,V,,V*64
2025-03-30T04:54:33.7674295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2025-03-30T04:54:34.7672600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2025-03-30T04:54:35.7669527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2025-03-30T04:54:36.7676048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.40,A,,,V,,V,,V*64
2025-03-30T04:54:37.7669817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2025-03-30T04:54:38.7677888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-30T04:54:39.7679822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-30T04:54:40.7671525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-30T04:54:41.7577137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2025-03-30T04:54:42.7673353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.14,A,,,V,,V,,V*4C
2025-03-30T04:54:43.7680380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.21,A,,,V,,V,,V*42
2025-03-30T04:54:44.7680150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.23,A,,,V,,V,,V*44
2025-03-30T04:54:45.7676943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.21,A,,,V,,V,,V*46
2025-03-30T04:54:46.7683304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.15,A,,,V,,V,,V*47
2025-03-30T04:54:47.7680011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.11,A,,,V,,V,,V*4F
2025-03-30T04:54:48.7587052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.10,A,,,V,,V,,V*41
2025-03-30T04:54:49.7685892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.08,A,,,V,,V,,V*47
2025-03-30T04:54:50.7579154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-03-30T04:54:51.7685307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-30T04:54:52.7682475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-30T04:54:53.7584639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-30T04:54:54.7686309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-03-30T04:54:55.7685721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-30T04:54:56.7692457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-30T04:54:57.7689117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-03-30T04:54:58.7685595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-03-30T04:54:59.7686252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-03-30T04:55:00.7694895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-03-30T04:55:01.7693597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.29,A,,,V,,V,,V*6A
2025-03-30T04:55:02.7690361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2025-03-30T04:55:03.7588067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2025-03-30T04:55:04.7594912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-03-30T04:55:05.7595517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-03-30T04:55:06.7690994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.23,A,,,V,,V,,V*64
2025-03-30T04:55:07.7599518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2025-03-30T04:55:08.7595975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2025-03-30T04:55:09.7692343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-03-30T04:55:10.7595659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-03-30T04:55:11.7597694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.19,A,,,V,,V,,V*6D
2025-03-30T04:55:12.7702808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-03-30T04:55:13.7599758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-03-30T04:55:14.7596344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-03-30T04:55:15.7698703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-30T04:55:16.7605921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2025-03-30T04:55:17.7602464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-03-30T04:55:18.7599122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-03-30T04:55:19.7605542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-03-30T04:55:20.7602321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-03-30T04:55:21.7608972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-03-30T04:55:22.7602647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-03-30T04:55:23.7607977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-03-30T04:55:24.7610745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-03-30T04:55:25.7608958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-03-30T04:55:26.7608157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-03-30T04:55:27.7605682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2025-03-30T04:55:28.7612002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-03-30T04:55:29.7611071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-03-30T04:55:30.7616176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2025-03-30T04:55:31.7617581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2025-03-30T04:55:32.7609780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2025-03-30T04:55:33.7614495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2025-03-30T04:55:34.7609957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.37,A,,,V,,V,,V*63
2025-03-30T04:55:35.7616525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2025-03-30T04:55:36.7613516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.37,A,,,V,,V,,V*6A
2025-03-30T04:55:37.7616366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.41,A,,,V,,V,,V*67
2025-03-30T04:55:38.7612582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2025-03-30T04:55:39.7619617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2025-03-30T04:55:40.7615726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2025-03-30T04:55:41.7623984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2025-03-30T04:55:42.7616457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2025-03-30T04:55:43.7624647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.13,A,,,V,,V,,V*62
2025-03-30T04:55:44.7587175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-30T04:55:45.7621859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-03-30T04:55:46.7618436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-03-30T04:55:47.7619373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2025-03-30T04:55:48.7626079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-03-30T04:55:49.7524303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-03-30T04:55:50.7629039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2025-03-30T04:55:51.7528072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-30T04:55:52.7623815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-03-30T04:55:53.7625653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.06,A,,,V,,V,,V*4D
2025-03-30T04:55:54.7626449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-30T04:55:55.7633161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-03-30T04:55:56.7530376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-03-30T04:55:57.7626451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.02,A,,,V,,V,,V*61
2025-03-30T04:55:58.7533738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.10,A,,,V,,V,,V*41
2025-03-30T04:55:59.7534403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.13,A,,,V,,V,,V*4D
2025-03-30T04:56:00.7635754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2025-03-30T04:56:01.7535076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-30T04:56:02.7635952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-03-30T04:56:03.7538837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.12,A,,,V,,V,,V*42
2025-03-30T04:56:04.7534413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.17,A,,,V,,V,,V*46
2025-03-30T04:56:05.7540970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.19,A,,,V,,V,,V*4E
2025-03-30T04:56:06.7538894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.13,A,,,V,,V,,V*42
2025-03-30T04:56:07.7539784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-30T04:56:08.7539143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-03-30T04:56:09.7635205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-03-30T04:56:10.7540228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2025-03-30T04:56:11.7545116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2025-03-30T04:56:12.7641511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.34,A,,,V,,V,,V*6A
2025-03-30T04:56:13.7638835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-03-30T04:56:14.7643208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-03-30T04:56:15.7542909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-03-30T04:56:16.7640801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-03-30T04:56:17.7548096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2025-03-30T04:56:18.7643907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2025-03-30T04:56:19.7551151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2025-03-30T04:56:20.7546765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-03-30T04:56:21.7544879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-03-30T04:56:22.7551174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2025-03-30T04:56:23.7552426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-03-30T04:56:24.7550679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-03-30T04:56:25.7547407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.15,A,,,V,,V,,V*69
2025-03-30T04:56:26.7555056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-03-30T04:56:27.7553932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-03-30T04:56:28.7552283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-03-30T04:56:29.7548822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-03-30T04:56:30.7552992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.05,A,,,V,,V,,V*65
2025-03-30T04:56:31.7559686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.04,A,,,V,,V,,V*43
2025-03-30T04:56:32.7556181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-03-30T04:56:33.7453375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.01,A,,,V,,V,,V*4B
2025-03-30T04:56:34.7459927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.01,A,,,V,,V,,V*4F
2025-03-30T04:56:35.7553248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-03-30T04:56:36.7560080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.07,A,,,V,,V,,V*47
2025-03-30T04:56:37.7556638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.04,A,,,V,,V,,V*43
2025-03-30T04:56:38.7459379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-30T04:56:39.7564217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.06,A,,,V,,V,,V*42
2025-03-30T04:56:40.7557181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.21,A,,,V,,V,,V*4B
2025-03-30T04:56:41.7558673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.33,A,,,V,,V,,V*4B
2025-03-30T04:56:42.7564105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.33,A,,,V,,V,,V*4E
2025-03-30T04:56:43.7562498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.23,A,,,V,,V,,V*4D
2025-03-30T04:56:44.7564693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.16,A,,,V,,V,,V*42
2025-03-30T04:56:45.7561292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.17,A,,,V,,V,,V*40
2025-03-30T04:56:46.7567901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.23,A,,,V,,V,,V*45
2025-03-30T04:56:47.7566179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.29,A,,,V,,V,,V*48
2025-03-30T04:56:48.7562727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.28,A,,,V,,V,,V*4A
2025-03-30T04:56:49.7571328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.28,A,,,V,,V,,V*4A
2025-03-30T04:56:50.7569669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.33,A,,,V,,V,,V*4E
2025-03-30T04:56:51.7565387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.41,A,,,V,,V,,V*4B
2025-03-30T04:56:52.7567313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.43,A,,,V,,V,,V*48
2025-03-30T04:56:53.7465702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.38,A,,,V,,V,,V*46
2025-03-30T04:56:54.7567989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.38,A,,,V,,V,,V*46
2025-03-30T04:56:55.7474022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.50,A,,,V,,V,,V*42
2025-03-30T04:56:56.7570210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.51,A,,,V,,V,,V*4D
2025-03-30T04:56:57.7576828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.34,A,,,V,,V,,V*41
2025-03-30T04:56:58.7473989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.15,A,,,V,,V,,V*4A
2025-03-30T04:56:59.7570312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-03-30T04:57:00.7576607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.04,A,,,V,,V,,V*4A
2025-03-30T04:57:01.7575285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.09,A,,,V,,V,,V*40
2025-03-30T04:57:02.7587597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.11,A,,,V,,V,,V*48
2025-03-30T04:57:03.7478779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.11,A,,,V,,V,,V*4F
2025-03-30T04:57:04.7478322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.12,A,,,V,,V,,V*4A
2025-03-30T04:57:05.7576428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.14,A,,,V,,V,,V*42
2025-03-30T04:57:06.7483641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.11,A,,,V,,V,,V*46
2025-03-30T04:57:07.7384918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-03-30T04:57:08.7479357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-03-30T04:57:09.7485075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-03-30T04:57:10.7480349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-03-30T04:57:11.7479506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-30T04:57:12.7485838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-03-30T04:57:13.7480342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-30T04:57:14.7488292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-03-30T04:57:15.7584389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-03-30T04:57:16.7585633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-03-30T04:57:17.7491448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.14,A,,,V,,V,,V*61
2025-03-30T04:57:18.7488184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-03-30T04:57:19.7488275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-03-30T04:57:20.7486849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-03-30T04:57:21.7492745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-03-30T04:57:22.7489439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-03-30T04:57:23.7492547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-30T04:57:24.7594810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-03-30T04:57:25.7492087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-03-30T04:57:26.7498745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-03-30T04:57:27.7495274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-03-30T04:57:28.7499328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-03-30T04:57:29.7494822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-03-30T04:57:30.7496906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-03-30T04:57:31.7499175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-30T04:57:32.7497832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-30T04:57:33.7496328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-03-30T04:57:34.7494742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-03-30T04:57:35.7404291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2025-03-30T04:57:36.7498957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-03-30T04:57:37.7497881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-30T04:57:38.7499274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-03-30T04:57:39.7502678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-30T04:57:40.7503477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-03-30T04:57:41.7505919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-30T04:57:42.7502499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-30T04:57:43.7331037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-30T04:57:44.7367663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.03,A,,,V,,V,,V*4E
2025-03-30T04:57:45.7265187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.02,A,,,V,,V,,V*4C
2025-03-30T04:57:46.7368250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-30T04:57:47.7369929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-30T04:57:48.7265941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-30T04:57:49.7271482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.02,A,,,V,,V,,V*67
2025-03-30T04:57:50.7367425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.03,A,,,V,,V,,V*4A
2025-03-30T04:57:51.7374468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.03,A,,,V,,V,,V*49
2025-03-30T04:57:52.7271561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2025-03-30T04:57:53.7374901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-30T04:57:54.7370301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-30T04:57:55.7372241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-30T04:57:56.7368953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.06,A,,,V,,V,,V*4A
2025-03-30T04:57:57.7276121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.14,A,,,V,,V,,V*4C
2025-03-30T04:57:58.7372542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.03,A,,,V,,V,,V*4A
2025-03-30T04:57:59.7276911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-30T04:58:00.7373289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-03-30T04:58:01.7380058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-03-30T04:58:02.7376676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-03-30T04:58:03.7381710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-03-30T04:58:04.7381215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-30T04:58:05.7379248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-03-30T04:58:06.7284461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.21,A,,,V,,V,,V*6D
2025-03-30T04:58:07.7383325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-03-30T04:58:08.7282945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-03-30T04:58:09.7279487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.20,A,,,V,,V,,V*66
2025-03-30T04:58:10.7283102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-30T04:58:11.7285503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.19,A,,,V,,V,,V*69
2025-03-30T04:58:12.7387274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-03-30T04:58:13.7383578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-30T04:58:14.7386445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.17,A,,,V,,V,,V*67
2025-03-30T04:58:15.7286910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-30T04:58:16.7388424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.23,A,,,V,,V,,V*66
2025-03-30T04:58:17.7385163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.21,A,,,V,,V,,V*67
2025-03-30T04:58:18.7292387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-30T04:58:19.7290983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-03-30T04:58:20.7389638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-03-30T04:58:21.7291514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-03-30T04:58:22.7291360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2025-03-30T04:58:23.7288625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-03-30T04:58:24.7297212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.09,A,,,V,,V,,V*6C
2025-03-30T04:58:25.7293955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-30T04:58:26.7290717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-03-30T04:58:27.7297007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-03-30T04:58:28.7295265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-03-30T04:58:29.7292311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-03-30T04:58:30.7299852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-03-30T04:58:31.7297620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-30T04:58:32.7300896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-03-30T04:58:33.7298630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2025-03-30T04:58:34.7301175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-03-30T04:58:35.7297729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-30T04:58:36.7297749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-30T04:58:37.7300143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-03-30T04:58:38.7205387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-03-30T04:58:39.7303538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-30T04:58:40.7302433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.04,A,,,V,,V,,V*69
2025-03-30T04:58:41.7304755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-03-30T04:58:42.7304032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-30T04:58:43.7310406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-03-30T04:58:44.7307234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-03-30T04:58:45.7303774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.30,A,,,V,,V,,V*63
2025-03-30T04:58:46.7310335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2025-03-30T04:58:47.7309958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.20,A,,,V,,V,,V*68
2025-03-30T04:58:48.7306958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.22,A,,,V,,V,,V*6A
2025-03-30T04:58:49.7310508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.33,A,,,V,,V,,V*64
2025-03-30T04:58:50.7306903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-03-30T04:58:51.7208216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-03-30T04:58:52.7313967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-03-30T04:58:53.7310446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.42,A,,,V,,V,,V*66
2025-03-30T04:58:54.7316773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2025-03-30T04:58:55.7316009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.36,A,,,V,,V,,V*61
2025-03-30T04:58:56.7312583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.36,A,,,V,,V,,V*65
2025-03-30T04:58:57.7319274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.33,A,,,V,,V,,V*66
2025-03-30T04:58:58.7315610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-03-30T04:58:59.7322165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-03-30T04:59:00.7322275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.29,A,,,V,,V,,V*6A
2025-03-30T04:59:01.7314923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-03-30T04:59:02.7224503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.38,A,,,V,,V,,V*69
2025-03-30T04:59:03.7322040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-03-30T04:59:04.7224226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.32,A,,,V,,V,,V*66
2025-03-30T04:59:05.7226317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.32,A,,,V,,V,,V*6D
2025-03-30T04:59:06.7224879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.34,A,,,V,,V,,V*6C
2025-03-30T04:59:07.7227080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.29,A,,,V,,V,,V*60
2025-03-30T04:59:08.7222632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.22,A,,,V,,V,,V*6D
2025-03-30T04:59:09.7229560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-03-30T04:59:10.7226639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-03-30T04:59:11.7222986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.24,A,,,V,,V,,V*60
2025-03-30T04:59:12.7229675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-30T04:59:13.7226376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.25,A,,,V,,V,,V*6B
2025-03-30T04:59:14.7224493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.22,A,,,V,,V,,V*6A
2025-03-30T04:59:15.7233528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.25,A,,,V,,V,,V*6A
2025-03-30T04:59:16.7225697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.30,A,,,V,,V,,V*62
2025-03-30T04:59:17.7234100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.29,A,,,V,,V,,V*6A
2025-03-30T04:59:18.7230401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.24,A,,,V,,V,,V*6D
2025-03-30T04:59:19.7227603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.20,A,,,V,,V,,V*6A
2025-03-30T04:59:20.7236360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.18,A,,,V,,V,,V*61
2025-03-30T04:59:21.7238527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.18,A,,,V,,V,,V*64
2025-03-30T04:59:22.7236973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.25,A,,,V,,V,,V*67
2025-03-30T04:59:23.7233949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.30,A,,,V,,V,,V*63
2025-03-30T04:59:24.7230993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.32,A,,,V,,V,,V*6D
2025-03-30T04:59:25.7239811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.31,A,,,V,,V,,V*69
2025-03-30T04:59:26.7235142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.33,A,,,V,,V,,V*6D
2025-03-30T04:59:27.7241959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.35,A,,,V,,V,,V*6B
2025-03-30T04:59:28.7239057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.34,A,,,V,,V,,V*6C
2025-03-30T04:59:29.7245562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.31,A,,,V,,V,,V*68
2025-03-30T04:59:30.7244950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.28,A,,,V,,V,,V*64
2025-03-30T04:59:31.7241775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.28,A,,,V,,V,,V*60
2025-03-30T04:59:32.7237718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.31,A,,,V,,V,,V*69
2025-03-30T04:59:33.7239241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.37,A,,,V,,V,,V*6C
2025-03-30T04:59:34.7245876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.41,A,,,V,,V,,V*6B
2025-03-30T04:59:35.7147997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.38,A,,,V,,V,,V*67
2025-03-30T04:59:36.7245411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.35,A,,,V,,V,,V*69
2025-03-30T04:59:37.7241640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.35,A,,,V,,V,,V*6C
2025-03-30T04:59:38.7248200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.42,A,,,V,,V,,V*6B
2025-03-30T04:59:39.7247629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.46,A,,,V,,V,,V*6C
2025-03-30T04:59:40.7246174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.40,A,,,V,,V,,V*6E
2025-03-30T04:59:41.7245104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.34,A,,,V,,V,,V*6A
2025-03-30T04:59:42.7250037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.32,A,,,V,,V,,V*63
2025-03-30T04:59:43.7246968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.32,A,,,V,,V,,V*60
2025-03-30T04:59:44.7154248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.35,A,,,V,,V,,V*6A
2025-03-30T04:59:45.7150773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.37,A,,,V,,V,,V*6D
2025-03-30T04:59:46.7152605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.37,A,,,V,,V,,V*6F
2025-03-30T04:59:47.7247070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.33,A,,,V,,V,,V*69
2025-03-30T04:59:48.7157229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.32,A,,,V,,V,,V*6D
2025-03-30T04:59:49.7257958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.27,A,,,V,,V,,V*66
2025-03-30T04:59:50.7250626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.24,A,,,V,,V,,V*66
2025-03-30T04:59:51.7254644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.28,A,,,V,,V,,V*6B
2025-03-30T04:59:52.7251502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.28,A,,,V,,V,,V*69
2025-03-30T04:59:53.7156699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.22,A,,,V,,V,,V*63
2025-03-30T04:59:54.7153107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.16,A,,,V,,V,,V*6A
2025-03-30T04:59:55.7259928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-30T04:59:56.7157131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.22,A,,,V,,V,,V*69
2025-03-30T04:59:57.7163582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.20,A,,,V,,V,,V*60
2025-03-30T04:59:58.7160694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.11,A,,,V,,V,,V*66
2025-03-30T04:59:59.7256348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.05,A,,,V,,V,,V*65
2025-03-30T05:00:00.7263052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.08,A,,,V,,V,,V*6A
2025-03-30T05:00:01.7259814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.12,A,,,V,,V,,V*63
2025-03-30T05:00:02.7267115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.20,A,,,V,,V,,V*67
2025-03-30T05:00:03.7263869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.28,A,,,V,,V,,V*69
2025-03-30T05:00:04.7260483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.27,A,,,V,,V,,V*62
2025-03-30T05:00:05.7260034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.21,A,,,V,,V,,V*62
2025-03-30T05:00:06.7261939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.20,A,,,V,,V,,V*6B
2025-03-30T05:00:07.7267996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.28,A,,,V,,V,,V*69
2025-03-30T05:00:08.7262344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.36,A,,,V,,V,,V*67
2025-03-30T05:00:09.7272004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.30,A,,,V,,V,,V*6A
2025-03-30T05:00:10.7263048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.18,A,,,V,,V,,V*6E
2025-03-30T05:00:11.7168844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.17,A,,,V,,V,,V*64
2025-03-30T05:00:12.7174344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.26,A,,,V,,V,,V*60
2025-03-30T05:00:13.7173125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.35,A,,,V,,V,,V*66
2025-03-30T05:00:14.7169496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.34,A,,,V,,V,,V*65
2025-03-30T05:00:15.7171049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.26,A,,,V,,V,,V*62
2025-03-30T05:00:16.7276286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.21,A,,,V,,V,,V*64
2025-03-30T05:00:17.7175138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.25,A,,,V,,V,,V*62
2025-03-30T05:00:18.7195859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.32,A,,,V,,V,,V*62
2025-03-30T05:00:19.7172057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.33,A,,,V,,V,,V*6D
2025-03-30T05:00:20.7277896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.27,A,,,V,,V,,V*64
2025-03-30T05:00:21.7279638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.24,A,,,V,,V,,V*6F
2025-03-30T05:00:22.7174586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.18,A,,,V,,V,,V*6C
2025-03-30T05:00:23.7179847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.10,A,,,V,,V,,V*66
2025-03-30T05:00:24.7181979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.12,A,,,V,,V,,V*66
2025-03-30T05:00:25.7177719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.19,A,,,V,,V,,V*61
2025-03-30T05:00:26.7178819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.25,A,,,V,,V,,V*64
2025-03-30T05:00:27.7175555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.26,A,,,V,,V,,V*69
2025-03-30T05:00:28.7182167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.26,A,,,V,,V,,V*6B
2025-03-30T05:00:29.7178943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.27,A,,,V,,V,,V*6B
2025-03-30T05:00:30.7185461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.27,A,,,V,,V,,V*66
2025-03-30T05:00:31.7178954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.20,A,,,V,,V,,V*63
2025-03-30T05:00:32.7185442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.14,A,,,V,,V,,V*63
2025-03-30T05:00:33.7183542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.12,A,,,V,,V,,V*65
2025-03-30T05:00:34.7188006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.20,A,,,V,,V,,V*6B
2025-03-30T05:00:35.7184879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.29,A,,,V,,V,,V*6A
2025-03-30T05:00:36.7182804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.37,A,,,V,,V,,V*69
2025-03-30T05:00:37.7187331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.38,A,,,V,,V,,V*68
2025-03-30T05:00:38.7182701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.33,A,,,V,,V,,V*65
2025-03-30T05:00:39.7185312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.33,A,,,V,,V,,V*66
2025-03-30T05:00:40.7184472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.37,A,,,V,,V,,V*63
2025-03-30T05:00:41.7192429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.38,A,,,V,,V,,V*6C
2025-03-30T05:00:42.7189018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.34,A,,,V,,V,,V*61
2025-03-30T05:00:43.7192942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.29,A,,,V,,V,,V*63
2025-03-30T05:00:44.7189269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.26,A,,,V,,V,,V*63
2025-03-30T05:00:45.7193646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.28,A,,,V,,V,,V*6D
2025-03-30T05:00:46.7189757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.30,A,,,V,,V,,V*6A
2025-03-30T05:00:47.7194098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.25,A,,,V,,V,,V*6E
2025-03-30T05:00:48.7193676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.24,A,,,V,,V,,V*6E
2025-03-30T05:00:49.7095312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.30,A,,,V,,V,,V*67
2025-03-30T05:00:50.7097674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.33,A,,,V,,V,,V*63
2025-03-30T05:00:51.7096468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.33,A,,,V,,V,,V*6C
2025-03-30T05:00:52.7093032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.34,A,,,V,,V,,V*65
2025-03-30T05:00:53.7208345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.33,A,,,V,,V,,V*62
2025-03-30T05:00:54.7096353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.32,A,,,V,,V,,V*69
2025-03-30T05:00:55.7198020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.32,A,,,V,,V,,V*64
2025-03-30T05:00:56.7204617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.30,A,,,V,,V,,V*61
2025-03-30T05:00:57.7201112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.34,A,,,V,,V,,V*6F
2025-03-30T05:00:58.7098310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.38,A,,,V,,V,,V*6A
2025-03-30T05:00:59.7098990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.38,A,,,V,,V,,V*6B
2025-03-30T05:01:00.7100921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.31,A,,,V,,V,,V*67
2025-03-30T05:01:01.7107713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.22,A,,,V,,V,,V*63
2025-03-30T05:01:02.7207927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.18,A,,,V,,V,,V*6E
2025-03-30T05:01:03.7207186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.25,A,,,V,,V,,V*67
2025-03-30T05:01:04.7106139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.37,A,,,V,,V,,V*65
2025-03-30T05:01:05.7202150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.46,A,,,V,,V,,V*6C
2025-03-30T05:01:06.7109406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.45,A,,,V,,V,,V*6D
2025-03-30T05:01:07.7205736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.36,A,,,V,,V,,V*66
2025-03-30T05:01:08.7209750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.29,A,,,V,,V,,V*6A
2025-03-30T05:01:09.7209176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.28,A,,,V,,V,,V*6F
2025-03-30T05:01:10.7106213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.31,A,,,V,,V,,V*6B
2025-03-30T05:01:11.7109205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.31,A,,,V,,V,,V*64
2025-03-30T05:01:12.7214124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.24,A,,,V,,V,,V*62
2025-03-30T05:01:13.7111184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.19,A,,,V,,V,,V*68
2025-03-30T05:01:14.7109245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.19,A,,,V,,V,,V*6A
2025-03-30T05:01:15.7111392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.22,A,,,V,,V,,V*66
2025-03-30T05:01:16.7112910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.26,A,,,V,,V,,V*6C
2025-03-30T05:01:17.7119600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.25,A,,,V,,V,,V*6E
2025-03-30T05:01:18.7120080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.28,A,,,V,,V,,V*6F
2025-03-30T05:01:19.7212626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.35,A,,,V,,V,,V*62
2025-03-30T05:01:20.7113963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.38,A,,,V,,V,,V*69
2025-03-30T05:01:21.7219691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.33,A,,,V,,V,,V*6A
2025-03-30T05:01:22.7116773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.25,A,,,V,,V,,V*62
2025-03-30T05:01:23.7223005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.21,A,,,V,,V,,V*68
2025-03-30T05:01:24.7115228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.26,A,,,V,,V,,V*65
2025-03-30T05:01:25.7123858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.35,A,,,V,,V,,V*66
2025-03-30T05:01:26.7120502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.38,A,,,V,,V,,V*6F
2025-03-30T05:01:27.7121423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.37,A,,,V,,V,,V*66
2025-03-30T05:01:28.7120154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.31,A,,,V,,V,,V*64
2025-03-30T05:01:29.7125294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.25,A,,,V,,V,,V*65
2025-03-30T05:01:30.7127901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.25,A,,,V,,V,,V*64
2025-03-30T05:01:31.7129999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.27,A,,,V,,V,,V*66
2025-03-30T05:01:32.7128538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.27,A,,,V,,V,,V*65
2025-03-30T05:01:33.7127491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.24,A,,,V,,V,,V*60
2025-03-30T05:01:34.7122288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.20,A,,,V,,V,,V*66
2025-03-30T05:01:35.7128814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.20,A,,,V,,V,,V*65
2025-03-30T05:01:36.7125400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.28,A,,,V,,V,,V*62
2025-03-30T05:01:37.7128563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.39,A,,,V,,V,,V*68
2025-03-30T05:01:38.7125451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.42,A,,,V,,V,,V*66
2025-03-30T05:01:39.7135289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.36,A,,,V,,V,,V*62
2025-03-30T05:01:40.7132005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.30,A,,,V,,V,,V*63
2025-03-30T05:01:41.7136068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.30,A,,,V,,V,,V*68
2025-03-30T05:01:42.7135766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.27,A,,,V,,V,,V*6E
2025-03-30T05:01:43.7130487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.22,A,,,V,,V,,V*65
2025-03-30T05:01:44.7137108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.19,A,,,V,,V,,V*69
2025-03-30T05:01:45.7132198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.29,A,,,V,,V,,V*6A
2025-03-30T05:01:46.7138045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.34,A,,,V,,V,,V*6E
2025-03-30T05:01:47.7132962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.31,A,,,V,,V,,V*6B
2025-03-30T05:01:48.7139485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.24,A,,,V,,V,,V*66
2025-03-30T05:01:49.7136221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.23,A,,,V,,V,,V*60
2025-03-30T05:01:50.7142826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.28,A,,,V,,V,,V*69
2025-03-30T05:01:51.7142784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.32,A,,,V,,V,,V*63
2025-03-30T05:01:52.7040444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.27,A,,,V,,V,,V*64
2025-03-30T05:01:53.7136088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.21,A,,,V,,V,,V*69
2025-03-30T05:01:54.7042723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.16,A,,,V,,V,,V*66
2025-03-30T05:01:55.7141546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.11,A,,,V,,V,,V*63
2025-03-30T05:01:56.7138231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.17,A,,,V,,V,,V*60
2025-03-30T05:01:57.7044755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.27,A,,,V,,V,,V*62
2025-03-30T05:01:58.7141019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.34,A,,,V,,V,,V*6E
2025-03-30T05:01:59.7048086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.37,A,,,V,,V,,V*6C
2025-03-30T05:02:00.7088946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.34,A,,,V,,V,,V*65
2025-03-30T05:02:01.7027116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.29,A,,,V,,V,,V*63
2025-03-30T05:02:02.6908159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.28,A,,,V,,V,,V*6A
2025-03-30T05:02:03.6902933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.28,A,,,V,,V,,V*6A
2025-03-30T05:02:04.6909170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.25,A,,,V,,V,,V*67
2025-03-30T05:02:05.6906781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.22,A,,,V,,V,,V*66
2025-03-30T05:02:06.6908953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.19,A,,,V,,V,,V*6F
2025-03-30T05:02:07.6910794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.14,A,,,V,,V,,V*65
2025-03-30T05:02:08.7006608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.15,A,,,V,,V,,V*6C
2025-03-30T05:02:09.6913789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.19,A,,,V,,V,,V*6F
2025-03-30T05:02:10.7009376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.20,A,,,V,,V,,V*65
2025-03-30T05:02:11.6916414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.20,A,,,V,,V,,V*61
2025-03-30T05:02:12.6914466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.23,A,,,V,,V,,V*61
2025-03-30T05:02:13.6913221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.28,A,,,V,,V,,V*6C
2025-03-30T05:02:14.6915537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.30,A,,,V,,V,,V*65
2025-03-30T05:02:15.6913052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.29,A,,,V,,V,,V*6C
2025-03-30T05:02:16.6919735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.32,A,,,V,,V,,V*67
2025-03-30T05:02:17.6916416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.35,A,,,V,,V,,V*67
2025-03-30T05:02:18.7016282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.29,A,,,V,,V,,V*61
2025-03-30T05:02:19.6921237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.18,A,,,V,,V,,V*68
2025-03-30T05:02:20.6917622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.17,A,,,V,,V,,V*60
2025-03-30T05:02:21.7015506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.21,A,,,V,,V,,V*65
2025-03-30T05:02:22.6924436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.24,A,,,V,,V,,V*65
2025-03-30T05:02:23.6919867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.37,A,,,V,,V,,V*64
2025-03-30T05:02:24.6924794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.52,A,,,V,,V,,V*6E
2025-03-30T05:02:25.6923489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.53,A,,,V,,V,,V*66
2025-03-30T05:02:26.6925246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.47,A,,,V,,V,,V*61
2025-03-30T05:02:27.7021490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.43,A,,,V,,V,,V*6C
2025-03-30T05:02:28.6922274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.40,A,,,V,,V,,V*60
2025-03-30T05:02:29.6928913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.43,A,,,V,,V,,V*6D
2025-03-30T05:02:30.6925819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.48,A,,,V,,V,,V*64
2025-03-30T05:02:31.6925236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.46,A,,,V,,V,,V*6B
2025-03-30T05:02:32.6921767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.37,A,,,V,,V,,V*65
2025-03-30T05:02:33.6922557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.25,A,,,V,,V,,V*6C
2025-03-30T05:02:34.6928208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.25,A,,,V,,V,,V*6D
2025-03-30T05:02:35.6927078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.35,A,,,V,,V,,V*60
2025-03-30T05:02:36.6933272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.40,A,,,V,,V,,V*64
2025-03-30T05:02:37.6927679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.37,A,,,V,,V,,V*63
2025-03-30T05:02:38.6933984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.33,A,,,V,,V,,V*63
2025-03-30T05:02:39.6934982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.29,A,,,V,,V,,V*69
2025-03-30T05:02:40.6831909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.31,A,,,V,,V,,V*67
2025-03-30T05:02:41.6928397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.39,A,,,V,,V,,V*69
2025-03-30T05:02:42.6935274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.39,A,,,V,,V,,V*6A
2025-03-30T05:02:43.6936007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.28,A,,,V,,V,,V*6F
2025-03-30T05:02:44.6931280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.16,A,,,V,,V,,V*65
2025-03-30T05:02:45.6838234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.13,A,,,V,,V,,V*65
2025-03-30T05:02:46.6938990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.23,A,,,V,,V,,V*64
2025-03-30T05:02:47.6941563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.34,A,,,V,,V,,V*66
2025-03-30T05:02:48.6933287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.32,A,,,V,,V,,V*65
2025-03-30T05:02:49.6939893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.18,A,,,V,,V,,V*68
2025-03-30T05:02:50.6937226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.15,A,,,V,,V,,V*60
2025-03-30T05:02:51.6844542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.25,A,,,V,,V,,V*60
2025-03-30T05:02:52.6941209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.36,A,,,V,,V,,V*63
2025-03-30T05:02:53.6940204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.45,A,,,V,,V,,V*60
2025-03-30T05:02:54.6944591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.50,A,,,V,,V,,V*63
2025-03-30T05:02:55.6941409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.49,A,,,V,,V,,V*65
2025-03-30T05:02:56.6947696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.37,A,,,V,,V,,V*66
2025-03-30T05:02:57.6944396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.27,A,,,V,,V,,V*60
2025-03-30T05:02:58.6940848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.33,A,,,V,,V,,V*60
2025-03-30T05:02:59.6948040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.42,A,,,V,,V,,V*6E
2025-03-30T05:03:00.6944647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.41,A,,,V,,V,,V*6C
2025-03-30T05:03:01.6948713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.37,A,,,V,,V,,V*64
2025-03-30T05:03:02.6945272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.32,A,,,V,,V,,V*62
2025-03-30T05:03:03.6952827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.34,A,,,V,,V,,V*61
2025-03-30T05:03:04.6845514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.44,A,,,V,,V,,V*63
2025-03-30T05:03:05.6952063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.54,A,,,V,,V,,V*6F
2025-03-30T05:03:06.6949172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.57,A,,,V,,V,,V*6D
2025-03-30T05:03:07.6956115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.53,A,,,V,,V,,V*65
2025-03-30T05:03:08.6953206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.49,A,,,V,,V,,V*68
2025-03-30T05:03:09.6949538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.48,A,,,V,,V,,V*65
2025-03-30T05:03:10.6856967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.44,A,,,V,,V,,V*63
2025-03-30T05:03:11.6955410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.42,A,,,V,,V,,V*65
2025-03-30T05:03:12.6953687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.41,A,,,V,,V,,V*64
2025-03-30T05:03:13.6852904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.38,A,,,V,,V,,V*63
2025-03-30T05:03:14.6954789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.39,A,,,V,,V,,V*6B
2025-03-30T05:03:15.6856985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.51,A,,,V,,V,,V*6B
2025-03-30T05:03:16.6954973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.59,A,,,V,,V,,V*62
2025-03-30T05:03:17.6855186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.56,A,,,V,,V,,V*6F
2025-03-30T05:03:18.6856236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.53,A,,,V,,V,,V*66
2025-03-30T05:03:19.6958188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.51,A,,,V,,V,,V*61
2025-03-30T05:03:20.6865041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.46,A,,,V,,V,,V*62
2025-03-30T05:03:21.6861616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.37,A,,,V,,V,,V*66
2025-03-30T05:03:22.6858316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.38,A,,,V,,V,,V*6E
2025-03-30T05:03:23.6859724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.45,A,,,V,,V,,V*6C
2025-03-30T05:03:24.6859087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.50,A,,,V,,V,,V*69
2025-03-30T05:03:25.6865830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.44,A,,,V,,V,,V*60
2025-03-30T05:03:26.6868748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.36,A,,,V,,V,,V*61
2025-03-30T05:03:27.6865400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.35,A,,,V,,V,,V*65
2025-03-30T05:03:28.6866328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.45,A,,,V,,V,,V*6D
2025-03-30T05:03:29.6869290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.58,A,,,V,,V,,V*6E
2025-03-30T05:03:30.6863346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.62,A,,,V,,V,,V*6B
2025-03-30T05:03:31.6872077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.60,A,,,V,,V,,V*6D
2025-03-30T05:03:32.6868650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.51,A,,,V,,V,,V*69
2025-03-30T05:03:33.6865363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.43,A,,,V,,V,,V*65
2025-03-30T05:03:34.6871903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.42,A,,,V,,V,,V*6F
2025-03-30T05:03:35.6868565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.46,A,,,V,,V,,V*68
2025-03-30T05:03:36.6875124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.44,A,,,V,,V,,V*68
2025-03-30T05:03:37.6871746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.40,A,,,V,,V,,V*6A
2025-03-30T05:03:38.6868303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.38,A,,,V,,V,,V*63
2025-03-30T05:03:39.6872543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.45,A,,,V,,V,,V*6D
2025-03-30T05:03:40.6873534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.54,A,,,V,,V,,V*6C
2025-03-30T05:03:41.6872266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.57,A,,,V,,V,,V*6E
2025-03-30T05:03:42.6874399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.56,A,,,V,,V,,V*6B
2025-03-30T05:03:43.6881154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.48,A,,,V,,V,,V*64
2025-03-30T05:03:44.6875610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.41,A,,,V,,V,,V*6A
2025-03-30T05:03:45.6882426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.40,A,,,V,,V,,V*6A
2025-03-30T05:03:46.6879420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.41,A,,,V,,V,,V*6E
2025-03-30T05:03:47.6874275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.43,A,,,V,,V,,V*6B
2025-03-30T05:03:48.6783812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.44,A,,,V,,V,,V*6B
2025-03-30T05:03:49.6775704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.49,A,,,V,,V,,V*6F
2025-03-30T05:03:50.6877659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.55,A,,,V,,V,,V*6C
2025-03-30T05:03:51.6879623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.58,A,,,V,,V,,V*62
2025-03-30T05:03:52.6877786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.53,A,,,V,,V,,V*6F
2025-03-30T05:03:53.6784631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.44,A,,,V,,V,,V*63
2025-03-30T05:03:54.6788976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.42,A,,,V,,V,,V*66
2025-03-30T05:03:55.6884048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.45,A,,,V,,V,,V*6A
2025-03-30T05:03:56.6781223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.52,A,,,V,,V,,V*6A
2025-03-30T05:03:57.6787674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.54,A,,,V,,V,,V*64
2025-03-30T05:03:58.6784281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.49,A,,,V,,V,,V*68
2025-03-30T05:03:59.6790830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.41,A,,,V,,V,,V*64
2025-03-30T05:04:00.6887245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.35,A,,,V,,V,,V*6C
2025-03-30T05:04:01.6893866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.35,A,,,V,,V,,V*6E
2025-03-30T05:04:02.6788443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.41,A,,,V,,V,,V*6D
2025-03-30T05:04:03.6794885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.42,A,,,V,,V,,V*6E
2025-03-30T05:04:04.6795537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.40,A,,,V,,V,,V*6C
2025-03-30T05:04:05.6792292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.37,A,,,V,,V,,V*6D
2025-03-30T05:04:06.6789750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.35,A,,,V,,V,,V*6B
2025-03-30T05:04:07.6796115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.37,A,,,V,,V,,V*62
2025-03-30T05:04:08.6890280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.40,A,,,V,,V,,V*67
2025-03-30T05:04:09.6792190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-03-30T05:04:10.6898238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-03-30T05:04:11.6800412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-03-30T05:04:12.6795813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.28,A,,,V,,V,,V*6B
2025-03-30T05:04:13.6794021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.28,A,,,V,,V,,V*67
2025-03-30T05:04:14.6802879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.25,A,,,V,,V,,V*6A
2025-03-30T05:04:15.6794327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.27,A,,,V,,V,,V*67
2025-03-30T05:04:16.6796068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.29,A,,,V,,V,,V*6B
2025-03-30T05:04:17.6806954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.27,A,,,V,,V,,V*65
2025-03-30T05:04:18.6804655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.26,A,,,V,,V,,V*63
2025-03-30T05:04:19.6801215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.25,A,,,V,,V,,V*63
2025-03-30T05:04:20.6798280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.22,A,,,V,,V,,V*62
2025-03-30T05:04:21.6804370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-03-30T05:04:22.6900521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-03-30T05:04:23.6804352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-30T05:04:24.6808631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.13,A,,,V,,V,,V*61
2025-03-30T05:04:25.6801543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.09,A,,,V,,V,,V*61
2025-03-30T05:04:26.6807949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.01,A,,,V,,V,,V*6E
2025-03-30T05:04:27.6805441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-03-30T05:04:28.6813303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-30T05:04:29.6808001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.28,A,,,V,,V,,V*69
2025-03-30T05:04:30.6806083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.30,A,,,V,,V,,V*65
2025-03-30T05:04:31.6806465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-03-30T05:04:32.6811419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.13,A,,,V,,V,,V*6A
2025-03-30T05:04:33.6810327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-30T05:04:34.6809746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.26,A,,,V,,V,,V*60
2025-03-30T05:04:35.6810907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-03-30T05:04:36.6817240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-03-30T05:04:37.6814264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-30T05:04:38.6810323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-30T05:04:39.6811799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-30T05:04:40.6814160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-30T05:04:41.6816590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-30T05:04:42.6821838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-03-30T05:04:43.6814730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-30T05:04:44.6723537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-30T05:04:45.6820760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.09,A,,,V,,V,,V*6A
2025-03-30T05:04:46.6822748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.07,A,,,V,,V,,V*6C
2025-03-30T05:04:47.6824785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.07,A,,,V,,V,,V*65
2025-03-30T05:04:48.6823530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-30T05:04:49.6825822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-30T05:04:50.6822414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-03-30T05:04:51.6720089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-30T05:04:52.6826048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-30T05:04:53.6723089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.21,A,,,V,,V,,V*6E
2025-03-30T05:04:54.6729916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.25,A,,,V,,V,,V*65
2025-03-30T05:04:55.6727870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.28,A,,,V,,V,,V*6A
2025-03-30T05:04:56.6724274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.27,A,,,V,,V,,V*64
2025-03-30T05:04:57.6730990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.25,A,,,V,,V,,V*6B
2025-03-30T05:04:58.6827251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-03-30T05:04:59.6734227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.22,A,,,V,,V,,V*63
2025-03-30T05:05:00.6734318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.24,A,,,V,,V,,V*66
2025-03-30T05:05:01.6734176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.27,A,,,V,,V,,V*62
2025-03-30T05:05:02.6730679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-03-30T05:05:03.6730416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.34,A,,,V,,V,,V*67
2025-03-30T05:05:04.6733031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.33,A,,,V,,V,,V*63
2025-03-30T05:05:05.6734633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.27,A,,,V,,V,,V*69
2025-03-30T05:05:06.6731145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.26,A,,,V,,V,,V*63
2025-03-30T05:05:07.6838321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.34,A,,,V,,V,,V*65
2025-03-30T05:05:08.6841305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.35,A,,,V,,V,,V*67
2025-03-30T05:05:09.6835583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-03-30T05:05:10.6838303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-30T05:05:11.6836240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-03-30T05:05:12.6842829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-03-30T05:05:13.6741250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.40,A,,,V,,V,,V*65
2025-03-30T05:05:14.6838964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-03-30T05:05:15.6739058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2025-03-30T05:05:16.6745863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.50,A,,,V,,V,,V*61
2025-03-30T05:05:17.6841569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.56,A,,,V,,V,,V*6E
2025-03-30T05:05:18.6747921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2025-03-30T05:05:19.6844021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-03-30T05:05:20.6741146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-03-30T05:05:21.6747738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-03-30T05:05:22.6748870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.41,A,,,V,,V,,V*61
2025-03-30T05:05:23.6747203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.37,A,,,V,,V,,V*63
2025-03-30T05:05:24.6745889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.35,A,,,V,,V,,V*67
2025-03-30T05:05:25.6744525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.33,A,,,V,,V,,V*61
2025-03-30T05:05:26.6751017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-03-30T05:05:27.6745423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.41,A,,,V,,V,,V*65
2025-03-30T05:05:28.6754409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-03-30T05:05:29.6746047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-03-30T05:05:30.6748313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2025-03-30T05:05:31.6764402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2025-03-30T05:05:32.6752742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.36,A,,,V,,V,,V*61
2025-03-30T05:05:33.6750448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.29,A,,,V,,V,,V*6A
2025-03-30T05:05:34.6757128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.29,A,,,V,,V,,V*6D
2025-03-30T05:05:35.6758757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-03-30T05:05:36.6756008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-03-30T05:05:37.6752662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-03-30T05:05:38.6754063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-03-30T05:05:39.6760898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-03-30T05:05:40.6758574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.52,A,,,V,,V,,V*64
2025-03-30T05:05:41.6757463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-03-30T05:05:42.6764080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-03-30T05:05:43.6761336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-03-30T05:05:44.6759120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.38,A,,,V,,V,,V*68
2025-03-30T05:05:45.6765969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.35,A,,,V,,V,,V*65
2025-03-30T05:05:46.6762404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.38,A,,,V,,V,,V*6B
2025-03-30T05:05:47.6759509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.35,A,,,V,,V,,V*67
2025-03-30T05:05:48.6763594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-03-30T05:05:49.6769272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-03-30T05:05:50.6766090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.24,A,,,V,,V,,V*6B
2025-03-30T05:05:51.6762557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.24,A,,,V,,V,,V*62
2025-03-30T05:05:52.6766240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-03-30T05:05:53.6764171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-03-30T05:05:54.6766067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-03-30T05:05:55.6772853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-03-30T05:05:56.6679768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-03-30T05:05:57.6765937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-03-30T05:05:58.6772884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-03-30T05:05:59.6669668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.09,A,,,V,,V,,V*68
2025-03-30T05:06:00.6675039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.01,A,,,V,,V,,V*6C
2025-03-30T05:06:01.6677128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-30T05:06:02.6775484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-03-30T05:06:03.6674619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.50,A,,,V,,V,,V*65
2025-03-30T05:06:04.6779220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.60,A,,,V,,V,,V*69
2025-03-30T05:06:05.6771595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.58,A,,,V,,V,,V*6E
2025-03-30T05:06:06.6773944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2025-03-30T05:06:07.6780741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.60,A,,,V,,V,,V*66
2025-03-30T05:06:08.6677839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.61,A,,,V,,V,,V*63
2025-03-30T05:06:09.6783815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.53,A,,,V,,V,,V*62
2025-03-30T05:06:10.6681315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-03-30T05:06:11.6677512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.25,A,,,V,,V,,V*67
2025-03-30T05:06:12.6783571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-03-30T05:06:13.6681118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-03-30T05:06:14.6683318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.62,A,,,V,,V,,V*67
2025-03-30T05:06:15.6681566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2025-03-30T05:06:16.6687643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.32,A,,,V,,V,,V*6C
2025-03-30T05:06:17.6653379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-03-30T05:06:18.6582091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-03-30T05:06:19.6548834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2025-03-30T05:06:20.6551066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.66,A,,,V,,V,,V*6B
2025-03-30T05:06:21.6542722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.61,A,,,V,,V,,V*66
2025-03-30T05:06:22.6551200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-03-30T05:06:23.6546679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-03-30T05:06:24.6546223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-03-30T05:06:25.6554335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-03-30T05:06:26.6550755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-30T05:06:27.6554716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.15,A,,,V,,V,,V*66
2025-03-30T05:06:28.6551248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-03-30T05:06:29.6551974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-03-30T05:06:30.6550611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-03-30T05:06:31.6549659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-03-30T05:06:32.6558416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-03-30T05:06:33.6556604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-03-30T05:06:34.6553160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-03-30T05:06:35.6560426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-03-30T05:06:36.6557286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-03-30T05:06:37.6554165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-30T05:06:38.6560473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-30T05:06:39.6557015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-30T05:06:40.6461151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-03-30T05:06:41.6559641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.33,A,,,V,,V,,V*6B
2025-03-30T05:06:42.6556148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-03-30T05:06:43.6563699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-03-30T05:06:44.6463123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-30T05:06:45.6560912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-03-30T05:06:46.6563013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-03-30T05:06:47.6468550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-03-30T05:06:48.6465234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.22,A,,,V,,V,,V*60
2025-03-30T05:06:49.6461968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-03-30T05:06:50.6568373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-03-30T05:06:51.6569328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-03-30T05:06:52.6565663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-03-30T05:06:53.6573399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-03-30T05:06:54.6570161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-03-30T05:06:55.6566953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-03-30T05:06:56.6573807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-03-30T05:06:57.6569781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-03-30T05:06:58.6577461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-03-30T05:06:59.6573060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-03-30T05:07:00.6478175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-03-30T05:07:01.6577201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-03-30T05:07:02.6572197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-03-30T05:07:03.6580326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.30,A,,,V,,V,,V*6A
2025-03-30T05:07:04.6476767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-03-30T05:07:05.6474455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-30T05:07:06.6580495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-03-30T05:07:07.6476091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-03-30T05:07:08.6576673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-03-30T05:07:09.6483594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-03-30T05:07:10.6481603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-03-30T05:07:11.6480225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-03-30T05:07:12.6478964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-03-30T05:07:13.6484190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.46,A,,,V,,V,,V*66
2025-03-30T05:07:14.6479201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.44,A,,,V,,V,,V*60
2025-03-30T05:07:15.6481772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-03-30T05:07:16.6483729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-03-30T05:07:17.6485931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-03-30T05:07:18.6492097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.32,A,,,V,,V,,V*69
2025-03-30T05:07:19.6587868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-03-30T05:07:20.6587484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-03-30T05:07:21.6490185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-03-30T05:07:22.6486961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.40,A,,,V,,V,,V*67
2025-03-30T05:07:23.6493571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.47,A,,,V,,V,,V*60
2025-03-30T05:07:24.6490427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-03-30T05:07:25.6491672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-03-30T05:07:26.6488269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-03-30T05:07:27.6491938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-03-30T05:07:28.6498667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-03-30T05:07:29.6495246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2025-03-30T05:07:30.6491922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.48,A,,,V,,V,,V*6A
2025-03-30T05:07:31.6498598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-03-30T05:07:32.6494984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-03-30T05:07:33.6494000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.13,A,,,V,,V,,V*69
2025-03-30T05:07:34.6502850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-30T05:07:35.6495204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-03-30T05:07:36.6497155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2025-03-30T05:07:37.6503840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-30T05:07:38.6498177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.03,A,,,V,,V,,V*61
2025-03-30T05:07:39.6405069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-03-30T05:07:40.6501025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-03-30T05:07:41.6401482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-03-30T05:07:42.6499718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.08,A,,,V,,V,,V*68
2025-03-30T05:07:43.6404831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-30T05:07:44.6509044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.06,A,,,V,,V,,V*4A
2025-03-30T05:07:45.6507927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2025-03-30T05:07:46.6407706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-30T05:07:47.6505322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-03-30T05:07:48.6407999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-03-30T05:07:49.6506432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-03-30T05:07:50.6505461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-03-30T05:07:51.6507336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-03-30T05:07:52.6414574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-30T05:07:53.6411045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-03-30T05:07:54.6407718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-30T05:07:55.6412132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-30T05:07:56.6408555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-03-30T05:07:57.6514885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-30T05:07:58.6411723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-03-30T05:07:59.6518187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-03-30T05:08:00.6411870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-03-30T05:08:01.6416845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-03-30T05:08:02.6419657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-30T05:08:03.6416070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-03-30T05:08:04.6416266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-03-30T05:08:05.6415193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-03-30T05:08:06.6416785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-30T05:08:07.6423803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-03-30T05:08:08.6420236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-03-30T05:08:09.6426744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-03-30T05:08:10.6418917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-03-30T05:08:11.6527373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.09,A,,,V,,V,,V*68
2025-03-30T05:08:12.6429216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.01,A,,,V,,V,,V*48
2025-03-30T05:08:13.6425918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.03,A,,,V,,V,,V*4B
2025-03-30T05:08:14.6426349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-03-30T05:08:15.6429124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-03-30T05:08:16.6425811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-03-30T05:08:17.6433013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-03-30T05:08:18.6431801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-03-30T05:08:19.6432680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-03-30T05:08:20.6425419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.23,A,,,V,,V,,V*6A
2025-03-30T05:08:21.6426746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-03-30T05:08:22.6436249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-30T05:08:23.6432818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-30T05:08:24.6429462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.09,A,,,V,,V,,V*6F
2025-03-30T05:08:25.6435906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-03-30T05:08:26.6432810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-03-30T05:08:27.6440135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-03-30T05:08:28.6436857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-03-30T05:08:29.6435469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-03-30T05:08:30.6438788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-03-30T05:08:31.6440528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.28,A,,,V,,V,,V*62
2025-03-30T05:08:32.6342914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-03-30T05:08:33.6435158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-03-30T05:08:34.6342292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-03-30T05:08:35.6439124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-03-30T05:08:36.6437715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2025-03-30T05:08:37.6446380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-03-30T05:08:38.6442975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-03-30T05:08:39.6439933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-03-30T05:08:40.6445721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-03-30T05:08:41.6444480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-03-30T05:08:42.6448838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.22,A,,,V,,V,,V*68
2025-03-30T05:08:43.6342680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-03-30T05:08:44.6348889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-03-30T05:08:45.6445660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-03-30T05:08:46.6344822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-30T05:08:47.6449069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-30T05:08:48.6452019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-30T05:08:49.6354374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-03-30T05:08:50.6351083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-03-30T05:08:51.6447204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-03-30T05:08:52.6456026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-03-30T05:08:53.6448724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-30T05:08:54.6456406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-03-30T05:08:55.6451956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-03-30T05:08:56.6458645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-03-30T05:08:57.6455582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-03-30T05:08:58.6462142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-03-30T05:08:59.6458437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-03-30T05:09:00.6356138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-03-30T05:09:01.6461043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-03-30T05:09:02.6463234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-03-30T05:09:03.6458089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-03-30T05:09:04.6392753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-03-30T05:09:05.6405803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-03-30T05:09:06.6458047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-03-30T05:09:07.6464618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-03-30T05:09:08.6362499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-03-30T05:09:09.6459833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-03-30T05:09:10.6466438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.40,A,,,V,,V,,V*6C
2025-03-30T05:09:11.6463748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-03-30T05:09:12.6371132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-03-30T05:09:13.6464228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-03-30T05:09:14.6466426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-03-30T05:09:15.6466407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-03-30T05:09:16.6472640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-03-30T05:09:17.6469260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-03-30T05:09:18.6471186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-03-30T05:09:19.6476676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.27,A,,,V,,V,,V*6C
2025-03-30T05:09:20.6472038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-03-30T05:09:21.6371403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-03-30T05:09:22.6369208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-03-30T05:09:23.6475707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-03-30T05:09:24.6472109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.24,A,,,V,,V,,V*63
2025-03-30T05:09:25.6379221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-30T05:09:26.6374526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-03-30T05:09:27.6372783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-03-30T05:09:28.6381377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-03-30T05:09:29.6376777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.45,A,,,V,,V,,V*64
2025-03-30T05:09:30.6383465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.51,A,,,V,,V,,V*64
2025-03-30T05:09:31.6381308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2025-03-30T05:09:32.6376485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.43,A,,,V,,V,,V*65
2025-03-30T05:09:33.6382683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-03-30T05:09:34.6377086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.33,A,,,V,,V,,V*66
2025-03-30T05:09:35.6378980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-03-30T05:09:36.6380876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-03-30T05:09:37.6379992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-03-30T05:09:38.6385359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.43,A,,,V,,V,,V*67
2025-03-30T05:09:39.6437793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2025-03-30T05:09:40.6389530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.57,A,,,V,,V,,V*61
2025-03-30T05:09:41.6387734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2025-03-30T05:09:42.6384731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.60,A,,,V,,V,,V*60
2025-03-30T05:09:43.6391118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.59,A,,,V,,V,,V*6A
2025-03-30T05:09:44.6387425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2025-03-30T05:09:45.6286382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.49,A,,,V,,V,,V*6F
2025-03-30T05:09:46.6394901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-03-30T05:09:47.6393337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-03-30T05:09:48.6295962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.44,A,,,V,,V,,V*67
2025-03-30T05:09:49.6393787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-03-30T05:09:50.6295967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-03-30T05:09:51.6391274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.48,A,,,V,,V,,V*6F
2025-03-30T05:09:52.6399992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.55,A,,,V,,V,,V*65
2025-03-30T05:09:53.6298903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.67,A,,,V,,V,,V*66
2025-03-30T05:09:54.6297850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.75,A,,,V,,V,,V*67
2025-03-30T05:09:55.6296665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.71,A,,,V,,V,,V*66
2025-03-30T05:09:56.6395393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.59,A,,,V,,V,,V*64
2025-03-30T05:09:57.6302463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-03-30T05:09:58.6299021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-03-30T05:09:59.6295503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2025-03-30T05:10:00.6302148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-03-30T05:10:01.6304580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-03-30T05:10:02.6397033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.48,A,,,V,,V,,V*6F
2025-03-30T05:10:03.6398508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.58,A,,,V,,V,,V*68
2025-03-30T05:10:04.6405005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.66,A,,,V,,V,,V*65
2025-03-30T05:10:05.6402521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.68,A,,,V,,V,,V*6D
2025-03-30T05:10:06.6305166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2025-03-30T05:10:07.6307858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-03-30T05:10:08.6305634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.43,A,,,V,,V,,V*66
2025-03-30T05:10:09.6411923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2025-03-30T05:10:10.6409636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2025-03-30T05:10:11.6311631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-03-30T05:10:12.6308176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-03-30T05:10:13.6305618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2025-03-30T05:10:14.6410220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-03-30T05:10:15.6406952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.49,A,,,V,,V,,V*69
2025-03-30T05:10:16.6411266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-03-30T05:10:17.6311080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.37,A,,,V,,V,,V*63
2025-03-30T05:10:18.6408512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-03-30T05:10:19.6314784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-03-30T05:10:20.6314003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-03-30T05:10:21.6315238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2025-03-30T05:10:22.6320241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-03-30T05:10:23.6312570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-03-30T05:10:24.6321698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-03-30T05:10:25.6318213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-03-30T05:10:26.6321896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-03-30T05:10:27.6316540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-03-30T05:10:28.6323332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-03-30T05:10:29.6324199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.44,A,,,V,,V,,V*65
2025-03-30T05:10:30.6320709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-03-30T05:10:31.6318428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-03-30T05:10:32.6323698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-03-30T05:10:33.6325314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-03-30T05:10:34.6312830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.44,A,,,V,,V,,V*60
2025-03-30T05:10:35.6250057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.45,A,,,V,,V,,V*69
2025-03-30T05:10:36.6185269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-03-30T05:10:37.6181986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-03-30T05:10:38.6089130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-30T05:10:39.6185180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-03-30T05:10:40.6185187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-03-30T05:10:41.6191804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2025-03-30T05:10:42.6190177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.52,A,,,V,,V,,V*65
2025-03-30T05:10:43.6193794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-03-30T05:10:44.6192441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-03-30T05:10:45.6191662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-03-30T05:10:46.6191041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-03-30T05:10:47.6195540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-30T05:10:48.6191285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-30T05:10:49.6198001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-03-30T05:10:50.6194892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-03-30T05:10:51.6190358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-03-30T05:10:52.6197109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-03-30T05:10:53.6194404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-30T05:10:54.6193238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-03-30T05:10:55.6100131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.35,A,,,V,,V,,V*65
2025-03-30T05:10:56.6196616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-03-30T05:10:57.6203129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.36,A,,,V,,V,,V*64
2025-03-30T05:10:58.6199888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-30T05:10:59.6096756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-03-30T05:11:00.6205046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-03-30T05:11:01.6201656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-03-30T05:11:02.6098595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-03-30T05:11:03.6105390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-03-30T05:11:04.6205971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.41,A,,,V,,V,,V*64
2025-03-30T05:11:05.6204971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-03-30T05:11:06.6101058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2025-03-30T05:11:07.6206285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.57,A,,,V,,V,,V*6A
2025-03-30T05:11:08.6203154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-03-30T05:11:09.6104286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-03-30T05:11:10.6111874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-03-30T05:11:11.6107706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-03-30T05:11:12.6205606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-03-30T05:11:13.6210779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-03-30T05:11:14.6207487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.43,A,,,V,,V,,V*64
2025-03-30T05:11:15.6112335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-03-30T05:11:16.6208604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2025-03-30T05:11:17.6116790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-03-30T05:11:18.6111414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.50,A,,,V,,V,,V*60
2025-03-30T05:11:19.6116715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-03-30T05:11:20.6118656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-03-30T05:11:21.6215227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-03-30T05:11:22.6120050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-03-30T05:11:23.6117963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-03-30T05:11:24.6119857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-03-30T05:11:25.6122212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2025-03-30T05:11:26.6117591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-03-30T05:11:27.6122428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-03-30T05:11:28.6119188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-03-30T05:11:29.6026225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-30T05:11:30.6125338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-30T05:11:31.6121982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-03-30T05:11:32.6119560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-03-30T05:11:33.6121927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-03-30T05:11:34.6130128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-30T05:11:35.6129249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-30T05:11:36.6130827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-30T05:11:37.6127436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-03-30T05:11:38.6132479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-30T05:11:39.6130454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-03-30T05:11:40.6131828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-03-30T05:11:41.6031046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-03-30T05:11:42.6127378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-03-30T05:11:43.6134612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-03-30T05:11:44.6131425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-03-30T05:11:45.6129469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-03-30T05:11:46.6135409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-03-30T05:11:47.6132951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-03-30T05:11:48.6131094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-03-30T05:11:49.6041072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2025-03-30T05:11:50.6136927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-03-30T05:11:51.6133482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-03-30T05:11:52.6139721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-03-30T05:11:53.6136435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-03-30T05:11:54.6143105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-03-30T05:11:55.6140186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-03-30T05:11:56.6136591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.33,A,,,V,,V,,V*66
2025-03-30T05:11:57.6043250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-03-30T05:11:58.6139405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.52,A,,,V,,V,,V*65
2025-03-30T05:11:59.6146277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2025-03-30T05:12:00.6043085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-03-30T05:12:01.6144077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-03-30T05:12:02.6041338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-03-30T05:12:03.6147745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-03-30T05:12:04.6146833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-03-30T05:12:05.6149195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-03-30T05:12:06.6047849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-03-30T05:12:07.6045251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-03-30T05:12:08.6048520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-03-30T05:12:09.6149919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.52,A,,,V,,V,,V*62
2025-03-30T05:12:10.6049734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-03-30T05:12:11.6054828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-03-30T05:12:12.6051291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.54,A,,,V,,V,,V*69
2025-03-30T05:12:13.6048755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.62,A,,,V,,V,,V*61
2025-03-30T05:12:14.6150254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.54,A,,,V,,V,,V*60
2025-03-30T05:12:15.6057147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-03-30T05:12:16.6054015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-03-30T05:12:17.6052914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.46,A,,,V,,V,,V*64
2025-03-30T05:12:18.6059458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2025-03-30T05:12:19.6053703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.61,A,,,V,,V,,V*63
2025-03-30T05:12:20.6060310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.53,A,,,V,,V,,V*63
2025-03-30T05:12:21.6058303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-03-30T05:12:22.6054909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-03-30T05:12:23.6061478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2025-03-30T05:12:24.6064403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-03-30T05:12:25.6062303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.34,A,,,V,,V,,V*63
2025-03-30T05:12:26.6064478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-03-30T05:12:27.6064164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-30T05:12:28.6059243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-03-30T05:12:29.6065966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-03-30T05:12:30.6065750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.35,A,,,V,,V,,V*6C
2025-03-30T05:12:31.6061532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-03-30T05:12:32.6070266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.29,A,,,V,,V,,V*6C
2025-03-30T05:12:33.6061987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-03-30T05:12:34.6068666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-03-30T05:12:35.6065349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-30T05:12:36.6064589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-03-30T05:12:37.6073399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-30T05:12:38.6074996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-03-30T05:12:39.6070687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-03-30T05:12:40.6069071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-03-30T05:12:41.6070986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-03-30T05:12:42.6077780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-03-30T05:12:43.6075498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-03-30T05:12:44.6070622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-03-30T05:12:45.6079486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.34,A,,,V,,V,,V*6C
2025-03-30T05:12:46.6080957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-03-30T05:12:47.5978146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.27,A,,,V,,V,,V*65
2025-03-30T05:12:48.6075386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-03-30T05:12:49.5982216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.50,A,,,V,,V,,V*60
2025-03-30T05:12:50.6082953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2025-03-30T05:12:51.6079558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-03-30T05:12:52.6079589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-03-30T05:12:53.6085087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-03-30T05:12:54.6081723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-03-30T05:12:55.6083292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-03-30T05:12:56.6079792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-03-30T05:12:57.6086594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-03-30T05:12:58.6083334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-30T05:12:59.6089752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-03-30T05:13:00.6086554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-03-30T05:13:01.6087696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2025-03-30T05:13:02.6090598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.41,A,,,V,,V,,V*60
2025-03-30T05:13:03.5986008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-03-30T05:13:04.6092175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-30T05:13:05.5992841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-03-30T05:13:06.5988480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-03-30T05:13:07.5994441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-03-30T05:13:08.6088648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-03-30T05:13:09.5991198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-03-30T05:13:10.6095733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-03-30T05:13:11.6098084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-03-30T05:13:12.5994839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.39,A,,,V,,V,,V*68
2025-03-30T05:13:13.5996028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.35,A,,,V,,V,,V*61
2025-03-30T05:13:14.5992759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-03-30T05:13:15.6000068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-03-30T05:13:16.6096389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.27,A,,,V,,V,,V*61
2025-03-30T05:13:17.5996896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-03-30T05:13:18.5998665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-03-30T05:13:19.6003914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-03-30T05:13:20.5999835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-03-30T05:13:21.5996436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-03-30T05:13:22.6004161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-03-30T05:13:23.6000987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-03-30T05:13:24.6007391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-03-30T05:13:25.6007162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.40,A,,,V,,V,,V*63
2025-03-30T05:13:26.6005219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-03-30T05:13:27.6003940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-03-30T05:13:28.6010616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-03-30T05:13:29.6005479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.35,A,,,V,,V,,V*64
2025-03-30T05:13:30.6003460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-03-30T05:13:31.6012143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-30T05:13:32.6008706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-03-30T05:13:33.6005662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-03-30T05:13:34.6010989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.35,A,,,V,,V,,V*62
2025-03-30T05:13:35.6012999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-03-30T05:13:36.6009666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-03-30T05:13:37.6007036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-03-30T05:13:38.6013847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-03-30T05:13:39.6018136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.43,A,,,V,,V,,V*60
2025-03-30T05:13:40.6014658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.47,A,,,V,,V,,V*66
2025-03-30T05:13:41.6011148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-03-30T05:13:42.6017710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-03-30T05:13:43.6015916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-03-30T05:13:44.6017354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-03-30T05:13:45.5913897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-03-30T05:13:46.6022148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-03-30T05:13:47.6018741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-03-30T05:13:48.6022820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.64,A,,,V,,V,,V*67
2025-03-30T05:13:49.6019521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.66,A,,,V,,V,,V*64
2025-03-30T05:13:50.6016111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.60,A,,,V,,V,,V*61
2025-03-30T05:13:51.6025311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.48,A,,,V,,V,,V*6A
2025-03-30T05:13:52.6022141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-03-30T05:13:53.6018869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-03-30T05:13:54.5921217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-03-30T05:13:55.6027713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.51,A,,,V,,V,,V*60
2025-03-30T05:13:56.6024166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.49,A,,,V,,V,,V*6C
2025-03-30T05:13:57.6030627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-03-30T05:13:58.5927920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-03-30T05:13:59.5927549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-03-30T05:14:00.6026644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.47,A,,,V,,V,,V*63
2025-03-30T05:14:01.5933270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.59,A,,,V,,V,,V*6A
2025-03-30T05:14:02.5928029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.63,A,,,V,,V,,V*61
2025-03-30T05:14:03.6025538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.53,A,,,V,,V,,V*62
2025-03-30T05:14:04.5932277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-03-30T05:14:05.6030338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-03-30T05:14:06.5929145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.33,A,,,V,,V,,V*69
2025-03-30T05:14:07.5935992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-03-30T05:14:08.5932403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-03-30T05:14:09.5934777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-03-30T05:14:10.5933162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2025-03-30T05:14:11.6035080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-03-30T05:14:12.5931520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-03-30T05:14:13.5939345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-03-30T05:14:14.5934518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.37,A,,,V,,V,,V*64
2025-03-30T05:14:15.5941393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-03-30T05:14:16.5942557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-03-30T05:14:17.5937157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.38,A,,,V,,V,,V*6A
2025-03-30T05:14:18.5943973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-03-30T05:14:19.5944695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-03-30T05:14:20.5940250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-03-30T05:14:21.5946710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-03-30T05:14:22.5948113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.39,A,,,V,,V,,V*61
2025-03-30T05:14:23.5943068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.45,A,,,V,,V,,V*66
2025-03-30T05:14:24.5944472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.44,A,,,V,,V,,V*64
2025-03-30T05:14:25.5941171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-03-30T05:14:26.5946442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-03-30T05:14:27.5942866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-03-30T05:14:28.5949629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-03-30T05:14:29.5944613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-03-30T05:14:30.5953613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-03-30T05:14:31.5952104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-03-30T05:14:32.5949490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.33,A,,,V,,V,,V*66
2025-03-30T05:14:33.5946606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.43,A,,,V,,V,,V*62
2025-03-30T05:14:34.5953080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.50,A,,,V,,V,,V*67
2025-03-30T05:14:35.5950239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.50,A,,,V,,V,,V*65
2025-03-30T05:14:36.5956462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-03-30T05:14:37.5953327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.34,A,,,V,,V,,V*6C
2025-03-30T05:14:38.5952721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-03-30T05:14:39.5858338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-03-30T05:14:40.5960379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-03-30T05:14:41.5955213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-03-30T05:14:42.5954122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2025-03-30T05:14:43.5963257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-03-30T05:14:44.5958100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2025-03-30T05:14:45.5963209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-03-30T05:14:46.5965402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.49,A,,,V,,V,,V*66
2025-03-30T05:14:47.5961782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.49,A,,,V,,V,,V*6F
2025-03-30T05:14:48.5866618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-03-30T05:14:49.5863255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-03-30T05:14:50.5860234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-03-30T05:14:51.5859920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-03-30T05:14:52.5808266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-03-30T05:14:53.5734594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-03-30T05:14:54.5728537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-03-30T05:14:55.5721883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-03-30T05:14:56.5828208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-03-30T05:14:57.5725093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-03-30T05:14:58.5831861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-03-30T05:14:59.5728469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.22,A,,,V,,V,,V*63
2025-03-30T05:15:00.5726200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-03-30T05:15:01.5732966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-03-30T05:15:02.5730123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-03-30T05:15:03.5728036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-03-30T05:15:04.5726830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-03-30T05:15:05.5735818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-30T05:15:06.5732632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-03-30T05:15:07.5736284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-03-30T05:15:08.5732802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-03-30T05:15:09.5736879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.37,A,,,V,,V,,V*61
2025-03-30T05:15:10.5733387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-03-30T05:15:11.5740053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-03-30T05:15:12.5733334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-03-30T05:15:13.5741738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-03-30T05:15:14.5741112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.39,A,,,V,,V,,V*69
2025-03-30T05:15:15.5737599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-03-30T05:15:16.5737694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-03-30T05:15:17.5744220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-03-30T05:15:18.5741771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-03-30T05:15:19.5744266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-03-30T05:15:20.5741134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2025-03-30T05:15:21.5747835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2025-03-30T05:15:22.5843552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-30T05:15:23.5742609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-03-30T05:15:24.5748999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-03-30T05:15:25.5745612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-03-30T05:15:26.5742379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-03-30T05:15:27.5749776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.45,A,,,V,,V,,V*66
2025-03-30T05:15:28.5746381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-03-30T05:15:29.5747792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-03-30T05:15:30.5753867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-03-30T05:15:31.5755196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-03-30T05:15:32.5751567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.50,A,,,V,,V,,V*60
2025-03-30T05:15:33.5748388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.56,A,,,V,,V,,V*61
2025-03-30T05:15:34.5754229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.55,A,,,V,,V,,V*67
2025-03-30T05:15:35.5750556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.50,A,,,V,,V,,V*67
2025-03-30T05:15:36.5751059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.47,A,,,V,,V,,V*63
2025-03-30T05:15:37.5757597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2025-03-30T05:15:38.5754956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.49,A,,,V,,V,,V*6E
2025-03-30T05:15:39.5751525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.48,A,,,V,,V,,V*6F
2025-03-30T05:15:40.5758319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.47,A,,,V,,V,,V*60
2025-03-30T05:15:41.5754883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.42,A,,,V,,V,,V*67
2025-03-30T05:15:42.5761375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-03-30T05:15:43.5758058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-03-30T05:15:44.5658048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.38,A,,,V,,V,,V*6A
2025-03-30T05:15:45.5756008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-03-30T05:15:46.5761252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-03-30T05:15:47.5758265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-03-30T05:15:48.5762205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-03-30T05:15:49.5761123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-30T05:15:50.5762787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-03-30T05:15:51.5769388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.49,A,,,V,,V,,V*6A
2025-03-30T05:15:52.5766254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-03-30T05:15:53.5762881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-03-30T05:15:54.5669612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2025-03-30T05:15:55.5669990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-03-30T05:15:56.5672335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-03-30T05:15:57.5768695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-03-30T05:15:58.5665661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.37,A,,,V,,V,,V*62
2025-03-30T05:15:59.5672249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.34,A,,,V,,V,,V*67
2025-03-30T05:16:00.5673764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-03-30T05:16:01.5771547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-03-30T05:16:02.5769755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-03-30T05:16:03.5677037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-03-30T05:16:04.5774413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-03-30T05:16:05.5671538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-03-30T05:16:06.5671788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-03-30T05:16:07.5671170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-03-30T05:16:08.5679642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-03-30T05:16:09.5674402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.29,A,,,V,,V,,V*6B
2025-03-30T05:16:10.5679828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-03-30T05:16:11.5777840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.48,A,,,V,,V,,V*66
2025-03-30T05:16:12.5684046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2025-03-30T05:16:13.5675905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.49,A,,,V,,V,,V*6D
2025-03-30T05:16:14.5678219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-03-30T05:16:15.5686555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-03-30T05:16:16.5685664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-03-30T05:16:17.5685117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-03-30T05:16:18.5681437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-03-30T05:16:19.5688790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.36,A,,,V,,V,,V*61
2025-03-30T05:16:20.5691507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-03-30T05:16:21.5688384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-03-30T05:16:22.5690445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-03-30T05:16:23.5686946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.46,A,,,V,,V,,V*65
2025-03-30T05:16:24.5684269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.49,A,,,V,,V,,V*68
2025-03-30T05:16:25.5692827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.48,A,,,V,,V,,V*6C
2025-03-30T05:16:26.5689552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2025-03-30T05:16:27.5690727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-03-30T05:16:28.5692630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-03-30T05:16:29.5689563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-03-30T05:16:30.5696378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-03-30T05:16:31.5693230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-30T05:16:32.5597557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-30T05:16:33.5693488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-03-30T05:16:34.5698040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.48,A,,,V,,V,,V*6F
2025-03-30T05:16:35.5699554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.52,A,,,V,,V,,V*6C
2025-03-30T05:16:36.5698307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.47,A,,,V,,V,,V*64
2025-03-30T05:16:37.5701420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.43,A,,,V,,V,,V*6F
2025-03-30T05:16:38.5693892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-03-30T05:16:39.5700517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2025-03-30T05:16:40.5696746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.48,A,,,V,,V,,V*6C
2025-03-30T05:16:41.5701514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-03-30T05:16:42.5698257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-03-30T05:16:43.5704795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2025-03-30T05:16:44.5701559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.58,A,,,V,,V,,V*64
2025-03-30T05:16:45.5697913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2025-03-30T05:16:46.5704746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-03-30T05:16:47.5701321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-03-30T05:16:48.5703342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.39,A,,,V,,V,,V*69
2025-03-30T05:16:49.5701050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2025-03-30T05:16:50.5624519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-03-30T05:16:51.5704623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-03-30T05:16:52.5711127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.40,A,,,V,,V,,V*60
2025-03-30T05:16:53.5610163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.38,A,,,V,,V,,V*6D
2025-03-30T05:16:54.5609113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-03-30T05:16:55.5712644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.37,A,,,V,,V,,V*6D
2025-03-30T05:16:56.5610264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-03-30T05:16:57.5606633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.46,A,,,V,,V,,V*65
2025-03-30T05:16:58.5613181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.44,A,,,V,,V,,V*68
2025-03-30T05:16:59.5709313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-03-30T05:17:00.5712823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.28,A,,,V,,V,,V*6F
2025-03-30T05:17:01.5609236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-03-30T05:17:02.5715523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-03-30T05:17:03.5617017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2025-03-30T05:17:04.5618261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.54,A,,,V,,V,,V*65
2025-03-30T05:17:05.5620155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2025-03-30T05:17:06.5617118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.49,A,,,V,,V,,V*64
2025-03-30T05:17:07.5720654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2025-03-30T05:17:08.5720137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-03-30T05:17:09.5614987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-03-30T05:17:10.5617829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-03-30T05:17:11.5625299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-03-30T05:17:12.5721894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.47,A,,,V,,V,,V*67
2025-03-30T05:17:13.5718032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-03-30T05:17:14.5724638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2025-03-30T05:17:15.5721636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.58,A,,,V,,V,,V*6F
2025-03-30T05:17:16.5628499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2025-03-30T05:17:17.5625179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-03-30T05:17:18.5621689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.54,A,,,V,,V,,V*69
2025-03-30T05:17:19.5628335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2025-03-30T05:17:20.5625004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-03-30T05:17:21.5631976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-03-30T05:17:22.5628429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.37,A,,,V,,V,,V*6B
2025-03-30T05:17:23.5734136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.36,A,,,V,,V,,V*60
2025-03-30T05:17:24.5631554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-03-30T05:17:25.5628899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.51,A,,,V,,V,,V*61
2025-03-30T05:17:26.5634780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2025-03-30T05:17:27.5631373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.54,A,,,V,,V,,V*67
2025-03-30T05:17:28.5638095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-03-30T05:17:29.5634595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.47,A,,,V,,V,,V*64
2025-03-30T05:17:30.5631197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.57,A,,,V,,V,,V*62
2025-03-30T05:17:31.5637997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2025-03-30T05:17:32.5634319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.59,A,,,V,,V,,V*64
2025-03-30T05:17:33.5641153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-03-30T05:17:34.5637766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-03-30T05:17:35.5634464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-03-30T05:17:36.5640770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-03-30T05:17:37.5637835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-03-30T05:17:38.5644171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-03-30T05:17:39.5640749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2025-03-30T05:17:40.5637418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.62,A,,,V,,V,,V*66
2025-03-30T05:17:41.5643965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.72,A,,,V,,V,,V*67
2025-03-30T05:17:42.5640619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.68,A,,,V,,V,,V*6C
2025-03-30T05:17:43.5647385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.56,A,,,V,,V,,V*6A
2025-03-30T05:17:44.5643899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-03-30T05:17:45.5540912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-03-30T05:17:46.5647034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-03-30T05:17:47.5643681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-03-30T05:17:48.5550902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-03-30T05:17:49.5647012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-03-30T05:17:50.5653493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.41,A,,,V,,V,,V*66
2025-03-30T05:17:51.5650320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-03-30T05:17:52.5646661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.51,A,,,V,,V,,V*6D
2025-03-30T05:17:53.5653373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.45,A,,,V,,V,,V*63
2025-03-30T05:17:54.5650310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.32,A,,,V,,V,,V*64
2025-03-30T05:17:55.5656592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-03-30T05:17:56.5553844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-03-30T05:17:57.5649905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-03-30T05:17:58.5656393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-30T05:17:59.5653306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-30T05:18:00.5560271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-03-30T05:18:01.5556774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-30T05:18:02.5553528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-30T05:18:03.5560070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-03-30T05:18:04.5656253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-03-30T05:18:05.5563268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-03-30T05:18:06.5559863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-03-30T05:18:07.5656168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-03-30T05:18:08.5683039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-03-30T05:18:09.5559699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-03-30T05:18:10.5566534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2025-03-30T05:18:11.5563106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-30T05:18:12.5559603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-03-30T05:18:13.5566251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2025-03-30T05:18:14.5562797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2025-03-30T05:18:15.5569366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.56,A,,,V,,V,,V*67
2025-03-30T05:18:16.5566457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.55,A,,,V,,V,,V*60
2025-03-30T05:18:17.5562765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-03-30T05:18:18.5569465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.51,A,,,V,,V,,V*63
2025-03-30T05:18:19.5565992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-03-30T05:18:20.5572401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2025-03-30T05:18:21.5569324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.42,A,,,V,,V,,V*67
2025-03-30T05:18:22.5575959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-03-30T05:18:23.5572515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-03-30T05:18:24.5568978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-03-30T05:18:25.5575649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2025-03-30T05:18:26.5572181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2025-03-30T05:18:27.5578711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2025-03-30T05:18:28.5575365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.55,A,,,V,,V,,V*67
2025-03-30T05:18:29.5572248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.57,A,,,V,,V,,V*6B
2025-03-30T05:18:30.5578706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2025-03-30T05:18:31.5575325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2025-03-30T05:18:32.5582026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.48,A,,,V,,V,,V*64
2025-03-30T05:18:33.5578893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-03-30T05:18:34.5575443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-03-30T05:18:35.5581738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-03-30T05:18:36.5578702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.34,A,,,V,,V,,V*66
2025-03-30T05:18:37.5585260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-03-30T05:18:38.5581784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-03-30T05:18:39.5578364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2025-03-30T05:18:40.5585193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-03-30T05:18:41.5581853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-03-30T05:18:42.5588498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-03-30T05:18:43.5585294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-03-30T05:18:44.5591887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-03-30T05:18:45.5588031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-03-30T05:18:46.5584697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.34,A,,,V,,V,,V*61
2025-03-30T05:18:47.5591251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-03-30T05:18:48.5588276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-03-30T05:18:49.5594639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-03-30T05:18:50.5591324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-03-30T05:18:51.5587661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.42,A,,,V,,V,,V*6E
2025-03-30T05:18:52.5594380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.46,A,,,V,,V,,V*66
2025-03-30T05:18:53.5590907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.45,A,,,V,,V,,V*68
2025-03-30T05:18:54.5597600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.39,A,,,V,,V,,V*6D
2025-03-30T05:18:55.5594291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-03-30T05:18:56.5590816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-03-30T05:18:57.5497839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-03-30T05:18:58.5494628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-03-30T05:18:59.5500930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.31,A,,,V,,V,,V*67
2025-03-30T05:19:00.5498026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-03-30T05:19:01.5594107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-03-30T05:19:02.5600977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-03-30T05:19:03.5597274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-03-30T05:19:04.5603970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-03-30T05:19:05.5600696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-03-30T05:19:06.5607342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-30T05:19:07.5603609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-30T05:19:08.5501081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-30T05:19:09.5470740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-30T05:19:10.5396815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-30T05:19:11.5369290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-30T05:19:12.5465689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.15,A,,,V,,V,,V*6D
2025-03-30T05:19:13.5462611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-03-30T05:19:14.5468832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-03-30T05:19:15.5365953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-03-30T05:19:16.5372561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-30T05:19:17.5368971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.16,A,,,V,,V,,V*61
2025-03-30T05:19:18.5465596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-30T05:19:19.5372134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-03-30T05:19:20.5368790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-03-30T05:19:21.5375185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-30T05:19:22.5371805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-30T05:19:23.5368641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-30T05:19:24.5375262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-03-30T05:19:25.5371931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-03-30T05:19:26.5378594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-03-30T05:19:27.5375015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-03-30T05:19:28.5371748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-03-30T05:19:29.5378390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-03-30T05:19:30.5375058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-03-30T05:19:31.5282071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.23,A,,,V,,V,,V*63
2025-03-30T05:19:32.5378299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-03-30T05:19:33.5375705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-03-30T05:19:34.5381789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-03-30T05:19:35.5378358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-03-30T05:19:36.5285026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-30T05:19:37.5281607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-03-30T05:19:38.5282729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.21,A,,,V,,V,,V*65
2025-03-30T05:19:39.5384443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-03-30T05:19:40.5381210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-03-30T05:19:41.5387940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-03-30T05:19:42.5284722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-03-30T05:19:43.5291458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.22,A,,,V,,V,,V*63
2025-03-30T05:19:44.5288148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-03-30T05:19:45.5284599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-03-30T05:19:46.5390949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-03-30T05:19:47.5387515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-03-30T05:19:48.5294641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-03-30T05:19:49.5291297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-03-30T05:19:50.5287837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.20,A,,,V,,V,,V*60
2025-03-30T05:19:51.5294361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-03-30T05:19:52.5390619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-03-30T05:19:53.5297480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-03-30T05:19:54.5394182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-03-30T05:19:55.5390402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-03-30T05:19:56.5396806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-30T05:19:57.5393646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-30T05:19:58.5300641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-30T05:19:59.5396881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-03-30T05:20:00.5293999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-30T05:20:01.5300587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-30T05:20:02.5396942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-30T05:20:03.5304035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-30T05:20:04.5400192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-03-30T05:20:05.5307078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-03-30T05:20:06.5303594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-30T05:20:07.5300383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-30T05:20:08.5306866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-30T05:20:09.5303454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-30T05:20:10.5309990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-30T05:20:11.5306749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-30T05:20:12.5303406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-30T05:20:13.5310147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-30T05:20:14.5306687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-03-30T05:20:15.5313231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-30T05:20:16.5309882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-30T05:20:17.5306346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-30T05:20:18.5313128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-30T05:20:19.5309719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-03-30T05:20:20.5316206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-30T05:20:21.5313147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-30T05:20:22.5309564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-30T05:20:23.5316306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-03-30T05:20:24.5213321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-30T05:20:25.5219724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-30T05:20:26.5315922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-30T05:20:27.5322695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-03-30T05:20:28.5319428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-03-30T05:20:29.5315875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.18,A,,,V,,V,,V*67
2025-03-30T05:20:30.5322568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-03-30T05:20:31.5319088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-03-30T05:20:32.5325711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-03-30T05:20:33.5322180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-03-30T05:20:34.5319072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-03-30T05:20:35.5324123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-30T05:20:36.5326693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-30T05:20:37.5324466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-03-30T05:20:38.5327244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-03-30T05:20:39.5324966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-03-30T05:20:40.5323333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-30T05:20:41.5329959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-03-30T05:20:42.5326687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-03-30T05:20:43.5333979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-03-30T05:20:44.5330607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-03-30T05:20:45.5327249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-03-30T05:20:46.5333673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-03-30T05:20:47.5331470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.21,A,,,V,,V,,V*6C
2025-03-30T05:20:48.5228602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.19,A,,,V,,V,,V*68
2025-03-30T05:20:49.5331927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-03-30T05:20:50.5229223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-03-30T05:20:51.5332257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-03-30T05:20:52.5339082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.03,A,,,V,,V,,V*4F
2025-03-30T05:20:53.5233795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-30T05:20:54.5341486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.23,A,,,V,,V,,V*64
2025-03-30T05:20:55.5238838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-03-30T05:20:56.5334918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-03-30T05:20:57.5341510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-03-30T05:20:58.5338309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-03-30T05:20:59.5344884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.18,A,,,V,,V,,V*6F
2025-03-30T05:21:00.5238440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-03-30T05:21:01.5239857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-03-30T05:21:02.5238515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-03-30T05:21:03.5340856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-30T05:21:04.5245957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-03-30T05:21:05.5342257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.17,A,,,V,,V,,V*61
2025-03-30T05:21:06.5348821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-30T05:21:07.5293558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-30T05:21:08.5343162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-03-30T05:21:09.5250643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-30T05:21:10.5247531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-30T05:21:11.5244008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-30T05:21:12.5246114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-30T05:21:13.5253462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-30T05:21:14.5153604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-30T05:21:15.5251338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-03-30T05:21:16.5249928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-30T05:21:17.5248783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-30T05:21:18.5255346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-30T05:21:19.5255930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-30T05:21:20.5251830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-03-30T05:21:21.5258682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-03-30T05:21:22.5259291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.28,A,,,V,,V,,V*68
2025-03-30T05:21:23.5260248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.29,A,,,V,,V,,V*6C
2025-03-30T05:21:24.5259824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.24,A,,,V,,V,,V*65
2025-03-30T05:21:25.5261142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-30T05:21:26.5259731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-30T05:21:27.5258422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-30T05:21:28.5263545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-30T05:21:29.5265798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-03-30T05:21:30.5265703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-03-30T05:21:31.5261868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-03-30T05:21:32.5259025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-03-30T05:21:33.5266059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.20,A,,,V,,V,,V*64
2025-03-30T05:21:34.5262404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-30T05:21:35.5269139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-03-30T05:21:36.5266664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.24,A,,,V,,V,,V*61
2025-03-30T05:21:37.5263215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-03-30T05:21:38.5271229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-03-30T05:21:39.5169226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-30T05:21:40.5264727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.04,A,,,V,,V,,V*67
2025-03-30T05:21:41.5174117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-03-30T05:21:42.5265657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-03-30T05:21:43.5272366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-03-30T05:21:44.5176642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-03-30T05:21:45.5275255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-03-30T05:21:46.5274067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2025-03-30T05:21:47.5271626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.29,A,,,V,,V,,V*6D
2025-03-30T05:21:48.5277119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-03-30T05:21:49.5279662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-03-30T05:21:50.5178624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-03-30T05:21:51.5276146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-03-30T05:21:52.5273091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-30T05:21:53.5179861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-03-30T05:21:54.5276528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-03-30T05:21:55.5275166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-03-30T05:21:56.5282025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-30T05:21:57.5278643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-30T05:21:58.5285278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-30T05:21:59.5182256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-03-30T05:22:00.5185713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-03-30T05:22:01.5283482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-03-30T05:22:02.5180653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-30T05:22:03.5187386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-03-30T05:22:04.5283392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-03-30T05:22:05.5289903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-03-30T05:22:06.5286681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-03-30T05:22:07.5186428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.24,A,,,V,,V,,V*66
2025-03-30T05:22:08.5191787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-03-30T05:22:09.5287732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-03-30T05:22:10.5188016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-03-30T05:22:11.5286278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-03-30T05:22:12.5193311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-03-30T05:22:13.5290490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-03-30T05:22:14.5289202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-03-30T05:22:15.5295690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-03-30T05:22:16.5192955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-03-30T05:22:17.5291969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-03-30T05:22:18.5197801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-03-30T05:22:19.5192864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-03-30T05:22:20.5202130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-03-30T05:22:21.5200003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-03-30T05:22:22.5196712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.32,A,,,V,,V,,V*60
2025-03-30T05:22:23.5203264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-03-30T05:22:24.5199860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2025-03-30T05:22:25.5201463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2025-03-30T05:22:26.5198078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.38,A,,,V,,V,,V*61
2025-03-30T05:22:27.5202913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-03-30T05:22:28.5199771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-03-30T05:22:29.5206205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-03-30T05:22:30.5202842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-03-30T05:22:31.5204328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-03-30T05:22:32.5209646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-03-30T05:22:33.5210906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-03-30T05:22:34.5206227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.36,A,,,V,,V,,V*66
2025-03-30T05:22:35.5211303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.42,A,,,V,,V,,V*60
2025-03-30T05:22:36.5203790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.44,A,,,V,,V,,V*61
2025-03-30T05:22:37.5205939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.40,A,,,V,,V,,V*6E
2025-03-30T05:22:38.5212300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-03-30T05:22:39.5208834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-03-30T05:22:40.5209020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-03-30T05:22:41.5217073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.30,A,,,V,,V,,V*60
2025-03-30T05:22:42.5216060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-03-30T05:22:43.5212918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-03-30T05:22:44.5109613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-03-30T05:22:45.5215553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-03-30T05:22:46.5218188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-03-30T05:22:47.5216779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-03-30T05:22:48.5218442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-03-30T05:22:49.5214864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-03-30T05:22:50.5121821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-03-30T05:22:51.5118187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-03-30T05:22:52.5215950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-03-30T05:22:53.5122979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-03-30T05:22:54.5119750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-30T05:22:55.5180681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-30T05:22:56.5222513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-30T05:22:57.5219253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-03-30T05:22:58.5225570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-30T05:22:59.5122690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-03-30T05:23:00.5123259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-03-30T05:23:01.5127226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-03-30T05:23:02.5123716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-03-30T05:23:03.5131775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-03-30T05:23:04.5123401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.20,A,,,V,,V,,V*64
2025-03-30T05:23:05.5130081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-03-30T05:23:06.5226070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2025-03-30T05:23:07.5125856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-30T05:23:08.5132657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-03-30T05:23:09.5129329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-03-30T05:23:10.5131913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-03-30T05:23:11.5137467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-03-30T05:23:12.5136496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-03-30T05:23:13.5133267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-03-30T05:23:14.5139988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-03-30T05:23:15.5136435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-03-30T05:23:16.5137143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-03-30T05:23:17.5136774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-03-30T05:23:18.5141171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.34,A,,,V,,V,,V*6E
2025-03-30T05:23:19.5137632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-03-30T05:23:20.5042499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-03-30T05:23:21.5138970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.18,A,,,V,,V,,V*67
2025-03-30T05:23:22.5136980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.18,A,,,V,,V,,V*67
2025-03-30T05:23:23.5143681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-03-30T05:23:24.5143750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.25,A,,,V,,V,,V*64
2025-03-30T05:23:25.5140111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-03-30T05:23:26.5125208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-03-30T05:23:27.5061103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-30T05:23:28.5000611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-03-30T05:23:29.5007053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.14,A,,,V,,V,,V*66
2025-03-30T05:23:30.5007130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-30T05:23:31.5024322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-30T05:23:32.5008706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-03-30T05:23:33.5010214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-03-30T05:23:34.4906861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-03-30T05:23:35.5008207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-30T05:23:36.5012914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-30T05:23:37.5011762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-30T05:23:38.5006887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-30T05:23:39.5013498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-30T05:23:40.5007624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-03-30T05:23:41.4916147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-03-30T05:23:42.5015136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-30T05:23:43.5010423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-30T05:23:44.5017156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-30T05:23:45.5011747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-03-30T05:23:46.5015774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-03-30T05:23:47.5012353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2025-03-30T05:23:48.4919315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.22,A,,,V,,V,,V*66
2025-03-30T05:23:49.5015614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-03-30T05:23:50.4917991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.39,A,,,V,,V,,V*6A
2025-03-30T05:23:51.4919733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.45,A,,,V,,V,,V*61
2025-03-30T05:23:52.5021411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-03-30T05:23:53.5020247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-03-30T05:23:54.5022032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-03-30T05:23:55.4924654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-03-30T05:23:56.4921381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-03-30T05:23:57.4928163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-03-30T05:23:58.4924651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-03-30T05:23:59.4921156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-30T05:24:00.5031241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-30T05:24:01.5029808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-30T05:24:02.4932049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-03-30T05:24:03.4928410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.24,A,,,V,,V,,V*67
2025-03-30T05:24:04.4929896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-03-30T05:24:05.4925140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-03-30T05:24:06.4929534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-03-30T05:24:07.4934770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-03-30T05:24:08.4927253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-03-30T05:24:09.4936008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-03-30T05:24:10.4938153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-30T05:24:11.4937356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-03-30T05:24:12.5035521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-03-30T05:24:13.5036693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-03-30T05:24:14.4933727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-03-30T05:24:15.4940198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-30T05:24:16.4937154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-30T05:24:17.4938155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-30T05:24:18.4937231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-30T05:24:19.4940126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-03-30T05:24:20.4945012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-30T05:24:21.4939721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-03-30T05:24:22.4946599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-03-30T05:24:23.4944292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-30T05:24:24.4942748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-03-30T05:24:25.4947999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-03-30T05:24:26.4944790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-03-30T05:24:27.4941321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-03-30T05:24:28.4941047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-03-30T05:24:29.4942879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-30T05:24:30.4949342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.22,A,,,V,,V,,V*64
2025-03-30T05:24:31.4950151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.25,A,,,V,,V,,V*64
2025-03-30T05:24:32.4951773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-03-30T05:24:33.4950180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-03-30T05:24:34.4952527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-03-30T05:24:35.4952010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-03-30T05:24:36.4948640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-03-30T05:24:37.4948404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-03-30T05:24:38.4854566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2025-03-30T05:24:39.4953623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-03-30T05:24:40.4950075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-03-30T05:24:41.4957023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-03-30T05:24:42.4953748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-03-30T05:24:43.4954467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-30T05:24:44.4955571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-03-30T05:24:45.4957797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-03-30T05:24:46.4960274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-30T05:24:47.4961587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.37,A,,,V,,V,,V*66
2025-03-30T05:24:48.4960429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-03-30T05:24:49.4962803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-03-30T05:24:50.4861965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-03-30T05:24:51.4966547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-03-30T05:24:52.4961288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-03-30T05:24:53.4968041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-03-30T05:24:54.4965694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-03-30T05:24:55.4962504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-03-30T05:24:56.4968984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-03-30T05:24:57.4865787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2025-03-30T05:24:58.4962163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-03-30T05:24:59.4865986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-03-30T05:25:00.4871976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-30T05:25:01.4973803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-03-30T05:25:02.4970384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-03-30T05:25:03.4968366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-03-30T05:25:04.4869324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-03-30T05:25:05.4971853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-03-30T05:25:06.4871262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.19,A,,,V,,V,,V*67
2025-03-30T05:25:07.4977842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2025-03-30T05:25:08.4974805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-03-30T05:25:09.4879664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-30T05:25:10.4975993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-03-30T05:25:11.4873042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-03-30T05:25:12.4979766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-03-30T05:25:13.4976373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-03-30T05:25:14.4883081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-03-30T05:25:15.4875199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.08,A,,,V,,V,,V*6B
2025-03-30T05:25:16.4980525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2025-03-30T05:25:17.4976103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-03-30T05:25:18.4877757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-03-30T05:25:19.4890152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-03-30T05:25:20.4884878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-03-30T05:25:21.4881366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-03-30T05:25:22.4879029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-30T05:25:23.4888769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-03-30T05:25:24.4885671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-30T05:25:25.4881963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-03-30T05:25:26.4891067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-03-30T05:25:27.4885485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-03-30T05:25:28.4892268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-03-30T05:25:29.4888576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-03-30T05:25:30.4892600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-03-30T05:25:31.4889091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-30T05:25:32.4893277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-30T05:25:33.4889907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-03-30T05:25:34.4897052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2025-03-30T05:25:35.4893683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.30,A,,,V,,V,,V*69
2025-03-30T05:25:36.4890399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-03-30T05:25:37.4889474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-03-30T05:25:38.4891301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2025-03-30T05:25:39.4897346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-03-30T05:25:40.4894066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-30T05:25:41.4894181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-03-30T05:25:42.4801110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-03-30T05:25:43.4801843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.22,A,,,V,,V,,V*63
2025-03-30T05:25:44.4902877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-03-30T05:25:45.4895507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.33,A,,,V,,V,,V*69
2025-03-30T05:25:46.4844484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.34,A,,,V,,V,,V*68
2025-03-30T05:25:47.4905726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.34,A,,,V,,V,,V*6B
2025-03-30T05:25:48.4904188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-03-30T05:25:49.4900749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2025-03-30T05:25:50.4902223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-03-30T05:25:51.4900188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-03-30T05:25:52.4908742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-03-30T05:25:53.4905051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-30T05:25:54.4906293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.23,A,,,V,,V,,V*6E
2025-03-30T05:25:55.4905351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2025-03-30T05:25:56.4808479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.27,A,,,V,,V,,V*67
2025-03-30T05:25:57.4904571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-03-30T05:25:58.4911262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-03-30T05:25:59.4908045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-03-30T05:26:00.4815017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.38,A,,,V,,V,,V*68
2025-03-30T05:26:01.4907687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2025-03-30T05:26:02.4909197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.24,A,,,V,,V,,V*6F
2025-03-30T05:26:03.4820504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-03-30T05:26:04.4814842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-30T05:26:05.4923900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-03-30T05:26:06.4913711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-03-30T05:26:07.4920382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.29,A,,,V,,V,,V*60
2025-03-30T05:26:08.4921358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2025-03-30T05:26:09.4816912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-03-30T05:26:10.4822014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2025-03-30T05:26:11.4916854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2025-03-30T05:26:12.4923103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.30,A,,,V,,V,,V*68
2025-03-30T05:26:13.4919731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.24,A,,,V,,V,,V*6C
2025-03-30T05:26:14.4823487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-03-30T05:26:15.4822203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-03-30T05:26:16.4825065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-03-30T05:26:17.4821466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.20,A,,,V,,V,,V*69
2025-03-30T05:26:18.4818358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-03-30T05:26:19.4826810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-03-30T05:26:20.4925081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-03-30T05:26:21.4921037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.18,A,,,V,,V,,V*67
2025-03-30T05:26:22.4828255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-03-30T05:26:23.4824866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.34,A,,,V,,V,,V*6B
2025-03-30T05:26:24.4824084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2025-03-30T05:26:25.4830822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2025-03-30T05:26:26.4831879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-03-30T05:26:27.4825090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-03-30T05:26:28.4831840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.28,A,,,V,,V,,V*66
2025-03-30T05:26:29.4830837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.34,A,,,V,,V,,V*64
2025-03-30T05:26:30.4827540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.28,A,,,V,,V,,V*61
2025-03-30T05:26:31.4827894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-30T05:26:32.4830146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2025-03-30T05:26:33.4838000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.15,A,,,V,,V,,V*6D
2025-03-30T05:26:34.4834532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.27,A,,,V,,V,,V*68
2025-03-30T05:26:35.4831127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.36,A,,,V,,V,,V*6B
2025-03-30T05:26:36.4831278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2025-03-30T05:26:37.4832905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2025-03-30T05:26:38.4839673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-03-30T05:26:39.4837538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2025-03-30T05:26:40.4842004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.23,A,,,V,,V,,V*6C
2025-03-30T05:26:41.4837626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-30T05:26:42.4737353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2025-03-30T05:26:43.4841881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-03-30T05:26:44.4740709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-03-30T05:26:45.4845420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.20,A,,,V,,V,,V*60
2025-03-30T05:26:46.4742630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-03-30T05:26:47.4842693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-03-30T05:26:48.4740383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-03-30T05:26:49.4746707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-03-30T05:26:50.4783653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-03-30T05:26:51.4864226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-03-30T05:26:52.4742867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-30T05:26:53.4848811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2025-03-30T05:26:54.4781050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2025-03-30T05:26:55.4751285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-30T05:26:56.4746106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-03-30T05:26:57.4752480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-03-30T05:26:58.4749126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-03-30T05:26:59.4849976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-03-30T05:27:00.4750034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2025-03-30T05:27:01.4758316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.31,A,,,V,,V,,V*63
2025-03-30T05:27:02.4757680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-03-30T05:27:03.4754138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.20,A,,,V,,V,,V*65
2025-03-30T05:27:04.4761063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-03-30T05:27:05.4754015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.32,A,,,V,,V,,V*6E
2025-03-30T05:27:06.4758228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.38,A,,,V,,V,,V*6C
2025-03-30T05:27:07.4757372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.32,A,,,V,,V,,V*60
2025-03-30T05:27:08.4756164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.20,A,,,V,,V,,V*6A
2025-03-30T05:27:09.4757867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-03-30T05:27:10.4756297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-30T05:27:11.4762725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-03-30T05:27:12.4763907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-03-30T05:27:13.4766422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-30T05:27:14.4764478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-30T05:27:15.4763262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-03-30T05:27:16.4796292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-03-30T05:27:17.4768874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-03-30T05:27:18.4765366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.07,A,,,V,,V,,V*4E
2025-03-30T05:27:19.4762049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-03-30T05:27:20.4766272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-03-30T05:27:21.4669596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-30T05:27:22.4765819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-30T05:27:23.4673349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-30T05:27:24.4774087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-30T05:27:25.4770773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-03-30T05:27:26.4768122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2025-03-30T05:27:27.4767695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.09,A,,,V,,V,,V*42
2025-03-30T05:27:28.4775397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.11,A,,,V,,V,,V*46
2025-03-30T05:27:29.4772112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.07,A,,,V,,V,,V*48
2025-03-30T05:27:30.4778632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-30T05:27:31.4775416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-03-30T05:27:32.4772002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-03-30T05:27:33.4779794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-30T05:27:34.4780918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-30T05:27:35.4777734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-03-30T05:27:36.4781568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-03-30T05:27:37.4774420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-30T05:27:38.4779531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-03-30T05:27:39.4784182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-30T05:27:40.4780833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-30T05:27:41.4782819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-30T05:27:42.4777964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-03-30T05:27:43.4679952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-30T05:27:44.4720557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-03-30T05:27:45.4547676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-30T05:27:46.4648294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.17,A,,,V,,V,,V*69
2025-03-30T05:27:47.4646246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-03-30T05:27:48.4642652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-30T05:27:49.4643359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-03-30T05:27:50.4645641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-30T05:27:51.4650297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-03-30T05:27:52.4649235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2025-03-30T05:27:53.4544810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-03-30T05:27:54.4650178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-03-30T05:27:55.4646660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-03-30T05:27:56.4653402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-03-30T05:27:57.4550631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-03-30T05:27:58.4557363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-30T05:27:59.4553626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-30T05:28:00.4652026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-03-30T05:28:01.4557593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-03-30T05:28:02.4557386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2025-03-30T05:28:03.4658680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.10,A,,,V,,V,,V*45
2025-03-30T05:28:04.4554138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.11,A,,,V,,V,,V*40
2025-03-30T05:28:05.4660155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-03-30T05:28:06.4557831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-30T05:28:07.4663666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-03-30T05:28:08.4555404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.16,A,,,V,,V,,V*4B
2025-03-30T05:28:09.4661722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.24,A,,,V,,V,,V*4E
2025-03-30T05:28:10.4559157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.27,A,,,V,,V,,V*44
2025-03-30T05:28:11.4566036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.21,A,,,V,,V,,V*4B
2025-03-30T05:28:12.4662369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.14,A,,,V,,V,,V*48
2025-03-30T05:28:13.4658802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2025-03-30T05:28:14.4561385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.25,A,,,V,,V,,V*4B
2025-03-30T05:28:15.4565578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.32,A,,,V,,V,,V*40
2025-03-30T05:28:16.4567940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.30,A,,,V,,V,,V*4D
2025-03-30T05:28:17.4562985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.28,A,,,V,,V,,V*46
2025-03-30T05:28:18.4568205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.28,A,,,V,,V,,V*46
2025-03-30T05:28:19.4570055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.33,A,,,V,,V,,V*4F
2025-03-30T05:28:20.4573282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.37,A,,,V,,V,,V*4B
2025-03-30T05:28:21.4569685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.36,A,,,V,,V,,V*4F
2025-03-30T05:28:22.4567311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.32,A,,,V,,V,,V*42
2025-03-30T05:28:23.4565809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.29,A,,,V,,V,,V*48
2025-03-30T05:28:24.4567112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.31,A,,,V,,V,,V*4F
2025-03-30T05:28:25.4569314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.37,A,,,V,,V,,V*4F
2025-03-30T05:28:26.4568591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.47,A,,,V,,V,,V*44
2025-03-30T05:28:27.4573002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.54,A,,,V,,V,,V*41
2025-03-30T05:28:28.4575440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.52,A,,,V,,V,,V*46
2025-03-30T05:28:29.4577552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.48,A,,,V,,V,,V*4E
2025-03-30T05:28:30.4576384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.48,A,,,V,,V,,V*45
2025-03-30T05:28:31.4578566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.48,A,,,V,,V,,V*42
2025-03-30T05:28:32.4575334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.46,A,,,V,,V,,V*4B
2025-03-30T05:28:33.4576075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.47,A,,,V,,V,,V*4D
2025-03-30T05:28:34.4580385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.50,A,,,V,,V,,V*4F
2025-03-30T05:28:35.4576942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.52,A,,,V,,V,,V*4A
2025-03-30T05:28:36.4574898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.52,A,,,V,,V,,V*4B
2025-03-30T05:28:37.4581474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.51,A,,,V,,V,,V*45
2025-03-30T05:28:38.4578133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.51,A,,,V,,V,,V*4E
2025-03-30T05:28:39.4584907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.52,A,,,V,,V,,V*4F
2025-03-30T05:28:40.4586175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.55,A,,,V,,V,,V*4D
2025-03-30T05:28:41.4588021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.61,A,,,V,,V,,V*47
2025-03-30T05:28:42.4583344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.64,A,,,V,,V,,V*42
2025-03-30T05:28:43.4584929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.59,A,,,V,,V,,V*42
2025-03-30T05:28:44.4587326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.51,A,,,V,,V,,V*4B
2025-03-30T05:28:45.4585670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.49,A,,,V,,V,,V*45
2025-03-30T05:28:46.4587788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.51,A,,,V,,V,,V*4F
2025-03-30T05:28:47.4587024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.53,A,,,V,,V,,V*4D
2025-03-30T05:28:48.4591674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.51,A,,,V,,V,,V*4D
2025-03-30T05:28:49.4584172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.48,A,,,V,,V,,V*4C
2025-03-30T05:28:50.4586620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.52,A,,,V,,V,,V*46
2025-03-30T05:28:51.4587960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.56,A,,,V,,V,,V*42
2025-03-30T05:28:52.4593601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.56,A,,,V,,V,,V*42
2025-03-30T05:28:53.4592767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.52,A,,,V,,V,,V*46
2025-03-30T05:28:54.4494917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.50,A,,,V,,V,,V*45
2025-03-30T05:28:55.4589184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.53,A,,,V,,V,,V*47
2025-03-30T05:28:56.4598462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.54,A,,,V,,V,,V*4D
2025-03-30T05:28:57.4495746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.53,A,,,V,,V,,V*4C
2025-03-30T05:28:58.4492201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.54,A,,,V,,V,,V*4B
2025-03-30T05:28:59.4498798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.56,A,,,V,,V,,V*4F
2025-03-30T05:29:00.4492911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.53,A,,,V,,V,,V*4E
2025-03-30T05:29:01.4602093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.57,A,,,V,,V,,V*4C
2025-03-30T05:29:02.4499215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.64,A,,,V,,V,,V*45
2025-03-30T05:29:03.4495951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.64,A,,,V,,V,,V*4D
2025-03-30T05:29:04.4602295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.60,A,,,V,,V,,V*4F
2025-03-30T05:29:05.4496921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.56,A,,,V,,V,,V*4F
2025-03-30T05:29:06.4503532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.56,A,,,V,,V,,V*4F
2025-03-30T05:29:07.4603154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.60,A,,,V,,V,,V*4E
2025-03-30T05:29:08.4505559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.61,A,,,V,,V,,V*46
2025-03-30T05:29:09.4502187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.64,A,,,V,,V,,V*41
2025-03-30T05:29:10.4499488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.65,A,,,V,,V,,V*47
2025-03-30T05:29:11.4605543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.60,A,,,V,,V,,V*48
2025-03-30T05:29:12.4504094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.56,A,,,V,,V,,V*4A
2025-03-30T05:29:13.4610322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.60,A,,,V,,V,,V*4F
2025-03-30T05:29:14.4504491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.71,A,,,V,,V,,V*4B
2025-03-30T05:29:15.4509636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.77,A,,,V,,V,,V*47
2025-03-30T05:29:16.4505964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.78,A,,,V,,V,,V*4D
2025-03-30T05:29:17.4512675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.80,A,,,V,,V,,V*49
2025-03-30T05:29:18.4509187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.79,A,,,V,,V,,V*4C
2025-03-30T05:29:19.4505987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.74,A,,,V,,V,,V*44
2025-03-30T05:29:20.4513696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.67,A,,,V,,V,,V*4F
2025-03-30T05:29:21.4512018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.63,A,,,V,,V,,V*4B
2025-03-30T05:29:22.4508393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.68,A,,,V,,V,,V*4B
2025-03-30T05:29:23.4509001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.79,A,,,V,,V,,V*41
2025-03-30T05:29:24.4515832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.81,A,,,V,,V,,V*4D
2025-03-30T05:29:25.4513032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.73,A,,,V,,V,,V*43
2025-03-30T05:29:26.4511991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.71,A,,,V,,V,,V*49
2025-03-30T05:29:27.4518563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.84,A,,,V,,V,,V*4D
2025-03-30T05:29:28.4516429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.93,A,,,V,,V,,V*4C
2025-03-30T05:29:29.4513125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.90,A,,,V,,V,,V*47
2025-03-30T05:29:30.4519614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.83,A,,,V,,V,,V*40
2025-03-30T05:29:31.4521983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.84,A,,,V,,V,,V*4D
2025-03-30T05:29:32.4523553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.92,A,,,V,,V,,V*44
2025-03-30T05:29:33.4520144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.99,A,,,V,,V,,V*42
2025-03-30T05:29:34.4524965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.00,A,,,V,,V,,V*44
2025-03-30T05:29:35.4516186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.93,A,,,V,,V,,V*48
2025-03-30T05:29:36.4522737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.90,A,,,V,,V,,V*47
2025-03-30T05:29:37.4524638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.94,A,,,V,,V,,V*47
2025-03-30T05:29:38.4522605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.05,A,,,V,,V,,V*48
2025-03-30T05:29:39.4519022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.11,A,,,V,,V,,V*4F
2025-03-30T05:29:40.4526791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.06,A,,,V,,V,,V*48
2025-03-30T05:29:41.4528718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.04,A,,,V,,V,,V*44
2025-03-30T05:29:42.4530919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.11,A,,,V,,V,,V*47
2025-03-30T05:29:43.4529889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.16,A,,,V,,V,,V*42
2025-03-30T05:29:44.4527987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.20,A,,,V,,V,,V*47
2025-03-30T05:29:45.4467030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.19,A,,,V,,V,,V*4C
2025-03-30T05:29:46.4531549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.13,A,,,V,,V,,V*44
2025-03-30T05:29:47.4529954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.12,A,,,V,,V,,V*45
2025-03-30T05:29:48.4532566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.16,A,,,V,,V,,V*47
2025-03-30T05:29:49.4437153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.21,A,,,V,,V,,V*43
2025-03-30T05:29:50.4529441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.17,A,,,V,,V,,V*41
2025-03-30T05:29:51.4536710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.11,A,,,V,,V,,V*45
2025-03-30T05:29:52.4532721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.11,A,,,V,,V,,V*40
2025-03-30T05:29:53.4529306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.06,A,,,V,,V,,V*4E
2025-03-30T05:29:54.4436499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.00,A,,,V,,V,,V*4C
2025-03-30T05:29:55.4433349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.00,A,,,V,,V,,V*4D
2025-03-30T05:29:56.4439592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.07,A,,,V,,V,,V*4F
2025-03-30T05:29:57.4535841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.18,A,,,V,,V,,V*4F
2025-03-30T05:29:58.4432731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.25,A,,,V,,V,,V*46
2025-03-30T05:29:59.4539068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.18,A,,,V,,V,,V*49
2025-03-30T05:30:00.4543843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.07,A,,,V,,V,,V*41
2025-03-30T05:30:01.4440612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.00,A,,,V,,V,,V*4C
2025-03-30T05:30:02.4443864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.03,A,,,V,,V,,V*4E
2025-03-30T05:30:03.4539870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.10,A,,,V,,V,,V*40
2025-03-30T05:30:04.4538694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.13,A,,,V,,V,,V*40
2025-03-30T05:30:05.4542781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.14,A,,,V,,V,,V*42
2025-03-30T05:30:06.4445755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.05,A,,,V,,V,,V*45
2025-03-30T05:30:07.4540210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.93,A,,,V,,V,,V*48
2025-03-30T05:30:08.4447287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.90,A,,,V,,V,,V*4A
2025-03-30T05:30:09.4444218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.03,A,,,V,,V,,V*4A
2025-03-30T05:30:10.4446916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.18,A,,,V,,V,,V*4B
2025-03-30T05:30:11.4449848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.21,A,,,V,,V,,V*46
2025-03-30T05:30:12.4446230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.09,A,,,V,,V,,V*4E
2025-03-30T05:30:13.4443388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.99,A,,,V,,V,,V*44
2025-03-30T05:30:14.4451222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.97,A,,,V,,V,,V*40
2025-03-30T05:30:15.4447733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.02,A,,,V,,V,,V*48
2025-03-30T05:30:16.4448620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.03,A,,,V,,V,,V*43
2025-03-30T05:30:17.4450491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.99,A,,,V,,V,,V*4B
2025-03-30T05:30:18.4453703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.92,A,,,V,,V,,V*42
2025-03-30T05:30:19.4447882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.93,A,,,V,,V,,V*44
2025-03-30T05:30:20.4450215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.03,A,,,V,,V,,V*44
2025-03-30T05:30:21.4456957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.10,A,,,V,,V,,V*44
2025-03-30T05:30:22.4453804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.05,A,,,V,,V,,V*41
2025-03-30T05:30:23.4450510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.93,A,,,V,,V,,V*48
2025-03-30T05:30:24.4458066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.84,A,,,V,,V,,V*4C
2025-03-30T05:30:25.4454754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.83,A,,,V,,V,,V*46
2025-03-30T05:30:26.4461495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.84,A,,,V,,V,,V*43
2025-03-30T05:30:27.4461131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.86,A,,,V,,V,,V*41
2025-03-30T05:30:28.4453504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.89,A,,,V,,V,,V*49
2025-03-30T05:30:29.4460177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.83,A,,,V,,V,,V*40
2025-03-30T05:30:30.4457447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.79,A,,,V,,V,,V*47
2025-03-30T05:30:31.4455828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.85,A,,,V,,V,,V*4D
2025-03-30T05:30:32.4462662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.98,A,,,V,,V,,V*44
2025-03-30T05:30:33.4459963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.02,A,,,V,,V,,V*43
2025-03-30T05:30:34.4465287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.91,A,,,V,,V,,V*4C
2025-03-30T05:30:35.4459988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.77,A,,,V,,V,,V*41
2025-03-30T05:30:36.4462713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.74,A,,,V,,V,,V*42
2025-03-30T05:30:37.4461905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.86,A,,,V,,V,,V*48
2025-03-30T05:30:38.4468336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.91,A,,,V,,V,,V*4F
2025-03-30T05:30:39.4465004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.85,A,,,V,,V,,V*42
2025-03-30T05:30:40.4471689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.78,A,,,V,,V,,V*44
2025-03-30T05:30:41.4468459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.78,A,,,V,,V,,V*46
2025-03-30T05:30:42.4471124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.83,A,,,V,,V,,V*43
2025-03-30T05:30:43.4467633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.86,A,,,V,,V,,V*4F
2025-03-30T05:30:44.4465681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.82,A,,,V,,V,,V*45
2025-03-30T05:30:45.4474257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.76,A,,,V,,V,,V*4E
2025-03-30T05:30:46.4472082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.77,A,,,V,,V,,V*48
2025-03-30T05:30:47.4468933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.84,A,,,V,,V,,V*4C
2025-03-30T05:30:48.4475371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.88,A,,,V,,V,,V*41
2025-03-30T05:30:49.4372259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.87,A,,,V,,V,,V*4C
2025-03-30T05:30:50.4478758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.80,A,,,V,,V,,V*42
2025-03-30T05:30:51.4480041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.72,A,,,V,,V,,V*46
2025-03-30T05:30:52.4476323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.63,A,,,V,,V,,V*4E
2025-03-30T05:30:53.4473521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.62,A,,,V,,V,,V*4F
2025-03-30T05:30:54.4480035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.71,A,,,V,,V,,V*4A
2025-03-30T05:30:55.4473759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.76,A,,,V,,V,,V*4A
2025-03-30T05:30:56.4480337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.74,A,,,V,,V,,V*43
2025-03-30T05:30:57.4377427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.75,A,,,V,,V,,V*49
2025-03-30T05:30:58.4484331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.80,A,,,V,,V,,V*42
2025-03-30T05:30:59.4380644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.80,A,,,V,,V,,V*49
2025-03-30T05:31:00.4476731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.74,A,,,V,,V,,V*48
2025-03-30T05:31:01.4485871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.73,A,,,V,,V,,V*4C
2025-03-30T05:31:02.4385261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.73,A,,,V,,V,,V*4E
2025-03-30T05:31:03.4379890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.74,A,,,V,,V,,V*42
2025-03-30T05:31:04.4481319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.73,A,,,V,,V,,V*4E
2025-03-30T05:31:05.4384177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.72,A,,,V,,V,,V*4F
2025-03-30T05:31:06.4482728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.69,A,,,V,,V,,V*45
2025-03-30T05:31:07.4488902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.66,A,,,V,,V,,V*40
2025-03-30T05:31:08.4389996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.63,A,,,V,,V,,V*49
2025-03-30T05:31:09.4385489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.60,A,,,V,,V,,V*4A
2025-03-30T05:31:10.4390539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.64,A,,,V,,V,,V*43
2025-03-30T05:31:11.4486749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.72,A,,,V,,V,,V*49
2025-03-30T05:31:12.4491050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.74,A,,,V,,V,,V*42
2025-03-30T05:31:13.4388114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.73,A,,,V,,V,,V*43
2025-03-30T05:31:14.4394788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.67,A,,,V,,V,,V*4D
2025-03-30T05:31:15.4391302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.59,A,,,V,,V,,V*4D
2025-03-30T05:31:16.4489142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.51,A,,,V,,V,,V*44
2025-03-30T05:31:17.4488378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.45,A,,,V,,V,,V*4A
2025-03-30T05:31:18.4396377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.45,A,,,V,,V,,V*4E
2025-03-30T05:31:19.4392905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.50,A,,,V,,V,,V*44
2025-03-30T05:31:20.4390288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.51,A,,,V,,V,,V*44
2025-03-30T05:31:21.4397054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.49,A,,,V,,V,,V*4D
2025-03-30T05:31:22.4393856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.49,A,,,V,,V,,V*48
2025-03-30T05:31:23.4394420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.54,A,,,V,,V,,V*41
2025-03-30T05:31:24.4402455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.60,A,,,V,,V,,V*41
2025-03-30T05:31:25.4397637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.63,A,,,V,,V,,V*41
2025-03-30T05:31:26.4395755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.59,A,,,V,,V,,V*4C
2025-03-30T05:31:27.4395551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.50,A,,,V,,V,,V*45
2025-03-30T05:31:28.4397655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.44,A,,,V,,V,,V*4A
2025-03-30T05:31:29.4405537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.43,A,,,V,,V,,V*4C
2025-03-30T05:31:30.4397789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.51,A,,,V,,V,,V*45
2025-03-30T05:31:31.4406059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.58,A,,,V,,V,,V*4D
2025-03-30T05:31:32.4402593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.58,A,,,V,,V,,V*4B
2025-03-30T05:31:33.4400632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.57,A,,,V,,V,,V*4D
2025-03-30T05:31:34.4402004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.57,A,,,V,,V,,V*42
2025-03-30T05:31:35.4407548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.60,A,,,V,,V,,V*49
2025-03-30T05:31:36.4409835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.65,A,,,V,,V,,V*4C
2025-03-30T05:31:37.4405828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.64,A,,,V,,V,,V*41
2025-03-30T05:31:38.4406727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.58,A,,,V,,V,,V*4A
2025-03-30T05:31:39.4413591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.52,A,,,V,,V,,V*40
2025-03-30T05:31:40.4409921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.54,A,,,V,,V,,V*44
2025-03-30T05:31:41.4406517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.59,A,,,V,,V,,V*4F
2025-03-30T05:31:42.4411687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.59,A,,,V,,V,,V*4F
2025-03-30T05:31:43.4407381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.58,A,,,V,,V,,V*49
2025-03-30T05:31:44.4408592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.56,A,,,V,,V,,V*41
2025-03-30T05:31:45.4408259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.54,A,,,V,,V,,V*47
2025-03-30T05:31:46.4409159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.58,A,,,V,,V,,V*4A
2025-03-30T05:31:47.4415599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.57,A,,,V,,V,,V*4C
2025-03-30T05:31:48.4413492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.51,A,,,V,,V,,V*47
2025-03-30T05:31:49.4412878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.45,A,,,V,,V,,V*42
2025-03-30T05:31:50.4421147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.47,A,,,V,,V,,V*42
2025-03-30T05:31:51.4319543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.50,A,,,V,,V,,V*45
2025-03-30T05:31:52.4415932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.54,A,,,V,,V,,V*43
2025-03-30T05:31:53.4413749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.51,A,,,V,,V,,V*43
2025-03-30T05:31:54.4419951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.46,A,,,V,,V,,V*42
2025-03-30T05:31:55.4418572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.47,A,,,V,,V,,V*47
2025-03-30T05:31:56.4416865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.59,A,,,V,,V,,V*48
2025-03-30T05:31:57.4323854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.70,A,,,V,,V,,V*49
2025-03-30T05:31:58.4419992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.67,A,,,V,,V,,V*4F
2025-03-30T05:31:59.4426726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.60,A,,,V,,V,,V*40
2025-03-30T05:32:00.4424246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.57,A,,,V,,V,,V*47
2025-03-30T05:32:01.4377999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.60,A,,,V,,V,,V*40
2025-03-30T05:32:02.4215315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.70,A,,,V,,V,,V*47
2025-03-30T05:32:03.4288979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.78,A,,,V,,V,,V*48
2025-03-30T05:32:04.4287427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.77,A,,,V,,V,,V*43
2025-03-30T05:32:05.4284147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.66,A,,,V,,V,,V*4B
2025-03-30T05:32:06.4281332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.60,A,,,V,,V,,V*46
2025-03-30T05:32:07.4188118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.71,A,,,V,,V,,V*4B
2025-03-30T05:32:08.4292384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.85,A,,,V,,V,,V*4C
2025-03-30T05:32:09.4184600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.91,A,,,V,,V,,V*49
2025-03-30T05:32:10.4291054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.86,A,,,V,,V,,V*4E
2025-03-30T05:32:11.4287535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.74,A,,,V,,V,,V*4C
2025-03-30T05:32:12.4194469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.72,A,,,V,,V,,V*4C
2025-03-30T05:32:13.4196020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.82,A,,,V,,V,,V*42
2025-03-30T05:32:14.4187821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.92,A,,,V,,V,,V*44
2025-03-30T05:32:15.4192810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.95,A,,,V,,V,,V*43
2025-03-30T05:32:16.4188872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.93,A,,,V,,V,,V*46
2025-03-30T05:32:17.4197077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.89,A,,,V,,V,,V*4C
2025-03-30T05:32:18.4192833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.92,A,,,V,,V,,V*47
2025-03-30T05:32:19.4199227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.95,A,,,V,,V,,V*40
2025-03-30T05:32:20.4195910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.92,A,,,V,,V,,V*41
2025-03-30T05:32:21.4201364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.83,A,,,V,,V,,V*40
2025-03-30T05:32:22.4200845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.79,A,,,V,,V,,V*44
2025-03-30T05:32:23.4197554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.78,A,,,V,,V,,V*40
2025-03-30T05:32:24.4201921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.79,A,,,V,,V,,V*46
2025-03-30T05:32:25.4196385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.82,A,,,V,,V,,V*46
2025-03-30T05:32:26.4204882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.86,A,,,V,,V,,V*40
2025-03-30T05:32:27.4104792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.88,A,,,V,,V,,V*4D
2025-03-30T05:32:28.4202389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.85,A,,,V,,V,,V*46
2025-03-30T05:32:29.4204012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.80,A,,,V,,V,,V*40
2025-03-30T05:32:30.4199983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.75,A,,,V,,V,,V*43
2025-03-30T05:32:31.4199344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.71,A,,,V,,V,,V*4F
2025-03-30T05:32:32.4205930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.75,A,,,V,,V,,V*4C
2025-03-30T05:32:33.4202622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.80,A,,,V,,V,,V*49
2025-03-30T05:32:34.4109578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.75,A,,,V,,V,,V*4F
2025-03-30T05:32:35.4202170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.65,A,,,V,,V,,V*43
2025-03-30T05:32:36.4205681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.57,A,,,V,,V,,V*43
2025-03-30T05:32:37.4212397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.53,A,,,V,,V,,V*4C
2025-03-30T05:32:38.4212357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.59,A,,,V,,V,,V*4C
2025-03-30T05:32:39.4204842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.63,A,,,V,,V,,V*43
2025-03-30T05:32:40.4206257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.65,A,,,V,,V,,V*45
2025-03-30T05:32:41.4211513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.65,A,,,V,,V,,V*43
2025-03-30T05:32:42.4214730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.62,A,,,V,,V,,V*48
2025-03-30T05:32:43.4213050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.59,A,,,V,,V,,V*45
2025-03-30T05:32:44.4209745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.58,A,,,V,,V,,V*46
2025-03-30T05:32:45.4117611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.62,A,,,V,,V,,V*49
2025-03-30T05:32:46.4112003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.63,A,,,V,,V,,V*48
2025-03-30T05:32:47.4210443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.58,A,,,V,,V,,V*41
2025-03-30T05:32:48.4216978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.52,A,,,V,,V,,V*4B
2025-03-30T05:32:49.4220836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.53,A,,,V,,V,,V*46
2025-03-30T05:32:50.4216189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.58,A,,,V,,V,,V*4E
2025-03-30T05:32:51.4218325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.65,A,,,V,,V,,V*41
2025-03-30T05:32:52.4213596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.66,A,,,V,,V,,V*46
2025-03-30T05:32:53.4120685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.62,A,,,V,,V,,V*49
2025-03-30T05:32:54.4216993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.57,A,,,V,,V,,V*49
2025-03-30T05:32:55.4223492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.61,A,,,V,,V,,V*49
2025-03-30T05:32:56.4220339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.68,A,,,V,,V,,V*4E
2025-03-30T05:32:57.4226627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.66,A,,,V,,V,,V*40
2025-03-30T05:32:58.4123753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.60,A,,,V,,V,,V*4B
2025-03-30T05:32:59.4219967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.56,A,,,V,,V,,V*48
2025-03-30T05:33:00.4226298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.56,A,,,V,,V,,V*49
2025-03-30T05:33:01.4125746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.56,A,,,V,,V,,V*4E
2025-03-30T05:33:02.4228152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.60,A,,,V,,V,,V*47
2025-03-30T05:33:03.4225227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.65,A,,,V,,V,,V*41
2025-03-30T05:33:04.4124629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.69,A,,,V,,V,,V*40
2025-03-30T05:33:05.4131395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.71,A,,,V,,V,,V*49
2025-03-30T05:33:06.4231996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.69,A,,,V,,V,,V*4E
2025-03-30T05:33:07.4127380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.67,A,,,V,,V,,V*40
2025-03-30T05:33:08.4232382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.64,A,,,V,,V,,V*4A
2025-03-30T05:33:09.4230959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.55,A,,,V,,V,,V*4D
2025-03-30T05:33:10.4127790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.50,A,,,V,,V,,V*48
2025-03-30T05:33:11.4234019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.57,A,,,V,,V,,V*48
2025-03-30T05:33:12.4234319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.69,A,,,V,,V,,V*4B
2025-03-30T05:33:13.4131172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.75,A,,,V,,V,,V*45
2025-03-30T05:33:14.4135641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.76,A,,,V,,V,,V*47
2025-03-30T05:33:15.4231779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.72,A,,,V,,V,,V*41
2025-03-30T05:33:16.4139358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.68,A,,,V,,V,,V*41
2025-03-30T05:33:17.4131073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.71,A,,,V,,V,,V*49
2025-03-30T05:33:18.4137774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.76,A,,,V,,V,,V*47
2025-03-30T05:33:19.4137336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.81,A,,,V,,V,,V*4A
2025-03-30T05:33:20.4139957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.79,A,,,V,,V,,V*4A
2025-03-30T05:33:21.4135736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.69,A,,,V,,V,,V*44
2025-03-30T05:33:22.4137432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.58,A,,,V,,V,,V*47
2025-03-30T05:33:23.4143980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.57,A,,,V,,V,,V*48
2025-03-30T05:33:24.4140481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.65,A,,,V,,V,,V*4A
2025-03-30T05:33:25.4137136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.73,A,,,V,,V,,V*47
2025-03-30T05:33:26.4143653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.75,A,,,V,,V,,V*46
2025-03-30T05:33:27.4144486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.73,A,,,V,,V,,V*43
2025-03-30T05:33:28.4143551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.69,A,,,V,,V,,V*4A
2025-03-30T05:33:29.4149336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.64,A,,,V,,V,,V*49
2025-03-30T05:33:30.4146997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.62,A,,,V,,V,,V*4C
2025-03-30T05:33:31.4145947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.65,A,,,V,,V,,V*48
2025-03-30T05:33:32.4141643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.65,A,,,V,,V,,V*4F
2025-03-30T05:33:33.4143506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.59,A,,,V,,V,,V*45
2025-03-30T05:33:34.4152128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.55,A,,,V,,V,,V*40
2025-03-30T05:33:35.4153608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.54,A,,,V,,V,,V*41
2025-03-30T05:33:36.4145937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.54,A,,,V,,V,,V*48
2025-03-30T05:33:37.4153761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.54,A,,,V,,V,,V*4A
2025-03-30T05:33:38.4152502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.54,A,,,V,,V,,V*4D
2025-03-30T05:33:39.4151698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.57,A,,,V,,V,,V*4D
2025-03-30T05:33:40.4148418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.61,A,,,V,,V,,V*40
2025-03-30T05:33:41.4155977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.63,A,,,V,,V,,V*4A
2025-03-30T05:33:42.4150807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.58,A,,,V,,V,,V*4D
2025-03-30T05:33:43.4157476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.47,A,,,V,,V,,V*49
2025-03-30T05:33:44.4151323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.41,A,,,V,,V,,V*4F
2025-03-30T05:33:45.4158065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.45,A,,,V,,V,,V*40
2025-03-30T05:33:46.4159172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.52,A,,,V,,V,,V*4C
2025-03-30T05:33:47.4161649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.52,A,,,V,,V,,V*4D
2025-03-30T05:33:48.4162629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.48,A,,,V,,V,,V*4C
2025-03-30T05:33:49.4154764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.45,A,,,V,,V,,V*4C
2025-03-30T05:33:50.4161275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.48,A,,,V,,V,,V*46
2025-03-30T05:33:51.4159214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.54,A,,,V,,V,,V*4F
2025-03-30T05:33:52.4156083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.61,A,,,V,,V,,V*4D
2025-03-30T05:33:53.4062586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.62,A,,,V,,V,,V*49
2025-03-30T05:33:54.4159087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.58,A,,,V,,V,,V*41
2025-03-30T05:33:55.4165736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.57,A,,,V,,V,,V*48
2025-03-30T05:33:56.4163250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.59,A,,,V,,V,,V*46
2025-03-30T05:33:57.4159725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.64,A,,,V,,V,,V*49
2025-03-30T05:33:58.4166336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.69,A,,,V,,V,,V*44
2025-03-30T05:33:59.4163031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.70,A,,,V,,V,,V*4F
2025-03-30T05:34:00.4167266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.68,A,,,V,,V,,V*42
2025-03-30T05:34:01.4164035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.67,A,,,V,,V,,V*4C
2025-03-30T05:34:02.4170718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.73,A,,,V,,V,,V*4C
2025-03-30T05:34:03.4167797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.81,A,,,V,,V,,V*48
2025-03-30T05:34:04.4164583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.83,A,,,V,,V,,V*48
2025-03-30T05:34:05.4171303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.80,A,,,V,,V,,V*49
2025-03-30T05:34:06.4067976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.75,A,,,V,,V,,V*41
2025-03-30T05:34:07.4074475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.70,A,,,V,,V,,V*47
2025-03-30T05:34:08.4069531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.71,A,,,V,,V,,V*4C
2025-03-30T05:34:09.4076254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.73,A,,,V,,V,,V*45
2025-03-30T05:34:10.4078016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.73,A,,,V,,V,,V*45
2025-03-30T05:34:11.4072416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.75,A,,,V,,V,,V*4E
2025-03-30T05:34:12.4078194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.75,A,,,V,,V,,V*4D
2025-03-30T05:34:13.4074917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.76,A,,,V,,V,,V*41
2025-03-30T05:34:14.4078752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.78,A,,,V,,V,,V*40
2025-03-30T05:34:15.4080984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.78,A,,,V,,V,,V*4F
2025-03-30T05:34:16.4080491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.74,A,,,V,,V,,V*44
2025-03-30T05:34:17.4077091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.66,A,,,V,,V,,V*47
2025-03-30T05:34:18.4074229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.64,A,,,V,,V,,V*43
2025-03-30T05:34:19.4080738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.66,A,,,V,,V,,V*4F
2025-03-30T05:34:20.4084106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.65,A,,,V,,V,,V*4F
2025-03-30T05:34:21.4080370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.67,A,,,V,,V,,V*4A
2025-03-30T05:34:22.4077176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.69,A,,,V,,V,,V*45
2025-03-30T05:34:23.4084145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.69,A,,,V,,V,,V*44
2025-03-30T05:34:24.4082076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.66,A,,,V,,V,,V*4A
2025-03-30T05:34:25.4088545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.69,A,,,V,,V,,V*45
2025-03-30T05:34:26.4086766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.73,A,,,V,,V,,V*48
2025-03-30T05:34:27.4083039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.70,A,,,V,,V,,V*49
2025-03-30T05:34:28.4090208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.64,A,,,V,,V,,V*43
2025-03-30T05:34:29.4087016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.58,A,,,V,,V,,V*43
2025-03-30T05:34:30.4086876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.58,A,,,V,,V,,V*46
2025-03-30T05:34:31.4089898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.61,A,,,V,,V,,V*4D
2025-03-30T05:34:32.4109942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.68,A,,,V,,V,,V*42
2025-03-30T05:34:33.4090691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.76,A,,,V,,V,,V*4B
2025-03-30T05:34:34.4091859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.71,A,,,V,,V,,V*4B
2025-03-30T05:34:35.4087658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.62,A,,,V,,V,,V*46
2025-03-30T05:34:36.4093234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.58,A,,,V,,V,,V*4E
2025-03-30T05:34:37.4088656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.64,A,,,V,,V,,V*42
2025-03-30T05:34:38.4093903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.73,A,,,V,,V,,V*42
2025-03-30T05:34:39.4090578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.76,A,,,V,,V,,V*41
2025-03-30T05:34:40.4096985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.69,A,,,V,,V,,V*4C
2025-03-30T05:34:41.4095844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.60,A,,,V,,V,,V*49
2025-03-30T05:34:42.4097584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.57,A,,,V,,V,,V*4A
2025-03-30T05:34:43.4094370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.59,A,,,V,,V,,V*46
2025-03-30T05:34:44.4101006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.63,A,,,V,,V,,V*47
2025-03-30T05:34:45.4097609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.64,A,,,V,,V,,V*4F
2025-03-30T05:34:46.4094194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.66,A,,,V,,V,,V*48
2025-03-30T05:34:47.4100839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.71,A,,,V,,V,,V*47
2025-03-30T05:34:48.4103340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.76,A,,,V,,V,,V*4D
2025-03-30T05:34:49.4100071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.70,A,,,V,,V,,V*48
2025-03-30T05:34:50.4097706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.60,A,,,V,,V,,V*49
2025-03-30T05:34:51.4099404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.56,A,,,V,,V,,V*44
2025-03-30T05:34:52.4100934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.58,A,,,V,,V,,V*4B
2025-03-30T05:34:53.4107603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.60,A,,,V,,V,,V*40
2025-03-30T05:34:54.4104180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.59,A,,,V,,V,,V*4D
2025-03-30T05:34:55.4001444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.53,A,,,V,,V,,V*4B
2025-03-30T05:34:56.4007939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.50,A,,,V,,V,,V*4E
2025-03-30T05:34:57.4104137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.52,A,,,V,,V,,V*4E
2025-03-30T05:34:58.4110975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.57,A,,,V,,V,,V*4B
2025-03-30T05:34:59.4107327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.61,A,,,V,,V,,V*4E
2025-03-30T05:35:00.4004573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.59,A,,,V,,V,,V*41
2025-03-30T05:35:01.4110668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.58,A,,,V,,V,,V*4B
2025-03-30T05:35:02.4108519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.59,A,,,V,,V,,V*4F
2025-03-30T05:35:03.4115264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.57,A,,,V,,V,,V*45
2025-03-30T05:35:04.4012382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.48,A,,,V,,V,,V*46
2025-03-30T05:35:05.4010912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.39,A,,,V,,V,,V*44
2025-03-30T05:35:06.4007600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.37,A,,,V,,V,,V*4B
2025-03-30T05:35:07.4018162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.38,A,,,V,,V,,V*47
2025-03-30T05:35:08.4013425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.38,A,,,V,,V,,V*46
2025-03-30T05:35:09.4010235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.36,A,,,V,,V,,V*4F
2025-03-30T05:35:10.4016855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.36,A,,,V,,V,,V*4F
2025-03-30T05:35:11.4013398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.39,A,,,V,,V,,V*45
2025-03-30T05:35:12.4019931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.45,A,,,V,,V,,V*48
2025-03-30T05:35:13.4017539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.47,A,,,V,,V,,V*48
2025-03-30T05:35:14.4015774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.46,A,,,V,,V,,V*4C
2025-03-30T05:35:15.4022317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.46,A,,,V,,V,,V*4D
2025-03-30T05:35:16.4023087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.43,A,,,V,,V,,V*4C
2025-03-30T05:35:17.4019651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.36,A,,,V,,V,,V*4B
2025-03-30T05:35:18.4016687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.32,A,,,V,,V,,V*4B
2025-03-30T05:35:19.4023042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.36,A,,,V,,V,,V*4B
2025-03-30T05:35:20.3920144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.44,A,,,V,,V,,V*4D
2025-03-30T05:35:21.4019614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.49,A,,,V,,V,,V*4A
2025-03-30T05:35:22.4026216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.51,A,,,V,,V,,V*45
2025-03-30T05:35:23.4023998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.49,A,,,V,,V,,V*47
2025-03-30T05:35:24.4020783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.46,A,,,V,,V,,V*4D
2025-03-30T05:35:25.4030907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.40,A,,,V,,V,,V*48
2025-03-30T05:35:26.4023068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.43,A,,,V,,V,,V*46
2025-03-30T05:35:27.4029759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.51,A,,,V,,V,,V*4E
2025-03-30T05:35:28.4026448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.53,A,,,V,,V,,V*4A
2025-03-30T05:35:29.4033269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.48,A,,,V,,V,,V*41
2025-03-30T05:35:30.4024749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.45,A,,,V,,V,,V*4D
2025-03-30T05:35:31.4033013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.48,A,,,V,,V,,V*46
2025-03-30T05:35:32.4035455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.51,A,,,V,,V,,V*44
2025-03-30T05:35:33.4033358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.49,A,,,V,,V,,V*42
2025-03-30T05:35:34.4036272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.43,A,,,V,,V,,V*49
2025-03-30T05:35:35.4032356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.43,A,,,V,,V,,V*4F
2025-03-30T05:35:36.4030376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.46,A,,,V,,V,,V*4E
2025-03-30T05:35:37.4037052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.49,A,,,V,,V,,V*43
2025-03-30T05:35:38.4033553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.49,A,,,V,,V,,V*41
2025-03-30T05:35:39.4038823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.49,A,,,V,,V,,V*46
2025-03-30T05:35:40.4040636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.48,A,,,V,,V,,V*43
2025-03-30T05:35:41.4033375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.47,A,,,V,,V,,V*40
2025-03-30T05:35:42.3942878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.50,A,,,V,,V,,V*45
2025-03-30T05:35:43.4040290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.51,A,,,V,,V,,V*42
2025-03-30T05:35:44.4039670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.45,A,,,V,,V,,V*4A
2025-03-30T05:35:45.4036317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.36,A,,,V,,V,,V*4A
2025-03-30T05:35:46.4043598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.30,A,,,V,,V,,V*4F
2025-03-30T05:35:47.4038200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.33,A,,,V,,V,,V*40
2025-03-30T05:35:48.3945182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.46,A,,,V,,V,,V*4D
2025-03-30T05:35:49.4042224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.56,A,,,V,,V,,V*45
2025-03-30T05:35:50.4041209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.54,A,,,V,,V,,V*47
2025-03-30T05:35:51.3948155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.50,A,,,V,,V,,V*4A
2025-03-30T05:35:52.4048827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.48,A,,,V,,V,,V*45
2025-03-30T05:35:53.3946101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.44,A,,,V,,V,,V*40
2025-03-30T05:35:54.4042296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.43,A,,,V,,V,,V*4C
2025-03-30T05:35:55.3951907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.44,A,,,V,,V,,V*40
2025-03-30T05:35:56.4050713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.45,A,,,V,,V,,V*46
2025-03-30T05:35:57.4047186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.40,A,,,V,,V,,V*45
2025-03-30T05:35:58.3944338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.38,A,,,V,,V,,V*45
2025-03-30T05:35:59.3951215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.39,A,,,V,,V,,V*47
2025-03-30T05:36:00.3948692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.43,A,,,V,,V,,V*48
2025-03-30T05:36:01.3955303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.46,A,,,V,,V,,V*44
2025-03-30T05:36:02.3952022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.46,A,,,V,,V,,V*46
2025-03-30T05:36:03.3948627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.46,A,,,V,,V,,V*44
2025-03-30T05:36:04.4054899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.46,A,,,V,,V,,V*47
2025-03-30T05:36:05.4053997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.48,A,,,V,,V,,V*4D
2025-03-30T05:36:06.3953970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.48,A,,,V,,V,,V*43
2025-03-30T05:36:07.3955349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.48,A,,,V,,V,,V*43
2025-03-30T05:36:08.3960856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.46,A,,,V,,V,,V*47
2025-03-30T05:36:09.3957537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.42,A,,,V,,V,,V*4B
2025-03-30T05:36:10.3958413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.37,A,,,V,,V,,V*4D
2025-03-30T05:36:11.3955064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.37,A,,,V,,V,,V*4D
2025-03-30T05:36:12.3962105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.41,A,,,V,,V,,V*4E
2025-03-30T05:36:13.3957066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.48,A,,,V,,V,,V*42
2025-03-30T05:36:14.3963173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.50,A,,,V,,V,,V*45
2025-03-30T05:36:15.3965797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.47,A,,,V,,V,,V*44
2025-03-30T05:36:16.3962436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.43,A,,,V,,V,,V*40
2025-03-30T05:36:17.3958976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.42,A,,,V,,V,,V*48
2025-03-30T05:36:18.3943550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.38,A,,,V,,V,,V*41
2025-03-30T05:36:19.3873425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.37,A,,,V,,V,,V*4F
2025-03-30T05:36:20.3826569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.44,A,,,V,,V,,V*4F
2025-03-30T05:36:21.3828800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.49,A,,,V,,V,,V*48
2025-03-30T05:36:22.3825439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.47,A,,,V,,V,,V*40
2025-03-30T05:36:23.3826977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.42,A,,,V,,V,,V*43
2025-03-30T05:36:24.3822339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.40,A,,,V,,V,,V*45
2025-03-30T05:36:25.3823593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.44,A,,,V,,V,,V*40
2025-03-30T05:36:26.3830576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.48,A,,,V,,V,,V*4D
2025-03-30T05:36:27.3827093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.48,A,,,V,,V,,V*4D
2025-03-30T05:36:28.3833858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.45,A,,,V,,V,,V*47
2025-03-30T05:36:29.3830295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.44,A,,,V,,V,,V*42
2025-03-30T05:36:30.3733924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.50,A,,,V,,V,,V*45
2025-03-30T05:36:31.3829585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.54,A,,,V,,V,,V*40
2025-03-30T05:36:32.3827760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.50,A,,,V,,V,,V*40
2025-03-30T05:36:33.3830577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.43,A,,,V,,V,,V*40
2025-03-30T05:36:34.3837009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.39,A,,,V,,V,,V*4B
2025-03-30T05:36:35.3830105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.40,A,,,V,,V,,V*43
2025-03-30T05:36:36.3837022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.45,A,,,V,,V,,V*40
2025-03-30T05:36:37.3831364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.46,A,,,V,,V,,V*43
2025-03-30T05:36:38.3839659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.44,A,,,V,,V,,V*46
2025-03-30T05:36:39.3838764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.44,A,,,V,,V,,V*42
2025-03-30T05:36:40.3840052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.47,A,,,V,,V,,V*43
2025-03-30T05:36:41.3835197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.46,A,,,V,,V,,V*40
2025-03-30T05:36:42.3841216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.42,A,,,V,,V,,V*41
2025-03-30T05:36:43.3842859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.40,A,,,V,,V,,V*45
2025-03-30T05:36:44.3835475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.46,A,,,V,,V,,V*45
2025-03-30T05:36:45.3842698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.51,A,,,V,,V,,V*41
2025-03-30T05:36:46.3839647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.52,A,,,V,,V,,V*40
2025-03-30T05:36:47.3846098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.50,A,,,V,,V,,V*44
2025-03-30T05:36:48.3843494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.46,A,,,V,,V,,V*42
2025-03-30T05:36:49.3842252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.39,A,,,V,,V,,V*4B
2025-03-30T05:36:50.3840458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.37,A,,,V,,V,,V*41
2025-03-30T05:36:51.3842172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.41,A,,,V,,V,,V*44
2025-03-30T05:36:52.3844154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.46,A,,,V,,V,,V*4C
2025-03-30T05:36:53.3751562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.46,A,,,V,,V,,V*42
2025-03-30T05:36:54.3847092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.42,A,,,V,,V,,V*46
2025-03-30T05:36:55.3744847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.38,A,,,V,,V,,V*40
2025-03-30T05:36:56.3751726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.38,A,,,V,,V,,V*44
2025-03-30T05:36:57.3747966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.51,A,,,V,,V,,V*4B
2025-03-30T05:36:58.3854132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.61,A,,,V,,V,,V*45
2025-03-30T05:36:59.3850765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.60,A,,,V,,V,,V*41
2025-03-30T05:37:00.3748175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.50,A,,,V,,V,,V*43
2025-03-30T05:37:01.3854066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.39,A,,,V,,V,,V*41
2025-03-30T05:37:02.3847919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.39,A,,,V,,V,,V*41
2025-03-30T05:37:03.3854219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.46,A,,,V,,V,,V*43
2025-03-30T05:37:04.3858159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.51,A,,,V,,V,,V*41
2025-03-30T05:37:05.3757259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.50,A,,,V,,V,,V*43
2025-03-30T05:37:06.3756385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.47,A,,,V,,V,,V*44
2025-03-30T05:37:07.3755381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.48,A,,,V,,V,,V*49
2025-03-30T05:37:08.3753632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.56,A,,,V,,V,,V*4C
2025-03-30T05:37:09.3859317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.65,A,,,V,,V,,V*46
2025-03-30T05:37:10.3758367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.63,A,,,V,,V,,V*46
2025-03-30T05:37:11.3755026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.53,A,,,V,,V,,V*44
2025-03-30T05:37:12.3861003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.47,A,,,V,,V,,V*4D
2025-03-30T05:37:13.3856185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.48,A,,,V,,V,,V*4B
2025-03-30T05:37:14.3765303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.54,A,,,V,,V,,V*4D
2025-03-30T05:37:15.3757792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.54,A,,,V,,V,,V*49
2025-03-30T05:37:16.3759215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.48,A,,,V,,V,,V*42
2025-03-30T05:37:17.3765884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.41,A,,,V,,V,,V*49
2025-03-30T05:37:18.3762493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.42,A,,,V,,V,,V*49
2025-03-30T05:37:19.3769359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.52,A,,,V,,V,,V*48
2025-03-30T05:37:20.3765783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.64,A,,,V,,V,,V*4B
2025-03-30T05:37:21.3762822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.68,A,,,V,,V,,V*4C
2025-03-30T05:37:22.3769714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.63,A,,,V,,V,,V*46
2025-03-30T05:37:23.3770284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.57,A,,,V,,V,,V*48
2025-03-30T05:37:24.3765341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.55,A,,,V,,V,,V*42
2025-03-30T05:37:25.3772102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.58,A,,,V,,V,,V*45
2025-03-30T05:37:26.3769786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.57,A,,,V,,V,,V*46
2025-03-30T05:37:27.3766498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.53,A,,,V,,V,,V*48
2025-03-30T05:37:28.3772952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.47,A,,,V,,V,,V*46
2025-03-30T05:37:29.3769754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.44,A,,,V,,V,,V*45
2025-03-30T05:37:30.3771676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.46,A,,,V,,V,,V*43
2025-03-30T05:37:31.3772815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.45,A,,,V,,V,,V*40
2025-03-30T05:37:32.3777840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.53,A,,,V,,V,,V*49
2025-03-30T05:37:33.3774463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.62,A,,,V,,V,,V*48
2025-03-30T05:37:34.3779832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.61,A,,,V,,V,,V*43
2025-03-30T05:37:35.3777229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.57,A,,,V,,V,,V*4E
2025-03-30T05:37:36.3774259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.53,A,,,V,,V,,V*4F
2025-03-30T05:37:37.3778327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.57,A,,,V,,V,,V*44
2025-03-30T05:37:38.3774744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.61,A,,,V,,V,,V*4B
2025-03-30T05:37:39.3780180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.52,A,,,V,,V,,V*4A
2025-03-30T05:37:40.3783903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.41,A,,,V,,V,,V*4B
2025-03-30T05:37:41.3683240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.34,A,,,V,,V,,V*4F
2025-03-30T05:37:42.3779399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.38,A,,,V,,V,,V*45
2025-03-30T05:37:43.3777218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.46,A,,,V,,V,,V*49
2025-03-30T05:37:44.3783985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.43,A,,,V,,V,,V*40
2025-03-30T05:37:45.3780468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.33,A,,,V,,V,,V*49
2025-03-30T05:37:46.3787070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.28,A,,,V,,V,,V*41
2025-03-30T05:37:47.3684174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.31,A,,,V,,V,,V*4D
2025-03-30T05:37:48.3680820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.37,A,,,V,,V,,V*45
2025-03-30T05:37:49.3687497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.31,A,,,V,,V,,V*4E
2025-03-30T05:37:50.3684548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.11,A,,,V,,V,,V*4C
2025-03-30T05:37:51.3683950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.01,A,,,V,,V,,V*4F
2025-03-30T05:37:52.3685528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.03,A,,,V,,V,,V*4C
2025-03-30T05:37:53.3791672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.10,A,,,V,,V,,V*48
2025-03-30T05:37:54.3792643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.05,A,,,V,,V,,V*65
2025-03-30T05:37:55.3787694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.22,A,,,V,,V,,V*60
2025-03-30T05:37:56.3794449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.32,A,,,V,,V,,V*62
2025-03-30T05:37:57.3791386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.39,A,,,V,,V,,V*6C
2025-03-30T05:37:58.3787495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.39,A,,,V,,V,,V*69
2025-03-30T05:37:59.3794505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.43,A,,,V,,V,,V*62
2025-03-30T05:38:00.3695205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.57,A,,,V,,V,,V*6C
2025-03-30T05:38:01.3791103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.73,A,,,V,,V,,V*6A
2025-03-30T05:38:02.3695683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.79,A,,,V,,V,,V*66
2025-03-30T05:38:03.3700590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.77,A,,,V,,V,,V*6C
2025-03-30T05:38:04.3695869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.78,A,,,V,,V,,V*6A
2025-03-30T05:38:05.3801856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.80,A,,,V,,V,,V*69
2025-03-30T05:38:06.3798580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.83,A,,,V,,V,,V*68
2025-03-30T05:38:07.3695970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.80,A,,,V,,V,,V*6A
2025-03-30T05:38:08.3697853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.83,A,,,V,,V,,V*6C
2025-03-30T05:38:09.3799523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.83,A,,,V,,V,,V*69
2025-03-30T05:38:10.3705411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.84,A,,,V,,V,,V*6A
2025-03-30T05:38:11.3704072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.84,A,,,V,,V,,V*6B
2025-03-30T05:38:12.3705538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.79,A,,,V,,V,,V*6D
2025-03-30T05:38:13.3702223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.76,A,,,V,,V,,V*6E
2025-03-30T05:38:14.3699603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.74,A,,,V,,V,,V*62
2025-03-30T05:38:15.3706363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.70,A,,,V,,V,,V*6F
2025-03-30T05:38:16.3703717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.64,A,,,V,,V,,V*6E
2025-03-30T05:38:17.3801611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.59,A,,,V,,V,,V*64
2025-03-30T05:38:18.3705130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.63,A,,,V,,V,,V*68
2025-03-30T05:38:19.3709960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.68,A,,,V,,V,,V*69
2025-03-30T05:38:20.3711714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.66,A,,,V,,V,,V*6F
2025-03-30T05:38:21.3708262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.61,A,,,V,,V,,V*65
2025-03-30T05:38:22.3711867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.57,A,,,V,,V,,V*62
2025-03-30T05:38:23.3711420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.57,A,,,V,,V,,V*6D
2025-03-30T05:38:24.3705810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.53,A,,,V,,V,,V*61
2025-03-30T05:38:25.3714740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.56,A,,,V,,V,,V*64
2025-03-30T05:38:26.3757840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.54,A,,,V,,V,,V*63
2025-03-30T05:38:27.3713993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.50,A,,,V,,V,,V*66
2025-03-30T05:38:28.3710719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.45,A,,,V,,V,,V*61
2025-03-30T05:38:29.3713275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.48,A,,,V,,V,,V*60
2025-03-30T05:38:30.3711520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.62,A,,,V,,V,,V*66
2025-03-30T05:38:31.3716570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.79,A,,,V,,V,,V*69
2025-03-30T05:38:32.3618869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.87,A,,,V,,V,,V*6C
2025-03-30T05:38:33.3715386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.92,A,,,V,,V,,V*68
2025-03-30T05:38:34.3722104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.94,A,,,V,,V,,V*68
2025-03-30T05:38:35.3722642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.01,A,,,V,,V,,V*65
2025-03-30T05:38:36.3714643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.06,A,,,V,,V,,V*64
2025-03-30T05:38:37.3715339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.07,A,,,V,,V,,V*6D
2025-03-30T05:38:38.3725126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-1.08,A,,,V,,V,,V*6D
2025-03-30T05:38:39.3721618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.12,A,,,V,,V,,V*67
2025-03-30T05:38:40.3718187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.20,A,,,V,,V,,V*63
2025-03-30T05:38:41.3719976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-1.25,A,,,V,,V,,V*60
2025-03-30T05:38:42.3722746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.27,A,,,V,,V,,V*6C
2025-03-30T05:38:43.3721010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.30,A,,,V,,V,,V*6C
2025-03-30T05:38:44.3729818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.35,A,,,V,,V,,V*6F
2025-03-30T05:38:45.3726362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.36,A,,,V,,V,,V*62
2025-03-30T05:38:46.3730585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.40,A,,,V,,V,,V*61
2025-03-30T05:38:47.3722019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.44,A,,,V,,V,,V*66
2025-03-30T05:38:48.3731191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.42,A,,,V,,V,,V*60
2025-03-30T05:38:49.3727805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.31,A,,,V,,V,,V*6F
2025-03-30T05:38:50.3728090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.23,A,,,V,,V,,V*67
2025-03-30T05:38:51.3630512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.24,A,,,V,,V,,V*61
2025-03-30T05:38:52.3729306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.32,A,,,V,,V,,V*61
2025-03-30T05:38:53.3735747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.34,A,,,V,,V,,V*67
2025-03-30T05:38:54.3732849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.21,A,,,V,,V,,V*61
2025-03-30T05:38:55.3728073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.15,A,,,V,,V,,V*60
2025-03-30T05:38:56.3730879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.12,A,,,V,,V,,V*67
2025-03-30T05:38:57.3737418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.13,A,,,V,,V,,V*60
2025-03-30T05:38:58.3734025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.09,A,,,V,,V,,V*65
2025-03-30T05:38:59.3730703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.98,A,,,V,,V,,V*6B
2025-03-30T05:39:00.3737491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.93,A,,,V,,V,,V*6F
2025-03-30T05:39:01.3640503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.88,A,,,V,,V,,V*66
2025-03-30T05:39:02.3735668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.80,A,,,V,,V,,V*61
2025-03-30T05:39:03.3737896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.70,A,,,V,,V,,V*60
2025-03-30T05:39:04.3643332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.64,A,,,V,,V,,V*62
2025-03-30T05:39:05.3739478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.56,A,,,V,,V,,V*67
2025-03-30T05:39:06.3737419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.47,A,,,V,,V,,V*61
2025-03-30T05:39:07.3644193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.41,A,,,V,,V,,V*63
2025-03-30T05:39:08.3641167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.40,A,,,V,,V,,V*66
2025-03-30T05:39:09.3638081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.48,A,,,V,,V,,V*69
2025-03-30T05:39:10.3741418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.56,A,,,V,,V,,V*62
2025-03-30T05:39:11.3648198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.62,A,,,V,,V,,V*66
2025-03-30T05:39:12.3646382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.61,A,,,V,,V,,V*60
2025-03-30T05:39:13.3644862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.46,A,,,V,,V,,V*67
2025-03-30T05:39:14.3641015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.33,A,,,V,,V,,V*65
2025-03-30T05:39:15.3645674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.34,A,,,V,,V,,V*66
2025-03-30T05:39:16.3652085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.47,A,,,V,,V,,V*62
2025-03-30T05:39:17.3648715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.48,A,,,V,,V,,V*6D
2025-03-30T05:39:18.3645828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.45,A,,,V,,V,,V*63
2025-03-30T05:39:19.3652580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.48,A,,,V,,V,,V*6E
2025-03-30T05:39:20.3646021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.65,A,,,V,,V,,V*62
2025-03-30T05:39:21.3654343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.73,A,,,V,,V,,V*65
2025-03-30T05:39:22.3652925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.70,A,,,V,,V,,V*6F
2025-03-30T05:39:23.3647829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.66,A,,,V,,V,,V*66
2025-03-30T05:39:24.3657507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.60,A,,,V,,V,,V*60
2025-03-30T05:39:25.3655489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.60,A,,,V,,V,,V*66
2025-03-30T05:39:26.3657594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.59,A,,,V,,V,,V*60
2025-03-30T05:39:27.3652419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.55,A,,,V,,V,,V*6B
2025-03-30T05:39:28.3651411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.44,A,,,V,,V,,V*6A
2025-03-30T05:39:29.3652979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.39,A,,,V,,V,,V*60
2025-03-30T05:39:30.3652486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.47,A,,,V,,V,,V*66
2025-03-30T05:39:31.3654582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.66,A,,,V,,V,,V*68
2025-03-30T05:39:32.3661502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.80,A,,,V,,V,,V*6C
2025-03-30T05:39:33.3657801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.86,A,,,V,,V,,V*63
2025-03-30T05:39:34.3656962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.78,A,,,V,,V,,V*68
2025-03-30T05:39:35.3661709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.65,A,,,V,,V,,V*64
2025-03-30T05:39:36.3658224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.61,A,,,V,,V,,V*6B
2025-03-30T05:39:37.3658953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.64,A,,,V,,V,,V*6F
2025-03-30T05:39:38.3664964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.66,A,,,V,,V,,V*65
2025-03-30T05:39:39.3659968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.56,A,,,V,,V,,V*62
2025-03-30T05:39:40.3665165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.49,A,,,V,,V,,V*60
2025-03-30T05:39:41.3663929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.48,A,,,V,,V,,V*6B
2025-03-30T05:39:42.3665869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.57,A,,,V,,V,,V*6E
2025-03-30T05:39:43.3661315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.67,A,,,V,,V,,V*65
2025-03-30T05:39:44.3668140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.69,A,,,V,,V,,V*60
2025-03-30T05:39:45.3669602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.68,A,,,V,,V,,V*68
2025-03-30T05:39:46.3667237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2025-03-30T05:39:47.3669159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.52,A,,,V,,V,,V*64
2025-03-30T05:39:48.3665750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.65,A,,,V,,V,,V*62
2025-03-30T05:39:49.3672468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.80,A,,,V,,V,,V*6B
2025-03-30T05:39:50.3675811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.86,A,,,V,,V,,V*6D
2025-03-30T05:39:51.3667231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.86,A,,,V,,V,,V*6E
2025-03-30T05:39:52.3676744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.74,A,,,V,,V,,V*63
2025-03-30T05:39:53.3674966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.64,A,,,V,,V,,V*67
2025-03-30T05:39:54.3676225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.64,A,,,V,,V,,V*64
2025-03-30T05:39:55.3673207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.69,A,,,V,,V,,V*69
2025-03-30T05:39:56.3673507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.68,A,,,V,,V,,V*6A
2025-03-30T05:39:57.3680169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.61,A,,,V,,V,,V*60
2025-03-30T05:39:58.3676903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.58,A,,,V,,V,,V*6B
2025-03-30T05:39:59.3673397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.67,A,,,V,,V,,V*63
2025-03-30T05:40:00.3680137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.74,A,,,V,,V,,V*62
2025-03-30T05:40:01.3677177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.81,A,,,V,,V,,V*6A
2025-03-30T05:40:02.3583721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.88,A,,,V,,V,,V*63
2025-03-30T05:40:03.3582086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.80,A,,,V,,V,,V*6A
2025-03-30T05:40:04.3580323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.66,A,,,V,,V,,V*61
2025-03-30T05:40:05.3585715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.56,A,,,V,,V,,V*61
2025-03-30T05:40:06.3584440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.47,A,,,V,,V,,V*6A
2025-03-30T05:40:07.3582957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.52,A,,,V,,V,,V*64
2025-03-30T05:40:08.3585074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.73,A,,,V,,V,,V*65
2025-03-30T05:40:09.3586653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.89,A,,,V,,V,,V*6A
2025-03-30T05:40:10.3583390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.03,A,,,V,,V,,V*63
2025-03-30T05:40:11.3584230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.13,A,,,V,,V,,V*63
2025-03-30T05:40:12.3609698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.17,A,,,V,,V,,V*67
2025-03-30T05:40:13.3585005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.15,A,,,V,,V,,V*6E
2025-03-30T05:40:14.3584269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.10,A,,,V,,V,,V*64
2025-03-30T05:40:15.3592596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.00,A,,,V,,V,,V*65
2025-03-30T05:40:16.3591263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.85,A,,,V,,V,,V*63
2025-03-30T05:40:17.3587912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.75,A,,,V,,V,,V*6F
2025-03-30T05:40:18.3588340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.72,A,,,V,,V,,V*6F
2025-03-30T05:40:19.3594807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.93,A,,,V,,V,,V*65
2025-03-30T05:40:20.3595973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.18,A,,,V,,V,,V*67
2025-03-30T05:40:21.3594112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.27,A,,,V,,V,,V*69
2025-03-30T05:40:22.3592849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.20,A,,,V,,V,,V*6E
2025-03-30T05:40:23.3589476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.07,A,,,V,,V,,V*6A
2025-03-30T05:40:24.3596126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.97,A,,,V,,V,,V*60
2025-03-30T05:40:25.3593408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.96,A,,,V,,V,,V*60
2025-03-30T05:40:26.3594584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.04,A,,,V,,V,,V*60
2025-03-30T05:40:27.3593859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.08,A,,,V,,V,,V*6C
2025-03-30T05:40:28.3601725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.96,A,,,V,,V,,V*63
2025-03-30T05:40:29.3596840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.90,A,,,V,,V,,V*64
2025-03-30T05:40:30.3596258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.89,A,,,V,,V,,V*65
2025-03-30T05:40:31.3598128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.00,A,,,V,,V,,V*6F
2025-03-30T05:40:32.3604783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.12,A,,,V,,V,,V*67
2025-03-30T05:40:33.3606003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.16,A,,,V,,V,,V*6F
2025-03-30T05:40:34.3597879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.14,A,,,V,,V,,V*60
2025-03-30T05:40:35.3604549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.06,A,,,V,,V,,V*6F
2025-03-30T05:40:36.3530530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.03,A,,,V,,V,,V*6A
2025-03-30T05:40:37.3466383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.01,A,,,V,,V,,V*6C
2025-03-30T05:40:38.3467267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.08,A,,,V,,V,,V*63
2025-03-30T05:40:39.3400422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.20,A,,,V,,V,,V*67
2025-03-30T05:40:40.3467424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.19,A,,,V,,V,,V*67
2025-03-30T05:40:41.3462981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.07,A,,,V,,V,,V*6C
2025-03-30T05:40:42.3465208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2025-03-30T05:40:43.3467072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.95,A,,,V,,V,,V*65
2025-03-30T05:40:44.3463690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.09,A,,,V,,V,,V*60
2025-03-30T05:40:45.3464661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2025-03-30T05:40:46.3473429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.14,A,,,V,,V,,V*66
2025-03-30T05:40:47.3471845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2025-03-30T05:40:48.3467310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.02,A,,,V,,V,,V*6E
2025-03-30T05:40:49.3472500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.11,A,,,V,,V,,V*69
2025-03-30T05:40:50.3469254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2025-03-30T05:40:51.3477037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.06,A,,,V,,V,,V*68
2025-03-30T05:40:52.3473680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2025-03-30T05:40:53.3470898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.66,A,,,V,,V,,V*6F
2025-03-30T05:40:54.3475955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2025-03-30T05:40:55.3470835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2025-03-30T05:40:56.3477579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2025-03-30T05:40:57.3374548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2025-03-30T05:40:58.3480749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.89,A,,,V,,V,,V*6A
2025-03-30T05:40:59.3477551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.91,A,,,V,,V,,V*67
2025-03-30T05:41:00.3484091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.98,A,,,V,,V,,V*69
2025-03-30T05:41:01.3483410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2025-03-30T05:41:02.3380435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.03,A,,,V,,V,,V*68
2025-03-30T05:41:03.3477738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2025-03-30T05:41:04.3484650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.85,A,,,V,,V,,V*60
2025-03-30T05:41:05.3481053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.82,A,,,V,,V,,V*61
2025-03-30T05:41:06.3479749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.89,A,,,V,,V,,V*6D
2025-03-30T05:41:07.3386784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2025-03-30T05:41:08.3384837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.17,A,,,V,,V,,V*6C
2025-03-30T05:41:09.3381434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2025-03-30T05:41:10.3388461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.29,A,,,V,,V,,V*6B
2025-03-30T05:41:11.3484867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2025-03-30T05:41:12.3383082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2025-03-30T05:41:13.3391231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.98,A,,,V,,V,,V*6B
2025-03-30T05:41:14.3389878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.93,A,,,V,,V,,V*63
2025-03-30T05:41:15.3487998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.93,A,,,V,,V,,V*65
2025-03-30T05:41:16.3395435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.01,A,,,V,,V,,V*6C
2025-03-30T05:41:17.3391677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.05,A,,,V,,V,,V*6A
2025-03-30T05:41:18.3388238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.05,A,,,V,,V,,V*68
2025-03-30T05:41:19.3389760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.12,A,,,V,,V,,V*6E
2025-03-30T05:41:20.3389355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2025-03-30T05:41:21.3493293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.18,A,,,V,,V,,V*6C
2025-03-30T05:41:22.3392438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.18,A,,,V,,V,,V*6A
2025-03-30T05:41:23.3398273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.15,A,,,V,,V,,V*62
2025-03-30T05:41:24.3397098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.21,A,,,V,,V,,V*66
2025-03-30T05:41:25.3397904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2025-03-30T05:41:26.3394267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.14,A,,,V,,V,,V*61
2025-03-30T05:41:27.3402025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.00,A,,,V,,V,,V*65
2025-03-30T05:41:28.3398598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.99,A,,,V,,V,,V*6A
2025-03-30T05:41:29.3395268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.09,A,,,V,,V,,V*65
2025-03-30T05:41:30.3404783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.19,A,,,V,,V,,V*67
2025-03-30T05:41:31.3400390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2025-03-30T05:41:32.3405251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2025-03-30T05:41:33.3404072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2025-03-30T05:41:34.3399460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2025-03-30T05:41:35.3406004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2025-03-30T05:41:36.3404474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.26,A,,,V,,V,,V*6F
2025-03-30T05:41:37.3402409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.16,A,,,V,,V,,V*6E
2025-03-30T05:41:38.3401734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.10,A,,,V,,V,,V*69
2025-03-30T05:41:39.3403626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.02,A,,,V,,V,,V*6A
2025-03-30T05:41:40.3410464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.97,A,,,V,,V,,V*66
2025-03-30T05:41:41.3404362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.05,A,,,V,,V,,V*6D
2025-03-30T05:41:42.3410966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2025-03-30T05:41:43.3407544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2025-03-30T05:41:44.3413772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2025-03-30T05:41:45.3415239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2025-03-30T05:41:46.3413282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2025-03-30T05:41:47.3409918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2025-03-30T05:41:48.3411621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2025-03-30T05:41:49.3416550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-30T05:41:50.3415919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.05,A,,,V,,V,,V*6A
2025-03-30T05:41:51.3413613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.99,A,,,V,,V,,V*6E
2025-03-30T05:41:52.3320568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2025-03-30T05:41:53.3421199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2025-03-30T05:41:54.3417826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-03-30T05:41:55.3415588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-30T05:41:56.3421468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-03-30T05:41:57.3418074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-30T05:41:58.3424469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.33,A,,,V,,V,,V*6A
2025-03-30T05:41:59.3420991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-03-30T05:42:00.3421685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-03-30T05:42:01.3424079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-03-30T05:42:02.3423010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-03-30T05:42:03.3327883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2025-03-30T05:42:04.3426604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2025-03-30T05:42:05.3323616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-03-30T05:42:06.3327478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-03-30T05:42:07.3326624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-03-30T05:42:08.3325991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-03-30T05:42:09.3431951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-03-30T05:42:10.3328850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-03-30T05:42:11.3330464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.51,A,,,V,,V,,V*57
2025-03-30T05:42:12.3327146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-03-30T05:42:13.3428204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2025-03-30T05:42:14.3333567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.40,A,,,V,,V,,V*6F
2025-03-30T05:42:15.3329758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2025-03-30T05:42:16.3336529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-03-30T05:42:17.3333137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2025-03-30T05:42:18.3329707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-03-30T05:42:19.3336238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-03-30T05:42:20.3333185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-03-30T05:42:21.3340704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-03-30T05:42:22.3337323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-03-30T05:42:23.3334766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-03-30T05:42:24.3334182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-03-30T05:42:25.3340664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-30T05:42:26.3343670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-03-30T05:42:27.3340531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.21,A,,,V,,V,,V*68
2025-03-30T05:42:28.3336994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2025-03-30T05:42:29.3343918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-03-30T05:42:30.3341942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-30T05:42:31.3338891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-03-30T05:42:32.3346795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2025-03-30T05:42:33.3343383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.32,A,,,V,,V,,V*5A
2025-03-30T05:42:34.3350087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-03-30T05:42:35.3346728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-03-30T05:42:36.3291690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-03-30T05:42:37.3349637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-03-30T05:42:38.3352289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.16,A,,,V,,V,,V*57
2025-03-30T05:42:39.3349985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-03-30T05:42:40.3249606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-30T05:42:41.3246373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-03-30T05:42:42.3353796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.51,A,,,V,,V,,V*5D
2025-03-30T05:42:43.3252377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-03-30T05:42:44.3250553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-03-30T05:42:45.3249508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-03-30T05:42:46.3251207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-30T05:42:47.3249948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-03-30T05:42:48.3259002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.38,A,,,V,,V,,V*5E
2025-03-30T05:42:49.3251158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.46,A,,,V,,V,,V*53
2025-03-30T05:42:50.3357623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-03-30T05:42:51.3254559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-03-30T05:42:52.3253216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-03-30T05:42:53.3258835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-03-30T05:42:54.3256160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-30T05:42:55.3262745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.82,A,,,V,,V,,V*58
2025-03-30T05:42:56.3259384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-30T05:42:57.3266038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-30T05:42:58.3262691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-30T05:42:59.3358895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.94,A,,,V,,V,,V*58
2025-03-30T05:43:00.3368564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-30T05:43:01.3266035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-30T05:43:02.3263677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-30T05:43:03.3270189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.78,A,,,V,,V,,V*56
2025-03-30T05:43:04.3267270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-03-30T05:43:05.3269399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-30T05:43:06.3265135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-03-30T05:43:07.3271396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-30T05:43:08.3268049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-30T05:43:09.3274509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-30T05:43:10.3271104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-30T05:43:11.3268134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-30T05:43:12.3273289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-30T05:43:13.3276013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-30T05:43:14.3277586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-30T05:43:15.3276700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-30T05:43:16.3278199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-03-30T05:43:17.3270675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-03-30T05:43:18.3284010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-03-30T05:43:19.3274171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-03-30T05:43:20.3180819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-30T05:43:21.3177968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-30T05:43:22.3183536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-03-30T05:43:23.3276186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.44,A,,,V,,V,,V*52
2025-03-30T05:43:24.3284986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-03-30T05:43:25.3281783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-30T05:43:26.3277944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-03-30T05:43:27.3284877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-03-30T05:43:28.3281492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-03-30T05:43:29.3288153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.36,A,,,V,,V,,V*57
2025-03-30T05:43:30.3284456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-03-30T05:43:31.3281459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-03-30T05:43:32.3287848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.53,A,,,V,,V,,V*53
2025-03-30T05:43:33.3284659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-30T05:43:34.3192090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-30T05:43:35.3288326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-03-30T05:43:36.3184909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-30T05:43:37.3290095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-03-30T05:43:38.3292522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-03-30T05:43:39.3289446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-03-30T05:43:40.3296323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-03-30T05:43:41.3294968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-03-30T05:43:42.3290501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-03-30T05:43:43.3298811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-03-30T05:43:44.3295080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-03-30T05:43:45.3193219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-03-30T05:43:46.3291620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-03-30T05:43:47.3198330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-30T05:43:48.3198805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-03-30T05:43:49.3195405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-03-30T05:43:50.3196532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-03-30T05:43:51.3297836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-03-30T05:43:52.3302976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-03-30T05:43:53.3199719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-03-30T05:43:54.3306199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-30T05:43:55.3315233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-03-30T05:43:56.3299698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-30T05:43:57.3306076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-03-30T05:43:58.3302777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-03-30T05:43:59.3209822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-03-30T05:44:00.3206833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-30T05:44:01.3203195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-03-30T05:44:02.3209561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-30T05:44:03.3206217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-03-30T05:44:04.3212959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-30T05:44:05.3209329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-03-30T05:44:06.3205960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-03-30T05:44:07.3207905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.03,A,,,V,,V,,V*56
2025-03-30T05:44:08.3216189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-30T05:44:09.3214345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.97,A,,,V,,V,,V*5C
2025-03-30T05:44:10.3216874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-03-30T05:44:11.3218429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-03-30T05:44:12.3215028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-03-30T05:44:13.3211431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-30T05:44:14.3218279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-30T05:44:15.3214915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-03-30T05:44:16.3221415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-03-30T05:44:17.3214164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-03-30T05:44:18.3215794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-03-30T05:44:19.3222473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-03-30T05:44:20.3220023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-03-30T05:44:21.3216780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-03-30T05:44:22.3223203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-03-30T05:44:23.3225759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-03-30T05:44:24.3227490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-03-30T05:44:25.3219325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-03-30T05:44:26.3226016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-30T05:44:27.3220998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-30T05:44:28.3227664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-03-30T05:44:29.3221609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-03-30T05:44:30.3226997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-03-30T05:44:31.3225108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-03-30T05:44:32.3231827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-03-30T05:44:33.3225553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-03-30T05:44:34.3231026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-03-30T05:44:35.3226455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-03-30T05:44:36.3232901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-03-30T05:44:37.3229275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-03-30T05:44:38.3236144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-03-30T05:44:39.3234336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-03-30T05:44:40.3236675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-03-30T05:44:41.3133443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-03-30T05:44:42.3239847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-03-30T05:44:43.3236516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-03-30T05:44:44.3133588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-03-30T05:44:45.3140107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-03-30T05:44:46.3136646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-03-30T05:44:47.3143383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-03-30T05:44:48.3239618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-03-30T05:44:49.3236361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-03-30T05:44:50.3242965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-03-30T05:44:51.3139744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-30T05:44:52.3141648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-30T05:44:53.3097211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-03-30T05:44:54.3023203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-03-30T05:44:55.3098424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-03-30T05:44:56.3005455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-03-30T05:44:57.3101455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-03-30T05:44:58.3008640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-03-30T05:44:59.3005282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-30T05:45:00.3002153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-30T05:45:01.3103495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-03-30T05:45:02.3009967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-03-30T05:45:03.3011738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-03-30T05:45:04.3008043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-30T05:45:05.3008760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-03-30T05:45:06.3014353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-03-30T05:45:07.3049074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-03-30T05:45:08.3014400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-03-30T05:45:09.3011081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-03-30T05:45:10.3012191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-30T05:45:11.3014325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-30T05:45:12.3011049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-03-30T05:45:13.3017673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-03-30T05:45:14.3014054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-03-30T05:45:15.3020668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-03-30T05:45:16.3017414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-03-30T05:45:17.3014085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-03-30T05:45:18.3015436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-03-30T05:45:19.3017261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-03-30T05:45:20.3019615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-03-30T05:45:21.3024352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-03-30T05:45:22.3023554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-03-30T05:45:23.3018144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-03-30T05:45:24.3023451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-03-30T05:45:25.3022302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-03-30T05:45:26.3025091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-03-30T05:45:27.3023251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-03-30T05:45:28.3024538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-03-30T05:45:29.3031283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-03-30T05:45:30.3025857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-03-30T05:45:31.3031935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-03-30T05:45:32.3029895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-03-30T05:45:33.3026624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.62,A,,,V,,V,,V*56
2025-03-30T05:45:34.2927036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-03-30T05:45:35.3029408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-03-30T05:45:36.2936266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-03-30T05:45:37.3036690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-03-30T05:45:38.3032915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-03-30T05:45:39.3029511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-03-30T05:45:40.2936726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-03-30T05:45:41.3034444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-03-30T05:45:42.2933142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-30T05:45:43.2935686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-30T05:45:44.3033634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-03-30T05:45:45.3041803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-03-30T05:45:46.3038621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-03-30T05:45:47.2943438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-03-30T05:45:48.2938664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-03-30T05:45:49.2941057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-03-30T05:45:50.3045029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-03-30T05:45:51.2942621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-03-30T05:45:52.2941073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-03-30T05:45:53.3046822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-03-30T05:45:54.2944428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-03-30T05:45:55.2943321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-03-30T05:45:56.2950032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-03-30T05:45:57.2946904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-30T05:45:58.2943495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-03-30T05:45:59.2949918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-30T05:46:00.3046313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-03-30T05:46:01.2945544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-03-30T05:46:02.2954143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-30T05:46:03.2950477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-03-30T05:46:04.2950065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-30T05:46:05.2954186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-03-30T05:46:06.2950416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-03-30T05:46:07.2956945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-30T05:46:08.2951796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-03-30T05:46:09.2958310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-03-30T05:46:10.2952719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-30T05:46:11.2959182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-03-30T05:46:12.2957243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.80,A,,,V,,V,,V*54
2025-03-30T05:46:13.2955274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-30T05:46:14.2961690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-03-30T05:46:15.2959846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-03-30T05:46:16.2956625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-30T05:46:17.2956525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-30T05:46:18.2961858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-03-30T05:46:19.2958420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-30T05:46:20.2959997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-30T05:46:21.2966489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-03-30T05:46:22.2964230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-03-30T05:46:23.2960746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-03-30T05:46:24.2967876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-03-30T05:46:25.2969171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-30T05:46:26.2971471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-03-30T05:46:27.2968157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-03-30T05:46:28.2971926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-03-30T05:46:29.2970503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-03-30T05:46:30.2969216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-03-30T05:46:31.2965648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-03-30T05:46:32.2972297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-30T05:46:33.2969351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-03-30T05:46:34.2877449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-03-30T05:46:35.2977050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-03-30T05:46:36.2973604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-03-30T05:46:37.2970161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-03-30T05:46:38.2972738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-30T05:46:39.2979308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-03-30T05:46:40.2975857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-30T05:46:41.2977842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-30T05:46:42.2877049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-30T05:46:43.2979224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-03-30T05:46:44.2983926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-03-30T05:46:45.2881119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-03-30T05:46:46.2978131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-03-30T05:46:47.2886033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-03-30T05:46:48.2982573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-03-30T05:46:49.2979201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-03-30T05:46:50.2879645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-03-30T05:46:51.2888949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-03-30T05:46:52.2986875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-03-30T05:46:53.2889076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-03-30T05:46:54.2985101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-30T05:46:55.2892505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-03-30T05:46:56.2889049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-03-30T05:46:57.2885622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-03-30T05:46:58.2892178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-30T05:46:59.2888782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-03-30T05:47:00.2890219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-03-30T05:47:01.2891827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-03-30T05:47:02.2894997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-03-30T05:47:03.2892933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-30T05:47:04.2891131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-03-30T05:47:05.2897684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-03-30T05:47:06.2894301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-03-30T05:47:07.2892588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-03-30T05:47:08.2892478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-03-30T05:47:09.2894478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-03-30T05:47:10.2896549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-03-30T05:47:11.2898917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-03-30T05:47:12.2900421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-03-30T05:47:13.2902980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-03-30T05:47:14.2901781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-30T05:47:15.2903123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-30T05:47:16.2901640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-03-30T05:47:17.2898294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-03-30T05:47:18.2906382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-03-30T05:47:19.2908501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-03-30T05:47:20.2906734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-03-30T05:47:21.2901722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-03-30T05:47:22.2908457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-03-30T05:47:23.2906427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-30T05:47:24.2903025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-03-30T05:47:25.2909731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-30T05:47:26.2906303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-30T05:47:27.2914123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-03-30T05:47:28.2912882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-03-30T05:47:29.2912121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-03-30T05:47:30.2817159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-30T05:47:31.2909328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-03-30T05:47:32.2914886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-03-30T05:47:33.2916556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-03-30T05:47:34.2917759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-03-30T05:47:35.2919976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-30T05:47:36.2916212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-30T05:47:37.2920497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-03-30T05:47:38.2919957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-03-30T05:47:39.2916953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-03-30T05:47:40.2916801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-30T05:47:41.2915944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-30T05:47:42.2822037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-30T05:47:43.2919276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-03-30T05:47:44.2825216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-03-30T05:47:45.2822321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-03-30T05:47:46.2918733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-03-30T05:47:47.2826183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.74,A,,,V,,V,,V*50
2025-03-30T05:47:48.2826290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.44,A,,,V,,V,,V*51
2025-03-30T05:47:49.2929277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.30,A,,,V,,V,,V*53
2025-03-30T05:47:50.2826265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.48,A,,,V,,V,,V*5B
2025-03-30T05:47:51.2922242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-03-30T05:47:52.2930428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-03-30T05:47:53.2833397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.54,A,,,V,,V,,V*55
2025-03-30T05:47:54.2824966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.54,A,,,V,,V,,V*50
2025-03-30T05:47:55.2831644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.62,A,,,V,,V,,V*50
2025-03-30T05:47:56.2828313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.64,A,,,V,,V,,V*50
2025-03-30T05:47:57.2834842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.68,A,,,V,,V,,V*51
2025-03-30T05:47:58.2831502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.54,A,,,V,,V,,V*54
2025-03-30T05:47:59.2937545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.39,A,,,V,,V,,V*5C
2025-03-30T05:48:00.2937141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.39,A,,,V,,V,,V*52
2025-03-30T05:48:01.2836655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.52,A,,,V,,V,,V*50
2025-03-30T05:48:02.2831562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.67,A,,,V,,V,,V*55
2025-03-30T05:48:03.2833336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-03-30T05:48:04.2931534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-03-30T05:48:05.2841149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.66,A,,,V,,V,,V*5B
2025-03-30T05:48:06.2839814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-03-30T05:48:07.2841494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-03-30T05:48:08.2838155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-03-30T05:48:09.2835795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-03-30T05:48:10.2844209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-03-30T05:48:11.2840951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-03-30T05:48:12.2837259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-03-30T05:48:13.2844004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-30T05:48:14.2838764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-30T05:48:15.2841293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-03-30T05:48:16.2847725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-30T05:48:17.2744801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.00,A,,,V,,V,,V*50
2025-03-30T05:48:18.2842977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-30T05:48:19.2849586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-30T05:48:20.2846575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-30T05:48:21.2852758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-30T05:48:22.2849406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-03-30T05:48:23.2849816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.27,A,,,V,,V,,V*55
2025-03-30T05:48:24.2855463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-03-30T05:48:25.2851244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-03-30T05:48:26.2853479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-03-30T05:48:27.2855260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-03-30T05:48:28.2852421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-03-30T05:48:29.2855984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-03-30T05:48:30.2852521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-03-30T05:48:31.2852830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-30T05:48:32.2855103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-30T05:48:33.2851662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-30T05:48:34.2858660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-03-30T05:48:35.2857159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-03-30T05:48:36.2858980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.64,A,,,V,,V,,V*57
2025-03-30T05:48:37.2855767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.61,A,,,V,,V,,V*52
2025-03-30T05:48:38.2862292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-03-30T05:48:39.2858959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-30T05:48:40.2761813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-03-30T05:48:41.2863221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-03-30T05:48:42.2859860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-03-30T05:48:43.2866450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-03-30T05:48:44.2862981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-03-30T05:48:45.2760251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-03-30T05:48:46.2766911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-30T05:48:47.2763329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-03-30T05:48:48.2869833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-03-30T05:48:49.2766833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.51,A,,,V,,V,,V*56
2025-03-30T05:48:50.2771006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-03-30T05:48:51.2770197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-03-30T05:48:52.2768266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-03-30T05:48:53.2770259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-03-30T05:48:54.2767046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.52,A,,,V,,V,,V*52
2025-03-30T05:48:55.2767318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-03-30T05:48:56.2873621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.62,A,,,V,,V,,V*54
2025-03-30T05:48:57.2870355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.68,A,,,V,,V,,V*58
2025-03-30T05:48:58.2777382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.56,A,,,V,,V,,V*56
2025-03-30T05:48:59.2774015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.44,A,,,V,,V,,V*55
2025-03-30T05:49:00.2778064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.46,A,,,V,,V,,V*57
2025-03-30T05:49:01.2779967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-03-30T05:49:02.2776328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-03-30T05:49:03.2776963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-03-30T05:49:04.2783417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-03-30T05:49:05.2774186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-03-30T05:49:06.2783066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-03-30T05:49:07.2781458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-30T05:49:08.2778094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-03-30T05:49:09.2784708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-03-30T05:49:10.2753669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-03-30T05:49:11.2684971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-03-30T05:49:12.2647111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-03-30T05:49:13.2643724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-03-30T05:49:14.2641947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-03-30T05:49:15.2647175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-03-30T05:49:16.2642007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-03-30T05:49:17.2544258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-03-30T05:49:18.2648775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-03-30T05:49:19.2645402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-03-30T05:49:20.2650294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-03-30T05:49:21.2648544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-03-30T05:49:22.2645028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-30T05:49:23.2646397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-30T05:49:24.2647694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-30T05:49:25.2649417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-03-30T05:49:26.2655810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-03-30T05:49:27.2653678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-03-30T05:49:28.2656867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-30T05:49:29.2655065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-30T05:49:30.2653473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-03-30T05:49:31.2660200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-03-30T05:49:32.2656999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-30T05:49:33.2658900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-03-30T05:49:34.2655535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.18,A,,,V,,V,,V*5F
2025-03-30T05:49:35.2663438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-03-30T05:49:36.2560393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-30T05:49:37.2656526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-30T05:49:38.2663237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-30T05:49:39.2659886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-30T05:49:40.2660249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-30T05:49:41.2565264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-03-30T05:49:42.2564552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-03-30T05:49:43.2660672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-30T05:49:44.2667303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-03-30T05:49:45.2561268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-30T05:49:46.2567835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-03-30T05:49:47.2664201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-30T05:49:48.2569970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-30T05:49:49.2665865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-03-30T05:49:50.2669712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-30T05:49:51.2666509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-03-30T05:49:52.2667110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-30T05:49:53.2573091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-03-30T05:49:54.2671945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-03-30T05:49:55.2573663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-03-30T05:49:56.2669677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-03-30T05:49:57.2576609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-03-30T05:49:58.2573404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-03-30T05:49:59.2579776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-03-30T05:50:00.2580892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-30T05:50:01.2577641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-30T05:50:02.2574829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.14,A,,,V,,V,,V*55
2025-03-30T05:50:03.2581630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-30T05:50:04.2578020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-03-30T05:50:05.2584743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-30T05:50:06.2581661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-03-30T05:50:07.2578097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-30T05:50:08.2580194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-30T05:50:09.2578267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-30T05:50:10.2587735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-30T05:50:11.2579847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-30T05:50:12.2584243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-30T05:50:13.2590706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-03-30T05:50:14.2581483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-03-30T05:50:15.2588286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-30T05:50:16.2585995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-03-30T05:50:17.2590669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-30T05:50:18.2590181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-30T05:50:19.2592448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-30T05:50:20.2590662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-30T05:50:21.2587709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.28,A,,,V,,V,,V*5F
2025-03-30T05:50:22.2491060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-03-30T05:50:23.2593073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-30T05:50:24.2495536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-03-30T05:50:25.2491915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-30T05:50:26.2599058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-03-30T05:50:27.2595655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-30T05:50:28.2593514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-30T05:50:29.2599905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-03-30T05:50:30.2596631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-03-30T05:50:31.2596019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-03-30T05:50:32.2502420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-03-30T05:50:33.2498806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-30T05:50:34.2596154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-30T05:50:35.2504840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-30T05:50:36.2506300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-03-30T05:50:37.2598740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-03-30T05:50:38.2606318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-03-30T05:50:39.2605361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-03-30T05:50:40.2601825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-03-30T05:50:41.2606420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-03-30T05:50:42.2502151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-03-30T05:50:43.2609403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-30T05:50:44.2506401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-03-30T05:50:45.2510424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-03-30T05:50:46.2606776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-03-30T05:50:47.2607930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-03-30T05:50:48.2615018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-30T05:50:49.2509019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-30T05:50:50.2515481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-03-30T05:50:51.2512031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-03-30T05:50:52.2608612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-03-30T05:50:53.2514270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-03-30T05:50:54.2512069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-03-30T05:50:55.2617956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-03-30T05:50:56.2515281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-30T05:50:57.2511664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-03-30T05:50:58.2518463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-03-30T05:50:59.2514912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-30T05:51:00.2513892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-30T05:51:01.2516247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-30T05:51:02.2624519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-03-30T05:51:03.2521726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-30T05:51:04.2522402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-03-30T05:51:05.2524171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-03-30T05:51:06.2520745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.32,A,,,V,,V,,V*55
2025-03-30T05:51:07.2522079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-03-30T05:51:08.2520692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-03-30T05:51:09.2527526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-30T05:51:10.2528083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-30T05:51:11.2522412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-03-30T05:51:12.2529195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-03-30T05:51:13.2625432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-30T05:51:14.2532269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-30T05:51:15.2525000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-03-30T05:51:16.2529526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.30,A,,,V,,V,,V*51
2025-03-30T05:51:17.2532188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-03-30T05:51:18.2528491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-03-30T05:51:19.2529397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-30T05:51:20.2535989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-03-30T05:51:21.2532484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-03-30T05:51:22.2539123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-03-30T05:51:23.2533977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-03-30T05:51:24.2540700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-03-30T05:51:25.2538219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-03-30T05:51:26.2535962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.92,A,,,V,,V,,V*5E
2025-03-30T05:51:27.2441731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-03-30T05:51:28.2533738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-03-30T05:51:29.2540506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-03-30T05:51:30.2437515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-03-30T05:51:31.2536038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-03-30T05:51:32.2541403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-30T05:51:33.2544074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-30T05:51:34.2538834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-30T05:51:35.2547221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-03-30T05:51:36.2543821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-30T05:51:37.2542390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-03-30T05:51:38.2548749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-03-30T05:51:39.2545549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-03-30T05:51:40.2544758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-03-30T05:51:41.2546596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-03-30T05:51:42.2553154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-03-30T05:51:43.2447023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-03-30T05:51:44.2545690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.89,A,,,V,,V,,V*58
2025-03-30T05:51:45.2460422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.82,A,,,V,,V,,V*59
2025-03-30T05:51:46.2554538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-03-30T05:51:47.2551250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-03-30T05:51:48.2547745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-03-30T05:51:49.2449367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-03-30T05:51:50.2458558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-30T05:51:51.2455609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-03-30T05:51:52.2555252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-03-30T05:51:53.2460444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-03-30T05:51:54.2457218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-30T05:51:55.2457746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-03-30T05:51:56.2461035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-03-30T05:51:57.2457443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-03-30T05:51:58.2463940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-03-30T05:51:59.2460879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-03-30T05:52:00.2461652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-03-30T05:52:01.2458316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-03-30T05:52:02.2565001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-30T05:52:03.2460893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-03-30T05:52:04.2462619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-03-30T05:52:05.2461762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-03-30T05:52:06.2460943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-03-30T05:52:07.2462256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-03-30T05:52:08.2468831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-03-30T05:52:09.2463463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-03-30T05:52:10.2567397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-03-30T05:52:11.2464218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-03-30T05:52:12.2471022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-03-30T05:52:13.2467563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-30T05:52:14.2474185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-03-30T05:52:15.2468462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-03-30T05:52:16.2470930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-03-30T05:52:17.2472379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-03-30T05:52:18.2470616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-03-30T05:52:19.2473345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-03-30T05:52:20.2474944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-03-30T05:52:21.2471969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-30T05:52:22.2479593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-03-30T05:52:23.2481001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-03-30T05:52:24.2479500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.69,A,,,V,,V,,V*58
2025-03-30T05:52:25.2476218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-03-30T05:52:26.2476717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-03-30T05:52:27.2483311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-03-30T05:52:28.2384245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.77,A,,,V,,V,,V*5A
2025-03-30T05:52:29.2492044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-03-30T05:52:30.2482017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-03-30T05:52:31.2479779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-03-30T05:52:32.2486269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-03-30T05:52:33.2487399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-03-30T05:52:34.2486089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-03-30T05:52:35.2388534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-03-30T05:52:36.2490711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-03-30T05:52:37.2485811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-03-30T05:52:38.2488915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-03-30T05:52:39.2485196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-30T05:52:40.2491772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-30T05:52:41.2490624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-30T05:52:42.2489358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-30T05:52:43.2487147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-30T05:52:44.2393348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-30T05:52:45.2491133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-30T05:52:46.2398150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-03-30T05:52:47.2398842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-30T05:52:48.2494185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-30T05:52:49.2392931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-03-30T05:52:50.2399370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-03-30T05:52:51.2396390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-03-30T05:52:52.2393468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-30T05:52:53.2401684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-30T05:52:54.2400820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.29,A,,,V,,V,,V*5B
2025-03-30T05:52:55.2395415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.21,A,,,V,,V,,V*51
2025-03-30T05:52:56.2402115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-03-30T05:52:57.2498512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-03-30T05:52:58.2405409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-30T05:52:59.2401773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-03-30T05:53:00.2508226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-03-30T05:53:01.2405352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-03-30T05:53:02.2400226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-03-30T05:53:03.2404547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-30T05:53:04.2407266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-03-30T05:53:05.2404388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-03-30T05:53:06.2410967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-03-30T05:53:07.2407465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-03-30T05:53:08.2404539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-30T05:53:09.2411138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-03-30T05:53:10.2415070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-03-30T05:53:11.2413797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-03-30T05:53:12.2412355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-03-30T05:53:13.2414089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-03-30T05:53:14.2410766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-03-30T05:53:15.2417547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-03-30T05:53:16.2411551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-30T05:53:17.2413453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-03-30T05:53:18.2320220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-03-30T05:53:19.2413374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-30T05:53:20.2415223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-30T05:53:21.2417523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-30T05:53:22.2414166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-03-30T05:53:23.2322416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-03-30T05:53:24.2323574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-03-30T05:53:25.2421849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-30T05:53:26.2423791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-30T05:53:27.2413791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-03-30T05:53:28.2245094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-03-30T05:53:29.2279195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-03-30T05:53:30.2287193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-30T05:53:31.2283883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-03-30T05:53:32.2281439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-03-30T05:53:33.2287799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-03-30T05:53:34.2184875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-03-30T05:53:35.2187353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-03-30T05:53:36.2282289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-03-30T05:53:37.2290897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-03-30T05:53:38.2283868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-03-30T05:53:39.2188640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-03-30T05:53:40.2288108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.89,A,,,V,,V,,V*59
2025-03-30T05:53:41.2289242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-03-30T05:53:42.2288773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-03-30T05:53:43.2193464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-03-30T05:53:44.2291922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.93,A,,,V,,V,,V*5F
2025-03-30T05:53:45.2291349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.82,A,,,V,,V,,V*5D
2025-03-30T05:53:46.2189652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.78,A,,,V,,V,,V*57
2025-03-30T05:53:47.2291838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-03-30T05:53:48.2193399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-03-30T05:53:49.2196176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-03-30T05:53:50.2201642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-03-30T05:53:51.2199550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-03-30T05:53:52.2201707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-03-30T05:53:53.2198386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-03-30T05:53:54.2205133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-03-30T05:53:55.2217899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-03-30T05:53:56.2198236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.65,A,,,V,,V,,V*58
2025-03-30T05:53:57.2304402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-03-30T05:53:58.2201681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-03-30T05:53:59.2208598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-03-30T05:54:00.2205419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-03-30T05:54:01.2201370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-03-30T05:54:02.2207699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-30T05:54:03.2204206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.11,A,,,V,,V,,V*51
2025-03-30T05:54:04.2205780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-03-30T05:54:05.2212598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-30T05:54:06.2209155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-03-30T05:54:07.2204948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.24,A,,,V,,V,,V*5A
2025-03-30T05:54:08.2214343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-30T05:54:09.2209804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.32,A,,,V,,V,,V*57
2025-03-30T05:54:10.2207930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-03-30T05:54:11.2210206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.97,A,,,V,,V,,V*5C
2025-03-30T05:54:12.2208372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-03-30T05:54:13.2216739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-03-30T05:54:14.2213388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-30T05:54:15.2218482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-03-30T05:54:16.2217089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-03-30T05:54:17.2218013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-03-30T05:54:18.2228111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-03-30T05:54:19.2219193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.95,A,,,V,,V,,V*59
2025-03-30T05:54:20.2215757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.84,A,,,V,,V,,V*5C
2025-03-30T05:54:21.2222317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.71,A,,,V,,V,,V*58
2025-03-30T05:54:22.2219076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.72,A,,,V,,V,,V*5C
2025-03-30T05:54:23.2220992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.73,A,,,V,,V,,V*5C
2025-03-30T05:54:24.2217464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.67,A,,,V,,V,,V*52
2025-03-30T05:54:25.2224138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-03-30T05:54:26.2223352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-03-30T05:54:27.2224905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.59,A,,,V,,V,,V*58
2025-03-30T05:54:28.2219943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-03-30T05:54:29.2222245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.78,A,,,V,,V,,V*5D
2025-03-30T05:54:30.2228979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-03-30T05:54:31.2223706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-03-30T05:54:32.2229270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-03-30T05:54:33.2226874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.64,A,,,V,,V,,V*57
2025-03-30T05:54:34.2228720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.71,A,,,V,,V,,V*56
2025-03-30T05:54:35.2131989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-03-30T05:54:36.2228127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-03-30T05:54:37.2131698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-03-30T05:54:38.2134020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-03-30T05:54:39.2232375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-03-30T05:54:40.2234420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-03-30T05:54:41.2229738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-30T05:54:42.2232217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-30T05:54:43.2234569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-03-30T05:54:44.2131878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-30T05:54:45.2238612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.32,A,,,V,,V,,V*50
2025-03-30T05:54:46.2139673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.23,A,,,V,,V,,V*55
2025-03-30T05:54:47.2139096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-03-30T05:54:48.2238079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-30T05:54:49.2234732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-03-30T05:54:50.2141915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-03-30T05:54:51.2238109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-03-30T05:54:52.2245050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-03-30T05:54:53.2141631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-03-30T05:54:54.2243078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-03-30T05:54:55.2145705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-03-30T05:54:56.2241977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-03-30T05:54:57.2149069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-03-30T05:54:58.2145418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.14,A,,,V,,V,,V*56
2025-03-30T05:54:59.2142157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-03-30T05:55:00.2141998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-03-30T05:55:01.2143335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-30T05:55:02.2146142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-03-30T05:55:03.2143764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-03-30T05:55:04.2149492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-30T05:55:05.2148050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-03-30T05:55:06.2154637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-03-30T05:55:07.2155044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-03-30T05:55:08.2151817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.97,A,,,V,,V,,V*5D
2025-03-30T05:55:09.2152867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.90,A,,,V,,V,,V*5A
2025-03-30T05:55:10.2158049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.82,A,,,V,,V,,V*5D
2025-03-30T05:55:11.2150218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-03-30T05:55:12.2152646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.82,A,,,V,,V,,V*5F
2025-03-30T05:55:13.2157949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.64,A,,,V,,V,,V*54
2025-03-30T05:55:14.2157025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.46,A,,,V,,V,,V*52
2025-03-30T05:55:15.2155034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.43,A,,,V,,V,,V*51
2025-03-30T05:55:16.2161512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.55,A,,,V,,V,,V*5B
2025-03-30T05:55:17.2158530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.67,A,,,V,,V,,V*52
2025-03-30T05:55:18.2154899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-03-30T05:55:19.2161508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.62,A,,,V,,V,,V*54
2025-03-30T05:55:20.2161205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.64,A,,,V,,V,,V*5B
2025-03-30T05:55:21.2163228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.70,A,,,V,,V,,V*5F
2025-03-30T05:55:22.2159719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-03-30T05:55:23.2164811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.70,A,,,V,,V,,V*53
2025-03-30T05:55:24.2166355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.47,A,,,V,,V,,V*55
2025-03-30T05:55:25.2161050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.38,A,,,V,,V,,V*5A
2025-03-30T05:55:26.2167714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-03-30T05:55:27.2168633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.41,A,,,V,,V,,V*52
2025-03-30T05:55:28.2167886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.34,A,,,V,,V,,V*56
2025-03-30T05:55:29.2164719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.36,A,,,V,,V,,V*54
2025-03-30T05:55:30.2065456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.51,A,,,V,,V,,V*56
2025-03-30T05:55:31.2171526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.64,A,,,V,,V,,V*54
2025-03-30T05:55:32.2068708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.66,A,,,V,,V,,V*57
2025-03-30T05:55:33.2171083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.63,A,,,V,,V,,V*53
2025-03-30T05:55:34.2173611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.59,A,,,V,,V,,V*5F
2025-03-30T05:55:35.2071455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-03-30T05:55:36.2167634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-03-30T05:55:37.2174466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-03-30T05:55:38.2171261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-03-30T05:55:39.2077194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-03-30T05:55:40.2075544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-03-30T05:55:41.2171799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-03-30T05:55:42.2178158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.69,A,,,V,,V,,V*54
2025-03-30T05:55:43.2075280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-03-30T05:55:44.2073365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-03-30T05:55:45.2078228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-03-30T05:55:46.2080738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-03-30T05:55:47.2083038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-03-30T05:55:48.2078053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-03-30T05:55:49.2084877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-03-30T05:55:50.2081142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-03-30T05:55:51.2084430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-03-30T05:55:52.2085645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-30T05:55:53.2187954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-03-30T05:55:54.2079591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-03-30T05:55:55.2086086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-30T05:55:56.2084079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-03-30T05:55:57.2090870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-03-30T05:55:58.2087439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.64,A,,,V,,V,,V*54
2025-03-30T05:55:59.2084254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-03-30T05:56:00.2089029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-03-30T05:56:01.2084097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-03-30T05:56:02.2090926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-03-30T05:56:03.2088510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-03-30T05:56:04.2095069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-30T05:56:05.2116055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-03-30T05:56:06.2088045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-03-30T05:56:07.2096690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-03-30T05:56:08.2098923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-03-30T05:56:09.2095216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-03-30T05:56:10.2192086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.42,A,,,V,,V,,V*51
2025-03-30T05:56:11.2097852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.33,A,,,V,,V,,V*51
2025-03-30T05:56:12.2092766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-03-30T05:56:13.2094968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-03-30T05:56:14.2101795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-03-30T05:56:15.2098339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-03-30T05:56:16.2095002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-03-30T05:56:17.2103316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-03-30T05:56:18.2100865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-03-30T05:56:19.2106782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-03-30T05:56:20.2005647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-03-30T05:56:21.2104580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-03-30T05:56:22.2101221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-03-30T05:56:23.2107876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-03-30T05:56:24.2003643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-03-30T05:56:25.2101754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-03-30T05:56:26.2104171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-03-30T05:56:27.2108917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-03-30T05:56:28.2110982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-03-30T05:56:29.2107700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-03-30T05:56:30.2006281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-03-30T05:56:31.2014435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-03-30T05:56:32.2112371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-03-30T05:56:33.2009443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-30T05:56:34.2008151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-03-30T05:56:35.2015955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-03-30T05:56:36.2112180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.85,A,,,V,,V,,V*5D
2025-03-30T05:56:37.2118720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-30T05:56:38.2018234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-30T05:56:39.2114697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-30T05:56:40.2012705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-30T05:56:41.2015660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-03-30T05:56:42.2017261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-03-30T05:56:43.2118209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-03-30T05:56:44.2020835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-03-30T05:56:45.2017312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-03-30T05:56:46.2024334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-03-30T05:56:47.2120017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-03-30T05:56:48.2118651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-03-30T05:56:49.2026067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-03-30T05:56:50.2019673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-03-30T05:56:51.2021666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-30T05:56:52.2030107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-30T05:56:53.2029168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-03-30T05:56:54.2027867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-03-30T05:56:55.2030008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-03-30T05:56:56.2026747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-03-30T05:56:57.2032953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-03-30T05:56:58.2129314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-03-30T05:56:59.2026775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-03-30T05:57:00.2132565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-03-30T05:57:01.2029422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-03-30T05:57:02.2033881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.55,A,,,V,,V,,V*56
2025-03-30T05:57:03.2034792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-03-30T05:57:04.2031745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-30T05:57:05.2033063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-03-30T05:57:06.2039603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-03-30T05:57:07.2035998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-03-30T05:57:08.2038172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.61,A,,,V,,V,,V*5D
2025-03-30T05:57:09.2035337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.68,A,,,V,,V,,V*57
2025-03-30T05:57:10.2035331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.62,A,,,V,,V,,V*51
2025-03-30T05:57:11.2042073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.50,A,,,V,,V,,V*50
2025-03-30T05:57:12.2042640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.47,A,,,V,,V,,V*51
2025-03-30T05:57:13.2035309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-03-30T05:57:14.2045021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-03-30T05:57:15.2042686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-03-30T05:57:16.2039997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-03-30T05:57:17.2040477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-03-30T05:57:18.1945320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-30T05:57:19.1945789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-03-30T05:57:20.2045662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-03-30T05:57:21.2044113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-30T05:57:22.2046809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-03-30T05:57:23.2051618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-03-30T05:57:24.2050751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-03-30T05:57:25.2049101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-03-30T05:57:26.1949041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-03-30T05:57:27.2045160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-03-30T05:57:28.2051893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-03-30T05:57:29.2048761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-30T05:57:30.2052719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-30T05:57:31.2049264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-03-30T05:57:32.2050493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-03-30T05:57:33.2057229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-03-30T05:57:34.2056806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-03-30T05:57:35.2059223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-03-30T05:57:36.2051860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-03-30T05:57:37.1954225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-03-30T05:57:38.2061609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-03-30T05:57:39.2057059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-03-30T05:57:40.1954175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.11,A,,,V,,V,,V*56
2025-03-30T05:57:41.1960755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-30T05:57:42.2062804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-03-30T05:57:43.2061912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-30T05:57:44.2057022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-30T05:57:45.2003635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-30T05:57:46.1937985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-03-30T05:57:47.1825972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-03-30T05:57:48.1921021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-03-30T05:57:49.1823733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-03-30T05:57:50.1927668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-03-30T05:57:51.1820611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-30T05:57:52.1823066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-30T05:57:53.1931125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-03-30T05:57:54.1828373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-03-30T05:57:55.1825039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-30T05:57:56.1931035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-30T05:57:57.1828194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-03-30T05:57:58.1934007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-03-30T05:57:59.1831445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-03-30T05:58:00.1935150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-30T05:58:01.1830332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-30T05:58:02.1833054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-30T05:58:03.1837962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-03-30T05:58:04.1839680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-03-30T05:58:05.1836151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-03-30T05:58:06.1837006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-03-30T05:58:07.1833653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-30T05:58:08.1836949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-30T05:58:09.1833517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-30T05:58:10.1835247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-30T05:58:11.1837163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-03-30T05:58:12.1836690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.24,A,,,V,,V,,V*51
2025-03-30T05:58:13.1838128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.34,A,,,V,,V,,V*5C
2025-03-30T05:58:14.1844773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.36,A,,,V,,V,,V*5F
2025-03-30T05:58:15.1839271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-03-30T05:58:16.1847223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-30T05:58:17.1839366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.22,A,,,V,,V,,V*52
2025-03-30T05:58:18.1845048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-03-30T05:58:19.1847466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.20,A,,,V,,V,,V*52
2025-03-30T05:58:20.1844009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-30T05:58:21.1850539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-03-30T05:58:22.1842760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-03-30T05:58:23.1850905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-30T05:58:24.1850261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.32,A,,,V,,V,,V*56
2025-03-30T05:58:25.1852473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-03-30T05:58:26.1846805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-03-30T05:58:27.1754059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-03-30T05:58:28.1848478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-03-30T05:58:29.1852964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-03-30T05:58:30.1752222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-30T05:58:31.1850345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-30T05:58:32.1757204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-30T05:58:33.1853422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-30T05:58:34.1853186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-03-30T05:58:35.1858741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-03-30T05:58:36.1761785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-03-30T05:58:37.1759726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-03-30T05:58:38.1758924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-03-30T05:58:39.1755744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-30T05:58:40.1855740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-03-30T05:58:41.1860965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-03-30T05:58:42.1865506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-03-30T05:58:43.1764685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-03-30T05:58:44.1763745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.25,A,,,V,,V,,V*5D
2025-03-30T05:58:45.1760001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-03-30T05:58:46.1866500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-03-30T05:58:47.1763455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-30T05:58:48.1869439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-03-30T05:58:49.1766671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-03-30T05:58:50.1864951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-03-30T05:58:51.1867160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.38,A,,,V,,V,,V*50
2025-03-30T05:58:52.1865804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.42,A,,,V,,V,,V*52
2025-03-30T05:58:53.1772815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.40,A,,,V,,V,,V*52
2025-03-30T05:58:54.1771289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.34,A,,,V,,V,,V*51
2025-03-30T05:58:55.1767798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-03-30T05:58:56.1774862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-03-30T05:58:57.1771871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-03-30T05:58:58.1867844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-03-30T05:58:59.1775037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.32,A,,,V,,V,,V*50
2025-03-30T05:59:00.1772348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.37,A,,,V,,V,,V*55
2025-03-30T05:59:01.1778156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-03-30T05:59:02.1776791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-03-30T05:59:03.1775922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-03-30T05:59:04.1777128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.26,A,,,V,,V,,V*55
2025-03-30T05:59:05.1779364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-03-30T05:59:06.1774730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-03-30T05:59:07.1783607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-30T05:59:08.1778104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-03-30T05:59:09.1780676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-03-30T05:59:10.1776917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-03-30T05:59:11.1784897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-30T05:59:12.1781349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-03-30T05:59:13.1778499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-03-30T05:59:14.1785648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-03-30T05:59:15.1786098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-30T05:59:16.1782964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-03-30T05:59:17.1783117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-30T05:59:18.1792015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-03-30T05:59:19.1788592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.35,A,,,V,,V,,V*5D
2025-03-30T05:59:20.1785513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.41,A,,,V,,V,,V*56
2025-03-30T05:59:21.1791443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.36,A,,,V,,V,,V*54
2025-03-30T05:59:22.1788070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-03-30T05:59:23.1788611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-03-30T05:59:24.1787756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-03-30T05:59:25.1789114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-03-30T05:59:26.1795756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-03-30T05:59:27.1793587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-30T05:59:28.1791597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-03-30T05:59:29.1791279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-03-30T05:59:30.1796246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-03-30T05:59:31.1791116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-30T05:59:32.1698255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-30T05:59:33.1795139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-03-30T05:59:34.1694722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.27,A,,,V,,V,,V*57
2025-03-30T05:59:35.1802503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-03-30T05:59:36.1797683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-30T05:59:37.1804193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-30T05:59:38.1802676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-03-30T05:59:39.1699810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-03-30T05:59:40.1805732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-03-30T05:59:41.1801214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-03-30T05:59:42.1706693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-03-30T05:59:43.1705962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-30T05:59:44.1702887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-03-30T05:59:45.1709263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-03-30T05:59:46.1708304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-03-30T05:59:47.1710614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-03-30T05:59:48.1808175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-03-30T05:59:49.1811654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-03-30T05:59:50.1710104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-03-30T05:59:51.1808165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-03-30T05:59:52.1807445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.42,A,,,V,,V,,V*57
2025-03-30T05:59:53.1714134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-03-30T05:59:54.1813800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-03-30T05:59:55.1824554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-03-30T05:59:56.1708715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-03-30T05:59:57.1715463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-03-30T05:59:58.1712173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-03-30T05:59:59.1718803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-03-30T06:00:00.1719170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-03-30T06:00:01.1718533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-30T06:00:02.1717736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-03-30T06:00:03.1719952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.28,A,,,V,,V,,V*5A
2025-03-30T06:00:04.1716247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-03-30T06:00:05.1722864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.12,A,,,V,,V,,V*52
2025-03-30T06:00:06.1719417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.87,A,,,V,,V,,V*58
2025-03-30T06:00:07.1726048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-03-30T06:00:08.1719024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-03-30T06:00:09.1724918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-03-30T06:00:10.1721263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-03-30T06:00:11.1725713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-03-30T06:00:12.1726726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-03-30T06:00:13.1722690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-03-30T06:00:14.1724761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.97,A,,,V,,V,,V*5D
2025-03-30T06:00:15.1723445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-03-30T06:00:16.1732205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-03-30T06:00:17.1724195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-03-30T06:00:18.1725731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-30T06:00:19.1734254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-03-30T06:00:20.1726372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-03-30T06:00:21.1732907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-30T06:00:22.1727085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-03-30T06:00:23.1733684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-30T06:00:24.1730732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-03-30T06:00:25.1637456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-03-30T06:00:26.1738564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-03-30T06:00:27.1730816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-30T06:00:28.1737276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-03-30T06:00:29.1740853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-30T06:00:30.1733665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-03-30T06:00:31.1740132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.84,A,,,V,,V,,V*59
2025-03-30T06:00:32.1737220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-03-30T06:00:33.1743473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.91,A,,,V,,V,,V*5E
2025-03-30T06:00:34.1641538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-03-30T06:00:35.1643568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-03-30T06:00:36.1742207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-03-30T06:00:37.1640729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-30T06:00:38.1742310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-03-30T06:00:39.1648305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-03-30T06:00:40.1640574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-30T06:00:41.1746834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-03-30T06:00:42.1644275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-03-30T06:00:43.1749270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-03-30T06:00:44.1648058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-03-30T06:00:45.1746393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-03-30T06:00:46.1645804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-30T06:00:47.1746571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-30T06:00:48.1648940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-03-30T06:00:49.1655043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-03-30T06:00:50.1651646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-03-30T06:00:51.1648406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-30T06:00:52.1655013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-03-30T06:00:53.1652671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-03-30T06:00:54.1655029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-03-30T06:00:55.1656601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-03-30T06:00:56.1653308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-03-30T06:00:57.1659936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-03-30T06:00:58.1656342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-03-30T06:00:59.1653326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-03-30T06:01:00.1659755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-03-30T06:01:01.1656409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-03-30T06:01:02.1660305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-03-30T06:01:03.1756733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-30T06:01:04.1658190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-30T06:01:05.1666707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-03-30T06:01:06.1658795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-30T06:01:07.1667070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-03-30T06:01:08.1660214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-30T06:01:09.1761840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-03-30T06:01:10.1660828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-03-30T06:01:11.1667215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-03-30T06:01:12.1664546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.91,A,,,V,,V,,V*59
2025-03-30T06:01:13.1662890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-30T06:01:14.1664502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-03-30T06:01:15.1671050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-03-30T06:01:16.1669028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-03-30T06:01:17.1667847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-30T06:01:18.1674369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-03-30T06:01:19.1674912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-30T06:01:20.1676623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-30T06:01:21.1672000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-03-30T06:01:22.1670595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-30T06:01:23.1677340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-30T06:01:24.1674952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-03-30T06:01:25.1671712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-03-30T06:01:26.1678785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-03-30T06:01:27.1675356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-03-30T06:01:28.1582515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-30T06:01:29.1681357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-03-30T06:01:30.1680513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-03-30T06:01:31.1582378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-30T06:01:32.1680653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-03-30T06:01:33.1677309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-03-30T06:01:34.1681744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-03-30T06:01:35.1578690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-03-30T06:01:36.1685748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-03-30T06:01:37.1588247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-03-30T06:01:38.1584661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-03-30T06:01:39.1585815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-03-30T06:01:40.1584572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-03-30T06:01:41.1586131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-03-30T06:01:42.1591537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.70,A,,,V,,V,,V*52
2025-03-30T06:01:43.1586401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-03-30T06:01:44.1688465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-03-30T06:01:45.1585398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T06:01:46.1692106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-30T06:01:47.1589468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-03-30T06:01:48.1597230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-30T06:01:49.1593935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-03-30T06:01:50.1591924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-03-30T06:01:51.1597542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-03-30T06:01:52.1594259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-03-30T06:01:53.1590895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.74,A,,,V,,V,,V*58
2025-03-30T06:01:54.1599771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-03-30T06:01:55.1598365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-03-30T06:01:56.1600208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-03-30T06:01:57.1596428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-03-30T06:01:58.1602836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-30T06:01:59.1599672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-03-30T06:02:00.1597847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-03-30T06:02:01.1602930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.83,A,,,V,,V,,V*5B
2025-03-30T06:02:02.1567349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-03-30T06:02:03.1597526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-30T06:02:04.1464207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-30T06:02:05.1459472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-03-30T06:02:06.1465974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-03-30T06:02:07.1462630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-03-30T06:02:08.1465390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-03-30T06:02:09.1461856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-03-30T06:02:10.1469448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.57,A,,,V,,V,,V*52
2025-03-30T06:02:11.1468261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.63,A,,,V,,V,,V*54
2025-03-30T06:02:12.1462800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-30T06:02:13.1471873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-30T06:02:14.1471122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-30T06:02:15.1468727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-03-30T06:02:16.1475582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-03-30T06:02:17.1473520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-03-30T06:02:18.1471796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-03-30T06:02:19.1468515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-03-30T06:02:20.1475056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-03-30T06:02:21.1474148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.73,A,,,V,,V,,V*5E
2025-03-30T06:02:22.1476052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-03-30T06:02:23.1472606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-03-30T06:02:24.1479250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-30T06:02:25.1377290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-03-30T06:02:26.1473440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-03-30T06:02:27.1480095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-03-30T06:02:28.1482135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-30T06:02:29.1480271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-03-30T06:02:30.1479291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-03-30T06:02:31.1484809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-03-30T06:02:32.1381692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-03-30T06:02:33.1378733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-30T06:02:34.1487358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-03-30T06:02:35.1479625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-30T06:02:36.1487577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-30T06:02:37.1486228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-30T06:02:38.1389462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-30T06:02:39.1387726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-03-30T06:02:40.1384351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-03-30T06:02:41.1488087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-03-30T06:02:42.1484575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-03-30T06:02:43.1391533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-03-30T06:02:44.1388301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-03-30T06:02:45.1392942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-03-30T06:02:46.1389559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-03-30T06:02:47.1397116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-30T06:02:48.1488761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-30T06:02:49.1394711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-30T06:02:50.1391333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-03-30T06:02:51.1392380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-03-30T06:02:52.1496346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-30T06:02:53.1395274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-03-30T06:02:54.1398280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-03-30T06:02:55.1402633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-03-30T06:02:56.1399243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-03-30T06:02:57.1396713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-03-30T06:02:58.1402741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-30T06:02:59.1399417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-03-30T06:03:00.1406584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-30T06:03:01.1405566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-03-30T06:03:02.1401840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-30T06:03:03.1402402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-30T06:03:04.1401001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-30T06:03:05.1403777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-30T06:03:06.1408262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-30T06:03:07.1404973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-30T06:03:08.1409572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-30T06:03:09.1406355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-03-30T06:03:10.1412730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-03-30T06:03:11.1443489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-03-30T06:03:12.1407080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-30T06:03:13.1408817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-03-30T06:03:14.1415281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-30T06:03:15.1412722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-30T06:03:16.1409447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-03-30T06:03:17.1414310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-30T06:03:18.1409493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-30T06:03:19.1416053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-03-30T06:03:20.1413449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.24,A,,,V,,V,,V*55
2025-03-30T06:03:21.1414796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.21,A,,,V,,V,,V*53
2025-03-30T06:03:22.1417607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-03-30T06:03:23.1422315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-03-30T06:03:24.1418919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-03-30T06:03:25.1419508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-03-30T06:03:26.1416333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-03-30T06:03:27.1416875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-30T06:03:28.1425538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-03-30T06:03:29.1422263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-30T06:03:30.1419445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-30T06:03:31.1319277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-30T06:03:32.1425451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-30T06:03:33.1422173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-30T06:03:34.1428931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-03-30T06:03:35.1326507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-03-30T06:03:36.1422591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-03-30T06:03:37.1327245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-03-30T06:03:38.1346830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-03-30T06:03:39.1331299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-03-30T06:03:40.1427470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-03-30T06:03:41.1434632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-30T06:03:42.1334524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-30T06:03:43.1330191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-03-30T06:03:44.1430755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-30T06:03:45.1436732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-30T06:03:46.1335625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-30T06:03:47.1332352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-03-30T06:03:48.1339471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-03-30T06:03:49.1435731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-03-30T06:03:50.1333621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-03-30T06:03:51.1435282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-03-30T06:03:52.1337972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-03-30T06:03:53.1339257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-03-30T06:03:54.1441284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-03-30T06:03:55.1443923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-30T06:03:56.1340827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-03-30T06:03:57.1337498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-03-30T06:03:58.1344121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-03-30T06:03:59.1340711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-03-30T06:04:00.1347257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-30T06:04:01.1343989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-30T06:04:02.1340992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-03-30T06:04:03.1347162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-30T06:04:04.1348847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-30T06:04:05.1349817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-30T06:04:06.1349019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-03-30T06:04:07.1345634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-03-30T06:04:08.1350229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-03-30T06:04:09.1351292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-03-30T06:04:10.1347113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-03-30T06:04:11.1355555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-03-30T06:04:12.1352090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-03-30T06:04:13.1349575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-03-30T06:04:14.1358241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-03-30T06:04:15.1350713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-03-30T06:04:16.1357166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-30T06:04:17.1354246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-03-30T06:04:18.1353475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-03-30T06:04:19.1261656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-30T06:04:20.1354140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-30T06:04:21.1356223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-03-30T06:04:22.1257181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-03-30T06:04:23.1264281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-03-30T06:04:24.1358903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.37,A,,,V,,V,,V*58
2025-03-30T06:04:25.1365529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.39,A,,,V,,V,,V*5D
2025-03-30T06:04:26.1358753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-30T06:04:27.1365516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-30T06:04:28.1263262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-03-30T06:04:29.1359479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-03-30T06:04:30.1366950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-03-30T06:04:31.1368850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-03-30T06:04:32.1371158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-30T06:04:33.1367798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-03-30T06:04:34.1364526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-30T06:04:35.1371327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-03-30T06:04:36.1367620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.34,A,,,V,,V,,V*51
2025-03-30T06:04:37.1370576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.34,A,,,V,,V,,V*5D
2025-03-30T06:04:38.1373092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-03-30T06:04:39.1372214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-30T06:04:40.1373084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-03-30T06:04:41.1275943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-03-30T06:04:42.1372343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-03-30T06:04:43.1373048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-03-30T06:04:44.1379686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-03-30T06:04:45.1376526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-30T06:04:46.1375828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-03-30T06:04:47.1274708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-30T06:04:48.1379552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-30T06:04:49.1375525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-03-30T06:04:50.1281940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-03-30T06:04:51.1279116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.38,A,,,V,,V,,V*56
2025-03-30T06:04:52.1282115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-03-30T06:04:53.1283782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-03-30T06:04:54.1280452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-03-30T06:04:55.1277803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-03-30T06:04:56.1284337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-03-30T06:04:57.1281009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-30T06:04:58.1287566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-03-30T06:04:59.1284208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-03-30T06:05:00.1390526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-03-30T06:05:01.1385355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.69,A,,,V,,V,,V*57
2025-03-30T06:05:02.1291468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.74,A,,,V,,V,,V*52
2025-03-30T06:05:03.1283870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.72,A,,,V,,V,,V*53
2025-03-30T06:05:04.1288576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.51,A,,,V,,V,,V*56
2025-03-30T06:05:05.1287329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.41,A,,,V,,V,,V*52
2025-03-30T06:05:06.1286299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.47,A,,,V,,V,,V*53
2025-03-30T06:05:07.1293118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.54,A,,,V,,V,,V*52
2025-03-30T06:05:08.1293590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-03-30T06:05:09.1288365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.47,A,,,V,,V,,V*53
2025-03-30T06:05:10.1297150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.39,A,,,V,,V,,V*59
2025-03-30T06:05:11.1294823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.45,A,,,V,,V,,V*5D
2025-03-30T06:05:12.1291437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-03-30T06:05:13.1298056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-03-30T06:05:14.1299327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-03-30T06:05:15.1293994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-03-30T06:05:16.1322573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-03-30T06:05:17.1297894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.82,A,,,V,,V,,V*5F
2025-03-30T06:05:18.1300304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-03-30T06:05:19.1203035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-03-30T06:05:20.1299095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-03-30T06:05:21.1296380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-03-30T06:05:22.1302815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-03-30T06:05:23.1302949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-03-30T06:05:24.1300004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-03-30T06:05:25.1306195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-03-30T06:05:26.1303337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-03-30T06:05:27.1300060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-03-30T06:05:28.1310032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-03-30T06:05:29.1308365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.98,A,,,V,,V,,V*57
2025-03-30T06:05:30.1310526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-03-30T06:05:31.1306280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-03-30T06:05:32.1313098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-03-30T06:05:33.1209963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-03-30T06:05:34.1311810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-03-30T06:05:35.1313881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-03-30T06:05:36.1213347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-30T06:05:37.1215265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-30T06:05:38.1212090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-03-30T06:05:39.1311882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-03-30T06:05:40.1211178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-03-30T06:05:41.1213315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-03-30T06:05:42.1219618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.33,A,,,V,,V,,V*55
2025-03-30T06:05:43.1217079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-30T06:05:44.1318745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.28,A,,,V,,V,,V*5D
2025-03-30T06:05:45.1214514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-03-30T06:05:46.1221301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.24,A,,,V,,V,,V*54
2025-03-30T06:05:47.1219246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.23,A,,,V,,V,,V*56
2025-03-30T06:05:48.1223547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-03-30T06:05:49.1220316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-03-30T06:05:50.1216779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-03-30T06:05:51.1223064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-30T06:05:52.1218184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-03-30T06:05:53.1323658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-03-30T06:05:54.1223220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-03-30T06:05:55.1219863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-03-30T06:05:56.1223607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-30T06:05:57.1230622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-03-30T06:05:58.1227170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-03-30T06:05:59.1223618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-30T06:06:00.1231078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-30T06:06:01.1230437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-03-30T06:06:02.1225239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-03-30T06:06:03.1227643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-03-30T06:06:04.1232102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-03-30T06:06:05.1231403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-30T06:06:06.1230190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-03-30T06:06:07.1236722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-30T06:06:08.1233959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-03-30T06:06:09.1230612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-03-30T06:06:10.1235307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-03-30T06:06:11.1233229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-30T06:06:12.1232055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-03-30T06:06:13.1167818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-30T06:06:14.1235479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-03-30T06:06:15.1238161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-03-30T06:06:16.1239485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-03-30T06:06:17.1235972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-03-30T06:06:18.1244495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-03-30T06:06:19.1230404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-03-30T06:06:20.1156639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-03-30T06:06:21.1098203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-03-30T06:06:22.1104060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-03-30T06:06:23.1106156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-03-30T06:06:24.1101383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-03-30T06:06:25.1108310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-03-30T06:06:26.1104650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-03-30T06:06:27.1104287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-03-30T06:06:28.1102722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-03-30T06:06:29.1009778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-03-30T06:06:30.1107208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-03-30T06:06:31.1108659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-03-30T06:06:32.1107402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-03-30T06:06:33.1106704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-03-30T06:06:34.1008738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-03-30T06:06:35.1107023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-30T06:06:36.1111592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-03-30T06:06:37.1107903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-30T06:06:38.1016790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-30T06:06:39.1113515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-03-30T06:06:40.1119922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.26,A,,,V,,V,,V*57
2025-03-30T06:06:41.1016555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-30T06:06:42.1114173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-03-30T06:06:43.1012786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-03-30T06:06:44.1119108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-03-30T06:06:45.1120052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.33,A,,,V,,V,,V*55
2025-03-30T06:06:46.1121519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.42,A,,,V,,V,,V*53
2025-03-30T06:06:47.1118239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.41,A,,,V,,V,,V*50
2025-03-30T06:06:48.1022525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-03-30T06:06:49.1118353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-03-30T06:06:50.1017372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-03-30T06:06:51.1018814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.22,A,,,V,,V,,V*57
2025-03-30T06:06:52.1020810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-03-30T06:06:53.1027434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-03-30T06:06:54.1123439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-03-30T06:06:55.1027786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.93,A,,,V,,V,,V*5F
2025-03-30T06:06:56.1029619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-03-30T06:06:57.1026143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-03-30T06:06:58.1032702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.02,A,,,V,,V,,V*59
2025-03-30T06:06:59.1029058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-03-30T06:07:00.1025619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-03-30T06:07:01.1025365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.05,A,,,V,,V,,V*5E
2025-03-30T06:07:02.1034503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-03-30T06:07:03.0933575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-03-30T06:07:04.1031801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-03-30T06:07:05.1028300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-03-30T06:07:06.1036382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-03-30T06:07:07.1037610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-30T06:07:08.1034526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-03-30T06:07:09.1039104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-03-30T06:07:10.1035605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-30T06:07:11.0954509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-03-30T06:07:12.1040935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-03-30T06:07:13.1037551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-03-30T06:07:14.1034080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-03-30T06:07:15.1036652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-03-30T06:07:16.1042344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-03-30T06:07:17.1045036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-03-30T06:07:18.1041715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-03-30T06:07:19.1045113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-03-30T06:07:20.1046759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-03-30T06:07:21.1043475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-03-30T06:07:22.1041662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-03-30T06:07:23.1050266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-30T06:07:24.1041496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-03-30T06:07:25.1048042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-30T06:07:26.1045772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-03-30T06:07:27.1044240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-30T06:07:28.0951333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-30T06:07:29.1044964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-30T06:07:30.1050616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-30T06:07:31.1047089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-30T06:07:32.1053264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-30T06:07:33.1050608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-03-30T06:07:34.0957091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-03-30T06:07:35.0954159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-30T06:07:36.0956602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.33,A,,,V,,V,,V*52
2025-03-30T06:07:37.0953334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.34,A,,,V,,V,,V*5F
2025-03-30T06:07:38.0960002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.29,A,,,V,,V,,V*53
2025-03-30T06:07:39.1061116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.22,A,,,V,,V,,V*53
2025-03-30T06:07:40.0954680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-03-30T06:07:41.1060404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-03-30T06:07:42.1057310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-03-30T06:07:43.1063857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-03-30T06:07:44.1054977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-30T06:07:45.1061465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-03-30T06:07:46.0959866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-03-30T06:07:47.0961681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-30T06:07:48.1063616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-03-30T06:07:49.0959110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-03-30T06:07:50.0961025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-03-30T06:07:51.0966426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-30T06:07:52.0961674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-03-30T06:07:53.1067645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-03-30T06:07:54.1069225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-03-30T06:07:55.0967636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-03-30T06:07:56.0966460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-03-30T06:07:57.1072482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-03-30T06:07:58.0969675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-03-30T06:07:59.0966428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-03-30T06:08:00.0973034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-03-30T06:08:01.0970545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-03-30T06:08:02.0976956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-03-30T06:08:03.0977119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-03-30T06:08:04.0973442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-03-30T06:08:05.0974175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-03-30T06:08:06.0976843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-03-30T06:08:07.0974727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-03-30T06:08:08.1073314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-03-30T06:08:09.0980602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-30T06:08:10.0974147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-03-30T06:08:11.0983518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-03-30T06:08:12.0981517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-03-30T06:08:13.0983320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-03-30T06:08:14.0980060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-03-30T06:08:15.0981638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-30T06:08:16.0983726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-30T06:08:17.0980741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-03-30T06:08:18.0986955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-30T06:08:19.0983664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-30T06:08:20.0980892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-03-30T06:08:21.0989968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-03-30T06:08:22.0991673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-30T06:08:23.0888870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-03-30T06:08:24.0985885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-03-30T06:08:25.0992579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-03-30T06:08:26.0989029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-03-30T06:08:27.0992005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-03-30T06:08:28.0889357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-03-30T06:08:29.0995932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-03-30T06:08:30.0891769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-30T06:08:31.0998111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-03-30T06:08:32.0994555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-30T06:08:33.0991341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-03-30T06:08:34.0899523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-03-30T06:08:35.0995387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-03-30T06:08:36.0899782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-03-30T06:08:37.0995211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-03-30T06:08:38.0902261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-03-30T06:08:39.0998884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-03-30T06:08:40.0995812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-03-30T06:08:41.0999667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-30T06:08:42.0999118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.33,A,,,V,,V,,V*5E
2025-03-30T06:08:43.1004352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.38,A,,,V,,V,,V*58
2025-03-30T06:08:44.0901564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.38,A,,,V,,V,,V*53
2025-03-30T06:08:45.0898059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.42,A,,,V,,V,,V*52
2025-03-30T06:08:46.0907198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.50,A,,,V,,V,,V*50
2025-03-30T06:08:47.1003512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.56,A,,,V,,V,,V*56
2025-03-30T06:08:48.1000829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.53,A,,,V,,V,,V*54
2025-03-30T06:08:49.0903415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.46,A,,,V,,V,,V*52
2025-03-30T06:08:50.0910117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.47,A,,,V,,V,,V*57
2025-03-30T06:08:51.0906979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.52,A,,,V,,V,,V*57
2025-03-30T06:08:52.0903283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.50,A,,,V,,V,,V*53
2025-03-30T06:08:53.0909667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.52,A,,,V,,V,,V*54
2025-03-30T06:08:54.0909543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.61,A,,,V,,V,,V*5F
2025-03-30T06:08:55.0915180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.68,A,,,V,,V,,V*5C
2025-03-30T06:08:56.0911517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.73,A,,,V,,V,,V*56
2025-03-30T06:08:57.0908326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.77,A,,,V,,V,,V*55
2025-03-30T06:08:58.0914870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.73,A,,,V,,V,,V*51
2025-03-30T06:08:59.0911220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.63,A,,,V,,V,,V*51
2025-03-30T06:09:00.0918060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.65,A,,,V,,V,,V*54
2025-03-30T06:09:01.0917403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.77,A,,,V,,V,,V*52
2025-03-30T06:09:02.0918777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.84,A,,,V,,V,,V*5E
2025-03-30T06:09:03.0915488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.83,A,,,V,,V,,V*5A
2025-03-30T06:09:04.0919138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.79,A,,,V,,V,,V*5F
2025-03-30T06:09:05.0915958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.67,A,,,V,,V,,V*50
2025-03-30T06:09:06.0920044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.62,A,,,V,,V,,V*5F
2025-03-30T06:09:07.0916999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.56,A,,,V,,V,,V*50
2025-03-30T06:09:08.0821854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.52,A,,,V,,V,,V*5A
2025-03-30T06:09:09.0915936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.41,A,,,V,,V,,V*55
2025-03-30T06:09:10.0921541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-03-30T06:09:11.0918126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-03-30T06:09:12.0922612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-03-30T06:09:13.0919217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-30T06:09:14.0925820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-03-30T06:09:15.0924757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-03-30T06:09:16.0921976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-03-30T06:09:17.0928464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-30T06:09:18.0924996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-03-30T06:09:19.0927186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-03-30T06:09:20.0831943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-03-30T06:09:21.0930279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-03-30T06:09:22.0925612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-30T06:09:23.0934321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-03-30T06:09:24.0932688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-30T06:09:25.0935349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-03-30T06:09:26.0931824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-03-30T06:09:27.0928364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-03-30T06:09:28.0835765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-30T06:09:29.0837552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-03-30T06:09:30.0837376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-03-30T06:09:31.0939819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-30T06:09:32.0938826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-03-30T06:09:33.0834329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-30T06:09:34.0933597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-30T06:09:35.0938377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-03-30T06:09:36.0837950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-03-30T06:09:37.0842677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-03-30T06:09:38.0839262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-30T06:09:39.0940077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-30T06:09:40.0941795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-03-30T06:09:41.0844027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-30T06:09:42.0846253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-03-30T06:09:43.0842833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-30T06:09:44.0849421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-30T06:09:45.0945879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.18,A,,,V,,V,,V*5E
2025-03-30T06:09:46.0942160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-30T06:09:47.0948623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-03-30T06:09:48.0850998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-30T06:09:49.0846961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-03-30T06:09:50.0853154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-03-30T06:09:51.0854064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.34,A,,,V,,V,,V*53
2025-03-30T06:09:52.0950165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.37,A,,,V,,V,,V*57
2025-03-30T06:09:53.0848775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.34,A,,,V,,V,,V*52
2025-03-30T06:09:54.0855146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.31,A,,,V,,V,,V*57
2025-03-30T06:09:55.0852531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-03-30T06:09:56.0849027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.38,A,,,V,,V,,V*59
2025-03-30T06:09:57.0855506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.47,A,,,V,,V,,V*57
2025-03-30T06:09:58.0852665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.44,A,,,V,,V,,V*54
2025-03-30T06:09:59.0859299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.41,A,,,V,,V,,V*5F
2025-03-30T06:10:00.0851813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.42,A,,,V,,V,,V*52
2025-03-30T06:10:01.0857349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.45,A,,,V,,V,,V*57
2025-03-30T06:10:02.0856018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.49,A,,,V,,V,,V*5E
2025-03-30T06:10:03.0858194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.50,A,,,V,,V,,V*57
2025-03-30T06:10:04.0862708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.44,A,,,V,,V,,V*51
2025-03-30T06:10:05.0861698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-03-30T06:10:06.0864409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-30T06:10:07.0863412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.28,A,,,V,,V,,V*58
2025-03-30T06:10:08.0864725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-03-30T06:10:09.0861410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-03-30T06:10:10.0858010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-03-30T06:10:11.0864597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-30T06:10:12.0862724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-03-30T06:10:13.0869125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-03-30T06:10:14.0866535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-03-30T06:10:15.0862186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-03-30T06:10:16.0863930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-03-30T06:10:17.0870560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.35,A,,,V,,V,,V*55
2025-03-30T06:10:18.0871482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.40,A,,,V,,V,,V*57
2025-03-30T06:10:19.0870993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.36,A,,,V,,V,,V*50
2025-03-30T06:10:20.0868447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.34,A,,,V,,V,,V*5C
2025-03-30T06:10:21.0870576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.35,A,,,V,,V,,V*56
2025-03-30T06:10:22.0876193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-03-30T06:10:23.0775268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.29,A,,,V,,V,,V*5C
2025-03-30T06:10:24.0876939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-03-30T06:10:25.0873510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-03-30T06:10:26.0870478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-03-30T06:10:27.0876698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-03-30T06:10:28.0874431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-30T06:10:29.0780672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-30T06:10:30.0878710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-30T06:10:31.0874557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-30T06:10:32.0881070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-03-30T06:10:33.0875083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-30T06:10:34.0881682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-03-30T06:10:35.0878503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.15,A,,,V,,V,,V*54
2025-03-30T06:10:36.0785486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.23,A,,,V,,V,,V*5C
2025-03-30T06:10:37.0720917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.21,A,,,V,,V,,V*51
2025-03-30T06:10:38.0745752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.05,A,,,V,,V,,V*52
2025-03-30T06:10:39.0738967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-03-30T06:10:40.0640582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.72,A,,,V,,V,,V*5D
2025-03-30T06:10:41.0647205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.69,A,,,V,,V,,V*58
2025-03-30T06:10:42.0642077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-03-30T06:10:43.0648665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.68,A,,,V,,V,,V*5A
2025-03-30T06:10:44.0741869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-03-30T06:10:45.0648972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-03-30T06:10:46.0745212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-03-30T06:10:47.0744786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-30T06:10:48.0651763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-03-30T06:10:49.0652312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-03-30T06:10:50.0651390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-03-30T06:10:51.0752116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.92,A,,,V,,V,,V*5A
2025-03-30T06:10:52.0649216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.99,A,,,V,,V,,V*53
2025-03-30T06:10:53.0655900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-03-30T06:10:54.0752637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-03-30T06:10:55.0654725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-03-30T06:10:56.0650189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-03-30T06:10:57.0656771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-03-30T06:10:58.0653546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-03-30T06:10:59.0660050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-30T06:11:00.0656524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-03-30T06:11:01.0653291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-03-30T06:11:02.0659929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-03-30T06:11:03.0657776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-03-30T06:11:04.0658837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-03-30T06:11:05.0655357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-03-30T06:11:06.0663905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-03-30T06:11:07.0658450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.57,A,,,V,,V,,V*57
2025-03-30T06:11:08.0667245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.45,A,,,V,,V,,V*51
2025-03-30T06:11:09.0659699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.34,A,,,V,,V,,V*55
2025-03-30T06:11:10.0668550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.31,A,,,V,,V,,V*5F
2025-03-30T06:11:11.0663293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-03-30T06:11:12.0669919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-03-30T06:11:13.0664824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-03-30T06:11:14.0662807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-03-30T06:11:15.0667674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-03-30T06:11:16.0667051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-03-30T06:11:17.0668665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-03-30T06:11:18.0664918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-03-30T06:11:19.0672120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-03-30T06:11:20.0668311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-03-30T06:11:21.0674948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-03-30T06:11:22.0568970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-03-30T06:11:23.0670388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-03-30T06:11:24.0675788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-03-30T06:11:25.0678230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-30T06:11:26.0670365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-30T06:11:27.0677242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-03-30T06:11:28.0674609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-30T06:11:29.0581332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-30T06:11:30.0578227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-30T06:11:31.0683310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-30T06:11:32.0675842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-30T06:11:33.0684847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-30T06:11:34.0678872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-30T06:11:35.0685310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-30T06:11:36.0580638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-30T06:11:37.0581814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-30T06:11:38.0684092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-03-30T06:11:39.0586871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-03-30T06:11:40.0585444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-30T06:11:41.0590200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-30T06:11:42.0684795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-30T06:11:43.0600389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-30T06:11:44.0583479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-30T06:11:45.0591935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-03-30T06:11:46.0588492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-03-30T06:11:47.0585177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-30T06:11:48.0594497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-03-30T06:11:49.0586041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-03-30T06:11:50.0592652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-03-30T06:11:51.0590363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-03-30T06:11:52.0597240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-03-30T06:11:53.0693228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-03-30T06:11:54.0590417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-03-30T06:11:55.0597145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-30T06:11:56.0593688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-30T06:11:57.0600139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-03-30T06:11:58.0596824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-03-30T06:11:59.0593583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-03-30T06:12:00.0594869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-03-30T06:12:01.0603293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-03-30T06:12:02.0599951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-30T06:12:03.0601185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-30T06:12:04.0597866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-03-30T06:12:05.0599044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-03-30T06:12:06.0605388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-03-30T06:12:07.0606037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-03-30T06:12:08.0604134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-03-30T06:12:09.0603272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-30T06:12:10.0601596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-03-30T06:12:11.0610779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-03-30T06:12:12.0607421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-03-30T06:12:13.0604242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-03-30T06:12:14.0610196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-03-30T06:12:15.0605237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-03-30T06:12:16.0613604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-30T06:12:17.0612046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-03-30T06:12:18.0608356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-03-30T06:12:19.0614885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-03-30T06:12:20.0611708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-03-30T06:12:21.0618289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-03-30T06:12:22.0614751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-30T06:12:23.0614721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-30T06:12:24.0611345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-03-30T06:12:25.0618455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-03-30T06:12:26.0614923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-03-30T06:12:27.0621597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-03-30T06:12:28.0620884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-03-30T06:12:29.0617515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-03-30T06:12:30.0618329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-03-30T06:12:31.0517327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-30T06:12:32.0523276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-30T06:12:33.0617346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-30T06:12:34.0527276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-30T06:12:35.0523956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-03-30T06:12:36.0528490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-03-30T06:12:37.0529173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-03-30T06:12:38.0522110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-03-30T06:12:39.0623827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-03-30T06:12:40.0528844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-03-30T06:12:41.0527255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-30T06:12:42.0625986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-30T06:12:43.0631385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-03-30T06:12:44.0530248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-03-30T06:12:45.0635363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-03-30T06:12:46.0532212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-30T06:12:47.0528958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-30T06:12:48.0535784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-03-30T06:12:49.0633127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-30T06:12:50.0532721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-03-30T06:12:51.0531618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-03-30T06:12:52.0539787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-03-30T06:12:53.0536262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-03-30T06:12:54.0633816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-03-30T06:12:55.0540757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-30T06:12:56.0537157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-30T06:12:57.0543910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-30T06:12:58.0540452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-03-30T06:12:59.0537190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-03-30T06:13:00.0543634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-03-30T06:13:01.0541436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-30T06:13:02.0543065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-03-30T06:13:03.0538284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-03-30T06:13:04.0539974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-30T06:13:05.0548940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-30T06:13:06.0548076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-30T06:13:07.0544698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-03-30T06:13:08.0541870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-03-30T06:13:09.0543409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-03-30T06:13:10.0450330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-30T06:13:11.0548114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-03-30T06:13:12.0549540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-03-30T06:13:13.0546242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-30T06:13:14.0552670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-03-30T06:13:15.0549209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-30T06:13:16.0555962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-03-30T06:13:17.0549530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-30T06:13:18.0558573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-30T06:13:19.0556977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-30T06:13:20.0558625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-03-30T06:13:21.0454573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-30T06:13:22.0467465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-30T06:13:23.0461596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-30T06:13:24.0559773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-03-30T06:13:25.0561764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-30T06:13:26.0578185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-30T06:13:27.0557923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-30T06:13:28.0564156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-30T06:13:29.0560866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-03-30T06:13:30.0561629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-03-30T06:13:31.0564478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-03-30T06:13:32.0567032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-30T06:13:33.0561632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-30T06:13:34.0568219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-03-30T06:13:35.0467525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-03-30T06:13:36.0563272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.27,A,,,V,,V,,V*57
2025-03-30T06:13:37.0562860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.27,A,,,V,,V,,V*57
2025-03-30T06:13:38.0469916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-03-30T06:13:39.0466297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.27,A,,,V,,V,,V*57
2025-03-30T06:13:40.0473252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.32,A,,,V,,V,,V*56
2025-03-30T06:13:41.0569364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.34,A,,,V,,V,,V*5D
2025-03-30T06:13:42.0567143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.34,A,,,V,,V,,V*5D
2025-03-30T06:13:43.0568821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.31,A,,,V,,V,,V*53
2025-03-30T06:13:44.0475785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.25,A,,,V,,V,,V*54
2025-03-30T06:13:45.0476441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-03-30T06:13:46.0474788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-03-30T06:13:47.0474271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-03-30T06:13:48.0471846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-03-30T06:13:49.0478514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-30T06:13:50.0575177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.24,A,,,V,,V,,V*55
2025-03-30T06:13:51.0481343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.33,A,,,V,,V,,V*53
2025-03-30T06:13:52.0577278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.30,A,,,V,,V,,V*57
2025-03-30T06:13:53.0474495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.24,A,,,V,,V,,V*5E
2025-03-30T06:13:54.0505320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.22,A,,,V,,V,,V*55
2025-03-30T06:13:55.0483261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-03-30T06:13:56.0485571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-03-30T06:13:57.0481888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-03-30T06:13:58.0478363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-03-30T06:13:59.0485135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-03-30T06:14:00.0485585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-03-30T06:14:01.0482123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-30T06:14:02.0583627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-30T06:14:03.0488674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-03-30T06:14:04.0485144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-30T06:14:05.0482719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-30T06:14:06.0488888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-03-30T06:14:07.0485586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-03-30T06:14:08.0492499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-03-30T06:14:09.0491464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-30T06:14:10.0492718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-30T06:14:11.0488733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-03-30T06:14:12.0487465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-03-30T06:14:13.0510669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-03-30T06:14:14.0497104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-03-30T06:14:15.0489083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-03-30T06:14:16.0495001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-03-30T06:14:17.0493924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-03-30T06:14:18.0498880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-03-30T06:14:19.0495645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-03-30T06:14:20.0496206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-03-30T06:14:21.0502580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-03-30T06:14:22.0499247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-30T06:14:23.0498247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-03-30T06:14:24.0500512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-03-30T06:14:25.0509844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-03-30T06:14:26.0505739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.57,A,,,V,,V,,V*51
2025-03-30T06:14:27.0502285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-03-30T06:14:28.0505516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-03-30T06:14:29.0507857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-30T06:14:30.0406080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-03-30T06:14:31.0405100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-30T06:14:32.0401996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-30T06:14:33.0508711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-03-30T06:14:34.0505227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-30T06:14:35.0409410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-03-30T06:14:36.0504398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-30T06:14:37.0411978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-03-30T06:14:38.0405720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-30T06:14:39.0411003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-30T06:14:40.0509407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-03-30T06:14:41.0514580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-03-30T06:14:42.0516587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-03-30T06:14:43.0413373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-30T06:14:44.0414373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-03-30T06:14:45.0410978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-30T06:14:46.0418768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-30T06:14:47.0415457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-30T06:14:48.0416548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-03-30T06:14:49.0413313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-03-30T06:14:50.0423194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-03-30T06:14:51.0419081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-03-30T06:14:52.0420537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.22,A,,,V,,V,,V*56
2025-03-30T06:14:53.0416943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-03-30T06:14:54.0383763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.26,A,,,V,,V,,V*5D
2025-03-30T06:14:55.0315560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-30T06:14:56.0280957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-30T06:14:57.0277880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-30T06:14:58.0284367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-30T06:14:59.0281097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-03-30T06:15:00.0287543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-03-30T06:15:01.0280165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-03-30T06:15:02.0286852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.29,A,,,V,,V,,V*5C
2025-03-30T06:15:03.0283700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.29,A,,,V,,V,,V*50
2025-03-30T06:15:04.0290259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.25,A,,,V,,V,,V*50
2025-03-30T06:15:05.0287018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-03-30T06:15:06.0287203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-30T06:15:07.0289398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-30T06:15:08.0287413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-30T06:15:09.0293912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-03-30T06:15:10.0294990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-03-30T06:15:11.0291655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-03-30T06:15:12.0288773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-30T06:15:13.0294110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-30T06:15:14.0292840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-30T06:15:15.0292149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-30T06:15:16.0293188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-03-30T06:15:17.0292386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-03-30T06:15:18.0295015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-03-30T06:15:19.0301482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.09,A,,,V,,V,,V*5C
2025-03-30T06:15:20.0301430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.98,A,,,V,,V,,V*56
2025-03-30T06:15:21.0299444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.78,A,,,V,,V,,V*5C
2025-03-30T06:15:22.0296009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-03-30T06:15:23.0303904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-03-30T06:15:24.0300545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.63,A,,,V,,V,,V*54
2025-03-30T06:15:25.0298311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-03-30T06:15:26.0304965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-03-30T06:15:27.0301653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-03-30T06:15:28.0201707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-30T06:15:29.0307413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-03-30T06:15:30.0304352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-03-30T06:15:31.0307403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-03-30T06:15:32.0302540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-03-30T06:15:33.0309210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-03-30T06:15:34.0312704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-03-30T06:15:35.0304976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-30T06:15:36.0305015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-30T06:15:37.0311652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-03-30T06:15:38.0208047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-30T06:15:39.0206631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-03-30T06:15:40.0208945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-03-30T06:15:41.0315022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-03-30T06:15:42.0212696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-03-30T06:15:43.0314709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-03-30T06:15:44.0217514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-03-30T06:15:45.0313565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-03-30T06:15:46.0320312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-03-30T06:15:47.0213448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-03-30T06:15:48.0221720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-03-30T06:15:49.0319332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-03-30T06:15:50.0216741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-03-30T06:15:51.0223472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-03-30T06:15:52.0219969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-03-30T06:15:53.0226034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.16,A,,,V,,V,,V*50
2025-03-30T06:15:54.0223031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-03-30T06:15:55.0225089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.33,A,,,V,,V,,V*56
2025-03-30T06:15:56.0221667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-03-30T06:15:57.0228721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-03-30T06:15:58.0225308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-03-30T06:15:59.0221689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-30T06:16:00.0228585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-03-30T06:16:01.0227759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-03-30T06:16:02.0230452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-03-30T06:16:03.0228947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.05,A,,,V,,V,,V*53
2025-03-30T06:16:04.0229748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-03-30T06:16:05.0239765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-30T06:16:06.0234480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.18,A,,,V,,V,,V*58
2025-03-30T06:16:07.0226835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-03-30T06:16:08.0231896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-03-30T06:16:09.0232966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-03-30T06:16:10.0229392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-03-30T06:16:11.0237839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-03-30T06:16:12.0236479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-03-30T06:16:13.0231447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-03-30T06:16:14.0236992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-03-30T06:16:15.0235336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-03-30T06:16:16.0236702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-30T06:16:17.0233661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-03-30T06:16:18.0240286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-03-30T06:16:19.0237418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-03-30T06:16:20.0245280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-03-30T06:16:21.0279115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.27,A,,,V,,V,,V*50
2025-03-30T06:16:22.0242725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-03-30T06:16:23.0239214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.44,A,,,V,,V,,V*57
2025-03-30T06:16:24.0246194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-30T06:16:25.0239300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-03-30T06:16:26.0241071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.34,A,,,V,,V,,V*51
2025-03-30T06:16:27.0243393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.32,A,,,V,,V,,V*54
2025-03-30T06:16:28.0242303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.29,A,,,V,,V,,V*50
2025-03-30T06:16:29.0248742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-03-30T06:16:30.0245415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-03-30T06:16:31.0144401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-30T06:16:32.0153182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-03-30T06:16:33.0244883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-30T06:16:34.0253731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-30T06:16:35.0152255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-03-30T06:16:36.0248350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-03-30T06:16:37.0255092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-03-30T06:16:38.0152127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-03-30T06:16:39.0159152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-30T06:16:40.0254595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-03-30T06:16:41.0151638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-03-30T06:16:42.0157124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-03-30T06:16:43.0155989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.21,A,,,V,,V,,V*51
2025-03-30T06:16:44.0152489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.24,A,,,V,,V,,V*54
2025-03-30T06:16:45.0159656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.29,A,,,V,,V,,V*51
2025-03-30T06:16:46.0255802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.30,A,,,V,,V,,V*52
2025-03-30T06:16:47.0157472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-03-30T06:16:48.0159091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.26,A,,,V,,V,,V*51
2025-03-30T06:16:49.0161132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.29,A,,,V,,V,,V*5C
2025-03-30T06:16:50.0163432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-03-30T06:16:51.0164701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.21,A,,,V,,V,,V*50
2025-03-30T06:16:52.0166616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-03-30T06:16:53.0163181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-30T06:16:54.0160541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-03-30T06:16:55.0162921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-03-30T06:16:56.0162174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-03-30T06:16:57.0168764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-03-30T06:16:58.0165114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-30T06:16:59.0171718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-30T06:17:00.0170033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-30T06:17:01.0166524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-03-30T06:17:02.0174138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-03-30T06:17:03.0170623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-30T06:17:04.0170305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-30T06:17:05.0176864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-03-30T06:17:06.0168546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-03-30T06:17:07.0176271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-03-30T06:17:08.0178672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-03-30T06:17:09.0171256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-03-30T06:17:10.0177833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-03-30T06:17:11.0174282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-30T06:17:12.0181167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-03-30T06:17:13.0177972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-03-30T06:17:14.0174236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-03-30T06:17:15.0179707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-03-30T06:17:16.0178007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-03-30T06:17:17.0184428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-03-30T06:17:18.0182716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-03-30T06:17:19.0180804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-03-30T06:17:20.0182275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-03-30T06:17:21.0184953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-03-30T06:17:22.0181674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-03-30T06:17:23.0182562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-03-30T06:17:24.0081341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-03-30T06:17:25.0086676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.26,A,,,V,,V,,V*52
2025-03-30T06:17:26.0088797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.29,A,,,V,,V,,V*58
2025-03-30T06:17:27.0185143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.35,A,,,V,,V,,V*50
2025-03-30T06:17:28.0185255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-03-30T06:17:29.0187510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-03-30T06:17:30.0192046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-03-30T06:17:31.0191938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-03-30T06:17:32.0087650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-03-30T06:17:33.0193739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-30T06:17:34.0190446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-03-30T06:17:35.0193231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-03-30T06:17:36.0190128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-03-30T06:17:37.0196518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-03-30T06:17:38.0193104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-03-30T06:17:39.0098013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-30T06:17:40.0099514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.20,A,,,V,,V,,V*55
2025-03-30T06:17:41.0095311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.99,A,,,V,,V,,V*51
2025-03-30T06:17:42.0100654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.82,A,,,V,,V,,V*5D
2025-03-30T06:17:43.0102315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.78,A,,,V,,V,,V*56
2025-03-30T06:17:44.0101593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-03-30T06:17:45.0099923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-03-30T06:17:46.0105060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-03-30T06:17:47.0102025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-03-30T06:17:48.0098378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-03-30T06:17:49.0204720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-03-30T06:17:50.0103239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-03-30T06:17:51.0104849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.21,A,,,V,,V,,V*54
2025-03-30T06:17:52.0104017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.06,A,,,V,,V,,V*50
2025-03-30T06:17:53.0103230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-1.85,A,,,V,,V,,V*58
2025-03-30T06:17:54.0109467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.72,A,,,V,,V,,V*57
2025-03-30T06:17:55.0103369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.66,A,,,V,,V,,V*51
2025-03-30T06:17:56.0112313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.57,A,,,V,,V,,V*57
2025-03-30T06:17:57.0108741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.45,A,,,V,,V,,V*56
2025-03-30T06:17:58.0105333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.42,A,,,V,,V,,V*57
2025-03-30T06:17:59.0112219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.51,A,,,V,,V,,V*5C
2025-03-30T06:18:00.0113174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.61,A,,,V,,V,,V*56
2025-03-30T06:18:01.0112453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.68,A,,,V,,V,,V*5B
2025-03-30T06:18:02.0110273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-03-30T06:18:03.0116901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.84,A,,,V,,V,,V*5D
2025-03-30T06:18:04.0113449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.94,A,,,V,,V,,V*52
2025-03-30T06:18:05.0109827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-03-30T06:18:06.0118480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-03-30T06:18:07.0117431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-03-30T06:18:08.0116095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-03-30T06:18:09.0114491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.87,A,,,V,,V,,V*5B
2025-03-30T06:18:10.0117067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-03-30T06:18:11.0118390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-03-30T06:18:12.0120854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-30T06:18:13.0122474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-03-30T06:18:14.0121854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-30T06:18:15.0118534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-03-30T06:18:16.0118634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-30T06:18:17.0120887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-30T06:18:18.0125903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-03-30T06:18:19.0124585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-03-30T06:18:20.0124105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-03-30T06:18:21.0121740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-03-30T06:18:22.0123648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-03-30T06:18:23.0125598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-03-30T06:18:24.0124858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-03-30T06:18:25.0133213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-30T06:18:26.0130071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-03-30T06:18:27.0034683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-03-30T06:18:28.0130637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-03-30T06:18:29.0127277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-03-30T06:18:30.0034534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-30T06:18:31.0135556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-03-30T06:18:32.0130609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-03-30T06:18:33.0038366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-30T06:18:34.0130991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-30T06:18:35.0140156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-30T06:18:36.0035547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-03-30T06:18:37.0134283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-03-30T06:18:38.0140454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-03-30T06:18:39.0140985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-03-30T06:18:40.0138342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-03-30T06:18:41.0139595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-03-30T06:18:42.0038273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-03-30T06:18:43.0037159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-03-30T06:18:44.0043699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-03-30T06:18:45.0043808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.59,A,,,V,,V,,V*5E
2025-03-30T06:18:46.0042772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-03-30T06:18:47.0039630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.67,A,,,V,,V,,V*54
2025-03-30T06:18:48.0146329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-03-30T06:18:49.0045974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-03-30T06:18:50.0042478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-30T06:18:51.0049056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-03-30T06:18:52.0044989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-03-30T06:18:53.0151408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-30T06:18:54.0045129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-30T06:18:55.0051915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-30T06:18:56.0048370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-03-30T06:18:57.0055190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-03-30T06:18:58.0151042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-03-30T06:18:59.0048328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-30T06:19:00.0057304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-03-30T06:19:01.0049138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-03-30T06:19:02.0056248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-03-30T06:19:03.0056818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-03-30T06:19:04.0056090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-30T06:19:05.0054520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-30T06:19:06.0053342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-30T06:19:07.0055189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-30T06:19:08.0059751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-30T06:19:09.0061960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-30T06:19:10.0060398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-30T06:19:11.0040879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-03-30T06:19:11.9971526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-03-30T06:19:12.9916335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.28,A,,,V,,V,,V*58
2025-03-30T06:19:13.9923141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.47,A,,,V,,V,,V*57
2025-03-30T06:19:14.9922633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.48,A,,,V,,V,,V*57
2025-03-30T06:19:15.9920578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.36,A,,,V,,V,,V*54
2025-03-30T06:19:16.9925963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-03-30T06:19:17.9925518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-03-30T06:19:18.9920804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-03-30T06:19:19.9922431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.28,A,,,V,,V,,V*50
2025-03-30T06:19:20.9929119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-30T06:19:21.9971017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-30T06:19:22.9932486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-03-30T06:19:23.9829166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-03-30T06:19:24.9925207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-03-30T06:19:25.9932198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-30T06:19:26.9933384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-03-30T06:19:27.9927999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.05,A,,,V,,V,,V*55
2025-03-30T06:19:28.9934573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-03-30T06:19:29.9931282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.13,A,,,V,,V,,V*50
2025-03-30T06:19:30.9937520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.19,A,,,V,,V,,V*59
2025-03-30T06:19:31.9934297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.12,A,,,V,,V,,V*57
2025-03-30T06:19:32.9835219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.95,A,,,V,,V,,V*5C
2025-03-30T06:19:33.9834040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.79,A,,,V,,V,,V*58
2025-03-30T06:19:34.9833214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.77,A,,,V,,V,,V*57
2025-03-30T06:19:35.9831788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.85,A,,,V,,V,,V*5E
2025-03-30T06:19:36.9939586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-03-30T06:19:37.9836478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-03-30T06:19:38.9843800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-03-30T06:19:39.9939870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-03-30T06:19:40.9838222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.99,A,,,V,,V,,V*56
2025-03-30T06:19:41.9939951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.08,A,,,V,,V,,V*5C
2025-03-30T06:19:42.9845097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-1.98,A,,,V,,V,,V*57
2025-03-30T06:19:43.9941353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.88,A,,,V,,V,,V*5E
2025-03-30T06:19:44.9843190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.84,A,,,V,,V,,V*5A
2025-03-30T06:19:45.9841024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.81,A,,,V,,V,,V*5D
2025-03-30T06:19:46.9847531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.74,A,,,V,,V,,V*54
2025-03-30T06:19:47.9844529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-03-30T06:19:48.9841936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-03-30T06:19:49.9849208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-03-30T06:19:50.9846086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-03-30T06:19:51.9843491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-30T06:19:52.9949659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-03-30T06:19:53.9848235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.81,A,,,V,,V,,V*5E
2025-03-30T06:19:54.9854968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-03-30T06:19:55.9851357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-03-30T06:19:56.9848404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-03-30T06:19:57.9854525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.56,A,,,V,,V,,V*59
2025-03-30T06:19:58.9851420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.51,A,,,V,,V,,V*5E
2025-03-30T06:19:59.9852288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.37,A,,,V,,V,,V*51
2025-03-30T06:20:00.9854474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.26,A,,,V,,V,,V*54
2025-03-30T06:20:01.9853706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.28,A,,,V,,V,,V*59
2025-03-30T06:20:02.9858356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.42,A,,,V,,V,,V*55
2025-03-30T06:20:03.9854998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-03-30T06:20:04.9859669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-03-30T06:20:05.9854814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-03-30T06:20:06.9854006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-03-30T06:20:07.9860598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-03-30T06:20:08.9861539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-03-30T06:20:09.9859689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.78,A,,,V,,V,,V*5B
2025-03-30T06:20:10.9866115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-03-30T06:20:11.9862897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.65,A,,,V,,V,,V*53
2025-03-30T06:20:12.9859237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-03-30T06:20:13.9865895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.42,A,,,V,,V,,V*5D
2025-03-30T06:20:14.9862489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.30,A,,,V,,V,,V*54
2025-03-30T06:20:15.9869342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.27,A,,,V,,V,,V*5E
2025-03-30T06:20:16.9770501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.28,A,,,V,,V,,V*5B
2025-03-30T06:20:17.9865150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.32,A,,,V,,V,,V*5D
2025-03-30T06:20:18.9871921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-03-30T06:20:19.9868508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.39,A,,,V,,V,,V*5F
2025-03-30T06:20:20.9871527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.38,A,,,V,,V,,V*5D
2025-03-30T06:20:21.9869969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.39,A,,,V,,V,,V*5F
2025-03-30T06:20:22.9872362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.49,A,,,V,,V,,V*5E
2025-03-30T06:20:23.9771229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.60,A,,,V,,V,,V*53
2025-03-30T06:20:24.9872834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-03-30T06:20:25.9869677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.48,A,,,V,,V,,V*5C
2025-03-30T06:20:26.9773882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.54,A,,,V,,V,,V*54
2025-03-30T06:20:27.9875419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-03-30T06:20:28.9877583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-03-30T06:20:29.9873937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-03-30T06:20:30.9875142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.41,A,,,V,,V,,V*53
2025-03-30T06:20:31.9871865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.43,A,,,V,,V,,V*50
2025-03-30T06:20:32.9776190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-03-30T06:20:33.9887973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-03-30T06:20:34.9780158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-03-30T06:20:35.9781969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-03-30T06:20:36.9780648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-03-30T06:20:37.9782334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-03-30T06:20:38.9884497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-03-30T06:20:39.9782762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-03-30T06:20:40.9879179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-03-30T06:20:41.9785959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-03-30T06:20:42.9782889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-03-30T06:20:43.9880535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-03-30T06:20:44.9780436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-03-30T06:20:45.9786909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-03-30T06:20:46.9784099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-03-30T06:20:47.9790074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-03-30T06:20:48.9788253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-03-30T06:20:49.9886025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-03-30T06:20:50.9793162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-03-30T06:20:51.9793877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-30T06:20:52.9792871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-30T06:20:53.9895269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-30T06:20:54.9796559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-30T06:20:55.9789219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-03-30T06:20:56.9795955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.80,A,,,V,,V,,V*5A
2025-03-30T06:20:57.9792612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-03-30T06:20:58.9799160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-03-30T06:20:59.9796323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-03-30T06:21:00.9798408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-03-30T06:21:01.9797986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-30T06:21:02.9799723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-03-30T06:21:03.9794474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.23,A,,,V,,V,,V*55
2025-03-30T06:21:04.9800343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-03-30T06:21:05.9796268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-03-30T06:21:06.9804071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-03-30T06:21:07.9801084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-03-30T06:21:08.9798697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.46,A,,,V,,V,,V*58
2025-03-30T06:21:09.9800042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.48,A,,,V,,V,,V*59
2025-03-30T06:21:10.9805655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-03-30T06:21:11.9801913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.35,A,,,V,,V,,V*52
2025-03-30T06:21:12.9809999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.34,A,,,V,,V,,V*50
2025-03-30T06:21:13.9805731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.39,A,,,V,,V,,V*5B
2025-03-30T06:21:14.9803380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.39,A,,,V,,V,,V*51
2025-03-30T06:21:15.9802601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.34,A,,,V,,V,,V*5C
2025-03-30T06:21:16.9811369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-03-30T06:21:17.9812402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-03-30T06:21:18.9811420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-03-30T06:21:19.9807149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-03-30T06:21:20.9808406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-30T06:21:21.9715395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-03-30T06:21:22.9812396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-03-30T06:21:23.9708669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-03-30T06:21:24.9816292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-03-30T06:21:25.9813016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-03-30T06:21:26.9819592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-03-30T06:21:27.9812692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-03-30T06:21:28.9819658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-03-30T06:21:29.9817257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-30T06:21:30.9815764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-30T06:21:31.9722821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-03-30T06:21:32.9819296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-03-30T06:21:33.9815946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-03-30T06:21:34.9816477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-03-30T06:21:35.9823197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-03-30T06:21:36.9718131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-03-30T06:21:37.9823190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-03-30T06:21:38.9821077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-03-30T06:21:39.9826633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-03-30T06:21:40.9823290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-30T06:21:41.9721799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-03-30T06:21:42.9823450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-03-30T06:21:43.9722171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-03-30T06:21:44.9728778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-30T06:21:45.9728810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-30T06:21:46.9725433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.87,A,,,V,,V,,V*59
2025-03-30T06:21:47.9726737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-03-30T06:21:48.9732379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-03-30T06:21:49.9729131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-03-30T06:21:50.9732898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-30T06:21:51.9731180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-03-30T06:21:52.9837237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-03-30T06:21:53.9735409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-03-30T06:21:54.9732313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-30T06:21:55.9736748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-30T06:21:56.9732791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-30T06:21:57.9739337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-03-30T06:21:58.9736050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-03-30T06:21:59.9742594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-03-30T06:22:00.9742312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-30T06:22:01.9740921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-03-30T06:22:02.9737356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-03-30T06:22:03.9741971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-03-30T06:22:04.9738582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-30T06:22:05.9745081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-03-30T06:22:06.9744940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-03-30T06:22:07.9743564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-03-30T06:22:08.9748267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-03-30T06:22:09.9744877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-03-30T06:22:10.9746172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-30T06:22:11.9748348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-03-30T06:22:12.9744989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-03-30T06:22:13.9751446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-03-30T06:22:14.9746725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-03-30T06:22:15.9745678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-03-30T06:22:16.9655108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-03-30T06:22:17.9750241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-03-30T06:22:18.9748281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-30T06:22:19.9756848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-03-30T06:22:20.9753485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-03-30T06:22:21.9750275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-03-30T06:22:22.9750780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-03-30T06:22:23.9757436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-03-30T06:22:24.9754125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-03-30T06:22:25.9660973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-03-30T06:22:26.9757049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-03-30T06:22:27.9753860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-03-30T06:22:28.9760329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-30T06:22:29.9754406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-30T06:22:30.9660344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-03-30T06:22:31.9756535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-30T06:22:32.9763233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-03-30T06:22:33.9759727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-03-30T06:22:34.9658119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-03-30T06:22:35.9666064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-03-30T06:22:36.9762246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-03-30T06:22:37.9669517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-03-30T06:22:38.9765352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-30T06:22:39.9762096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-03-30T06:22:40.9768714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-30T06:22:41.9666132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-30T06:22:42.9672191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-03-30T06:22:43.9669130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-03-30T06:22:44.9665845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-03-30T06:22:45.9672114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-30T06:22:46.9668968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-03-30T06:22:47.9675795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-03-30T06:22:48.9672017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-30T06:22:49.9668815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-03-30T06:22:50.9675705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-03-30T06:22:51.9672054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-03-30T06:22:52.9678577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.22,A,,,V,,V,,V*5B
2025-03-30T06:22:53.9675265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-03-30T06:22:54.9682211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-03-30T06:22:55.9678454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-03-30T06:22:56.9774746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-30T06:22:57.9681598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-03-30T06:22:58.9678371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-03-30T06:22:59.9685370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-03-30T06:23:00.9681859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.42,A,,,V,,V,,V*55
2025-03-30T06:23:01.9678164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.49,A,,,V,,V,,V*5E
2025-03-30T06:23:02.9684623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.36,A,,,V,,V,,V*54
2025-03-30T06:23:03.9681798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-03-30T06:23:04.9688168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-03-30T06:23:05.9584971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-03-30T06:23:06.9681554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.38,A,,,V,,V,,V*5D
2025-03-30T06:23:07.9699919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-03-30T06:23:08.9684444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.97,A,,,V,,V,,V*51
2025-03-30T06:23:09.9691056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.77,A,,,V,,V,,V*55
2025-03-30T06:23:10.9688088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-03-30T06:23:11.9684297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-03-30T06:23:12.9691044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-03-30T06:23:13.9687432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.09,A,,,V,,V,,V*5F
2025-03-30T06:23:14.9694349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-03-30T06:23:15.9690782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-03-30T06:23:16.9687471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.07,A,,,V,,V,,V*50
2025-03-30T06:23:17.9694009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.16,A,,,V,,V,,V*56
2025-03-30T06:23:18.9690835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.15,A,,,V,,V,,V*52
2025-03-30T06:23:19.9697147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.04,A,,,V,,V,,V*58
2025-03-30T06:23:20.9693998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.90,A,,,V,,V,,V*5A
2025-03-30T06:23:21.9700600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.86,A,,,V,,V,,V*59
2025-03-30T06:23:22.9597730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-03-30T06:23:23.9693740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-03-30T06:23:24.9600865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-03-30T06:23:25.9697314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.85,A,,,V,,V,,V*5F
2025-03-30T06:23:26.9703970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-03-30T06:23:27.9700296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-03-30T06:23:28.9628537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-03-30T06:23:29.9564933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-03-30T06:23:30.9459199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-03-30T06:23:31.9565798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.98,A,,,V,,V,,V*52
2025-03-30T06:23:32.9462630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.02,A,,,V,,V,,V*56
2025-03-30T06:23:33.9559071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.02,A,,,V,,V,,V*53
2025-03-30T06:23:34.9465762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-03-30T06:23:35.9462372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-03-30T06:23:36.9468991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-03-30T06:23:37.9465468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-03-30T06:23:38.9561967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-03-30T06:23:39.9469431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-03-30T06:23:40.9465332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-03-30T06:23:41.9571448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-03-30T06:23:42.9568137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-03-30T06:23:43.9574832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-03-30T06:23:44.9571416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-03-30T06:23:45.9468545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.01,A,,,V,,V,,V*54
2025-03-30T06:23:46.9475113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.89,A,,,V,,V,,V*52
2025-03-30T06:23:47.9571433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.94,A,,,V,,V,,V*5B
2025-03-30T06:23:48.9478396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-03-30T06:23:49.9474902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-30T06:23:50.9471634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-30T06:23:51.9478254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-03-30T06:23:52.9475017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-30T06:23:53.9481911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-30T06:23:54.9478161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-03-30T06:23:55.9474916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-03-30T06:23:56.9482071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-03-30T06:23:57.9577690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-03-30T06:23:58.9484617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-30T06:23:59.9481110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-03-30T06:24:00.9477862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-03-30T06:24:01.9484433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T06:24:02.9481118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-30T06:24:03.9487658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-03-30T06:24:04.9484345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-03-30T06:24:05.9480900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-03-30T06:24:06.9487496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-30T06:24:07.9484046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-03-30T06:24:08.9490586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-30T06:24:09.9487397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-03-30T06:24:10.9493981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-03-30T06:24:11.9490612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-30T06:24:12.9487334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-30T06:24:13.9493957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-30T06:24:14.9490461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-03-30T06:24:15.9497013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-03-30T06:24:16.9493846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-03-30T06:24:17.9490296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-30T06:24:18.9497065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-30T06:24:19.9493664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-03-30T06:24:20.9500258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-03-30T06:24:21.9496666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-30T06:24:22.9394001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.12,A,,,V,,V,,V*54
2025-03-30T06:24:23.9500115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-30T06:24:24.9497003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-03-30T06:24:25.9503728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-30T06:24:26.9500025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-30T06:24:27.9496614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-03-30T06:24:28.9503165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.28,A,,,V,,V,,V*59
2025-03-30T06:24:29.9499647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-03-30T06:24:30.9506371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-03-30T06:24:31.9503146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-03-30T06:24:32.9509560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-30T06:24:33.9506218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-03-30T06:24:34.9502782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-03-30T06:24:35.9509497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-03-30T06:24:36.9406499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-30T06:24:37.9412980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-03-30T06:24:38.9509296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-30T06:24:39.9505995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-30T06:24:40.9512504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-03-30T06:24:41.9509092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-03-30T06:24:42.9415990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.34,A,,,V,,V,,V*53
2025-03-30T06:24:43.9412733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.27,A,,,V,,V,,V*52
2025-03-30T06:24:44.9409384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-30T06:24:45.9415873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-03-30T06:24:46.9412988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-03-30T06:24:47.9419004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-30T06:24:48.9415677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-03-30T06:24:49.9512211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-03-30T06:24:50.9419448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-03-30T06:24:51.9415587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-03-30T06:24:52.9422288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-03-30T06:24:53.9419128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-03-30T06:24:54.9415578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-03-30T06:24:55.9422086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-03-30T06:24:56.9418679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-30T06:24:57.9425235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-03-30T06:24:58.9422090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-03-30T06:24:59.9418550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-30T06:25:00.9425297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-30T06:25:01.9421673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-03-30T06:25:02.9428411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-03-30T06:25:03.9425362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-03-30T06:25:04.9431988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-03-30T06:25:05.9429083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-03-30T06:25:06.9425286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-03-30T06:25:07.9431399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-03-30T06:25:08.9428228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-30T06:25:09.9434733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-30T06:25:10.9431388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-03-30T06:25:11.9428014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-03-30T06:25:12.9434844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-30T06:25:13.9431595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-30T06:25:14.9438218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-30T06:25:15.9434380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-03-30T06:25:16.9431211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.96,A,,,V,,V,,V*59
2025-03-30T06:25:17.9437911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-03-30T06:25:18.9434239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-03-30T06:25:19.9440842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-03-30T06:25:20.9363554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-03-30T06:25:21.9434200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.58,A,,,V,,V,,V*58
2025-03-30T06:25:22.9440668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-03-30T06:25:23.9338306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-03-30T06:25:24.9344656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-03-30T06:25:25.9440675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-03-30T06:25:26.9447251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-03-30T06:25:27.9443937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-03-30T06:25:28.9440689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-03-30T06:25:29.9446944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.94,A,,,V,,V,,V*5D
2025-03-30T06:25:30.9443780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.86,A,,,V,,V,,V*58
2025-03-30T06:25:31.9450239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.69,A,,,V,,V,,V*5A
2025-03-30T06:25:32.9347261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.50,A,,,V,,V,,V*51
2025-03-30T06:25:33.9343905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.29,A,,,V,,V,,V*5A
2025-03-30T06:25:34.9350563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.21,A,,,V,,V,,V*51
2025-03-30T06:25:35.9347216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.23,A,,,V,,V,,V*56
2025-03-30T06:25:36.9453451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.37,A,,,V,,V,,V*57
2025-03-30T06:25:37.9450058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.43,A,,,V,,V,,V*57
2025-03-30T06:25:38.9446701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.44,A,,,V,,V,,V*54
2025-03-30T06:25:39.9353756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.49,A,,,V,,V,,V*5B
2025-03-30T06:25:40.9450401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.58,A,,,V,,V,,V*58
2025-03-30T06:25:41.9456530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.67,A,,,V,,V,,V*58
2025-03-30T06:25:42.9353415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.67,A,,,V,,V,,V*53
2025-03-30T06:25:43.9350017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.52,A,,,V,,V,,V*50
2025-03-30T06:25:44.9356948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.34,A,,,V,,V,,V*57
2025-03-30T06:25:45.9353281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.19,A,,,V,,V,,V*59
2025-03-30T06:25:46.9360201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.14,A,,,V,,V,,V*50
2025-03-30T06:25:47.9356858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.24,A,,,V,,V,,V*54
2025-03-30T06:25:48.9463216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.35,A,,,V,,V,,V*5A
2025-03-30T06:25:49.9360899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.40,A,,,V,,V,,V*57
2025-03-30T06:25:50.9455859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.41,A,,,V,,V,,V*52
2025-03-30T06:25:51.9362923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.50,A,,,V,,V,,V*53
2025-03-30T06:25:52.9357476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-03-30T06:25:53.9359955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.76,A,,,V,,V,,V*54
2025-03-30T06:25:54.9360834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.77,A,,,V,,V,,V*56
2025-03-30T06:25:55.9367429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.68,A,,,V,,V,,V*5D
2025-03-30T06:25:56.9364909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.58,A,,,V,,V,,V*5A
2025-03-30T06:25:57.9361004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.47,A,,,V,,V,,V*54
2025-03-30T06:25:58.9367295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.43,A,,,V,,V,,V*5D
2025-03-30T06:25:59.9363989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-03-30T06:26:00.9369366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-03-30T06:26:01.9368697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-03-30T06:26:02.9367364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-03-30T06:26:03.9425900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-03-30T06:26:04.9368192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-03-30T06:26:05.9366734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-30T06:26:06.9371530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-03-30T06:26:07.9373730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-03-30T06:26:08.9368773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-03-30T06:26:09.9368270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-03-30T06:26:10.9373214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-03-30T06:26:11.9379055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-03-30T06:26:12.9373740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-03-30T06:26:13.9270784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-03-30T06:26:14.9377678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-03-30T06:26:15.9277267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-03-30T06:26:16.9378329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-03-30T06:26:17.9380478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-30T06:26:18.9382170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-03-30T06:26:19.9377680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.79,A,,,V,,V,,V*56
2025-03-30T06:26:20.9276802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.52,A,,,V,,V,,V*50
2025-03-30T06:26:21.9382875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.38,A,,,V,,V,,V*5C
2025-03-30T06:26:22.9380646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.34,A,,,V,,V,,V*54
2025-03-30T06:26:23.9387293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.36,A,,,V,,V,,V*53
2025-03-30T06:26:24.9383909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.37,A,,,V,,V,,V*5E
2025-03-30T06:26:25.9383464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.44,A,,,V,,V,,V*50
2025-03-30T06:26:26.9280476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-03-30T06:26:27.9386402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.63,A,,,V,,V,,V*5F
2025-03-30T06:26:28.9282768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-03-30T06:26:29.9284913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-03-30T06:26:30.9291488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.72,A,,,V,,V,,V*53
2025-03-30T06:26:31.9395428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.65,A,,,V,,V,,V*55
2025-03-30T06:26:32.9393866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.62,A,,,V,,V,,V*52
2025-03-30T06:26:33.9390432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.67,A,,,V,,V,,V*52
2025-03-30T06:26:34.9329266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.57,A,,,V,,V,,V*50
2025-03-30T06:26:35.9286605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.49,A,,,V,,V,,V*59
2025-03-30T06:26:36.9395030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.41,A,,,V,,V,,V*57
2025-03-30T06:26:37.9291497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.29,A,,,V,,V,,V*5A
2025-03-30T06:26:38.9290316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.26,A,,,V,,V,,V*5D
2025-03-30T06:26:39.9398335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.36,A,,,V,,V,,V*5B
2025-03-30T06:26:40.9394913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-03-30T06:26:41.9295677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-03-30T06:26:42.9292185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-03-30T06:26:43.9293412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-03-30T06:26:44.9300163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-03-30T06:26:45.9296867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-03-30T06:26:46.9303049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-03-30T06:26:47.9299809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.60,A,,,V,,V,,V*57
2025-03-30T06:26:48.9296435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.48,A,,,V,,V,,V*59
2025-03-30T06:26:49.9302876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-03-30T06:26:50.9299406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-03-30T06:26:51.9306191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-03-30T06:26:52.9302853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-03-30T06:26:53.9299489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-03-30T06:26:54.9405817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-03-30T06:26:55.9302814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-30T06:26:56.9309422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-03-30T06:26:57.9305792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-03-30T06:26:58.9302478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-30T06:26:59.9309058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-30T06:27:00.9305693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-30T06:27:01.9312254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-03-30T06:27:02.9308966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-30T06:27:03.9315528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-03-30T06:27:04.9312396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-03-30T06:27:05.9309138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-03-30T06:27:06.9315438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-03-30T06:27:07.9350422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-03-30T06:27:08.9310534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-03-30T06:27:09.9317251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-03-30T06:27:10.9317056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-30T06:27:11.9313795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-30T06:27:12.9320353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-03-30T06:27:13.9316725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-30T06:27:14.9313440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-03-30T06:27:15.9320080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-03-30T06:27:16.9316643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-03-30T06:27:17.9324683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-03-30T06:27:18.9326098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-03-30T06:27:19.9322857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-03-30T06:27:20.9319128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-30T06:27:21.9326048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-03-30T06:27:22.9322552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-03-30T06:27:23.9328910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-03-30T06:27:24.9325895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-30T06:27:25.9326854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-03-30T06:27:26.9226138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-30T06:27:27.9227768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-03-30T06:27:28.9339684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-30T06:27:29.9229441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-30T06:27:30.9327641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-30T06:27:31.9234884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-03-30T06:27:32.9327367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-30T06:27:33.9330011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-30T06:27:34.9335037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-03-30T06:27:35.9330442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-03-30T06:27:36.9336956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-03-30T06:27:37.9331456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-03-30T06:27:38.9240420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-03-30T06:27:39.9237143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.27,A,,,V,,V,,V*5E
2025-03-30T06:27:40.9233960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.28,A,,,V,,V,,V*5D
2025-03-30T06:27:41.9240387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-03-30T06:27:42.9237014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-03-30T06:27:43.9236425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-03-30T06:27:44.9335584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-30T06:27:45.9198789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-03-30T06:27:46.9226083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-30T06:27:47.9098195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-03-30T06:27:48.9198520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-03-30T06:27:49.9100438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-30T06:27:50.9099161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-30T06:27:51.9101297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-03-30T06:27:52.9102992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.29,A,,,V,,V,,V*51
2025-03-30T06:27:53.9102883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-03-30T06:27:54.9104514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-03-30T06:27:55.9103265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-03-30T06:27:56.9109935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-03-30T06:27:57.9106860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.31,A,,,V,,V,,V*56
2025-03-30T06:27:58.9113127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-03-30T06:27:59.9109855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-03-30T06:28:00.9112849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-03-30T06:28:01.9109612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-30T06:28:02.9110441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-03-30T06:28:03.9107155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-03-30T06:28:04.9113677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-03-30T06:28:05.9110462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-03-30T06:28:06.9116767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-03-30T06:28:07.9113432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-03-30T06:28:08.9110194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.39,A,,,V,,V,,V*5D
2025-03-30T06:28:09.9120840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.43,A,,,V,,V,,V*5C
2025-03-30T06:28:10.9119181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.42,A,,,V,,V,,V*56
2025-03-30T06:28:11.9115635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.40,A,,,V,,V,,V*53
2025-03-30T06:28:12.9113374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.46,A,,,V,,V,,V*52
2025-03-30T06:28:13.9122929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.51,A,,,V,,V,,V*54
2025-03-30T06:28:14.9119523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.40,A,,,V,,V,,V*51
2025-03-30T06:28:15.9119820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-03-30T06:28:16.9121643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-03-30T06:28:17.9123859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-30T06:28:18.9121815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-03-30T06:28:19.9121628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-03-30T06:28:20.9123964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-03-30T06:28:21.9121964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-03-30T06:28:22.9128701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-03-30T06:28:23.9121846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.17,A,,,V,,V,,V*56
2025-03-30T06:28:24.9127724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-03-30T06:28:25.9125585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-03-30T06:28:26.9132135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-03-30T06:28:27.9126581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-03-30T06:28:28.9132941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-03-30T06:28:29.9131570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-03-30T06:28:30.9030370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-03-30T06:28:31.9028640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-03-30T06:28:32.9035375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-03-30T06:28:33.9032540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-03-30T06:28:34.9029091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-03-30T06:28:35.9033070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-03-30T06:28:36.9131610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-03-30T06:28:37.9136766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-03-30T06:28:38.9139630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-03-30T06:28:39.9136050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-03-30T06:28:40.9139167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-03-30T06:28:41.9135866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-03-30T06:28:42.9140077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-03-30T06:28:43.9036029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.03,A,,,V,,V,,V*57
2025-03-30T06:28:44.9044199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.02,A,,,V,,V,,V*56
2025-03-30T06:28:45.9040935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-03-30T06:28:46.9044924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-03-30T06:28:47.9041791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-30T06:28:48.9039404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-30T06:28:49.9046008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.11,A,,,V,,V,,V*56
2025-03-30T06:28:50.9039856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-30T06:28:51.9141585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-30T06:28:52.9048065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-30T06:28:53.9042785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-30T06:28:54.9051929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-03-30T06:28:55.9048847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-03-30T06:28:56.9045396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-03-30T06:28:57.9051923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-03-30T06:28:58.9048519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-03-30T06:28:59.9054977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-03-30T06:29:00.9051754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-03-30T06:29:01.9048958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-03-30T06:29:02.9057902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-03-30T06:29:03.9056276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-30T06:29:04.9052968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-03-30T06:29:05.9059467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-30T06:29:06.9056086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-03-30T06:29:07.9054301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-03-30T06:29:08.9061047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-03-30T06:29:09.9058743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-03-30T06:29:10.9060005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.15,A,,,V,,V,,V*50
2025-03-30T06:29:11.9056540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-03-30T06:29:12.9057480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-03-30T06:29:13.9064068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-03-30T06:29:14.9064744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.94,A,,,V,,V,,V*5E
2025-03-30T06:29:15.9059787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-03-30T06:29:16.9062320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-03-30T06:29:17.9059023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-03-30T06:29:18.9066134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-30T06:29:19.9062683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-30T06:29:20.9069112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-03-30T06:29:21.8966437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-03-30T06:29:22.8982743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-03-30T06:29:23.8971588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-03-30T06:29:24.9068909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-03-30T06:29:25.9065562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-03-30T06:29:26.9072086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-03-30T06:29:27.8969402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-30T06:29:28.9075457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-03-30T06:29:29.9068118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-03-30T06:29:30.9075197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-30T06:29:31.9071604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-03-30T06:29:32.9074032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-03-30T06:29:33.9102063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-03-30T06:29:34.8978605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-03-30T06:29:35.8980196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-30T06:29:36.9078389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-30T06:29:37.9080668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-30T06:29:38.9080153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-03-30T06:29:39.8977282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-03-30T06:29:40.9083202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-30T06:29:41.8976099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-30T06:29:42.8982562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-03-30T06:29:43.8982843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-03-30T06:29:44.8986707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-03-30T06:29:45.8980678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-03-30T06:29:46.8982327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-03-30T06:29:47.8988974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.83,A,,,V,,V,,V*52
2025-03-30T06:29:48.9086786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-03-30T06:29:49.8984788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-03-30T06:29:50.8990995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-30T06:29:51.8989520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-03-30T06:29:52.8986112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-30T06:29:53.8992751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-03-30T06:29:54.8992060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-30T06:29:55.8987307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-03-30T06:29:56.8993827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-03-30T06:29:57.8990439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-03-30T06:29:58.8997408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.07,A,,,V,,V,,V*51
2025-03-30T06:29:59.9027002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-03-30T06:30:00.8997611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-30T06:30:01.8992756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-03-30T06:30:02.8991351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-03-30T06:30:03.9021272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-03-30T06:30:04.8998368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-03-30T06:30:05.8995081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-03-30T06:30:06.8999681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-03-30T06:30:07.8998487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-03-30T06:30:08.8995190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-30T06:30:09.9037981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-03-30T06:30:10.9000707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-03-30T06:30:11.9002857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-03-30T06:30:12.9001744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-03-30T06:30:13.9003368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-03-30T06:30:14.9005737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-03-30T06:30:15.9007474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-03-30T06:30:16.8906188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-03-30T06:30:17.9005362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-03-30T06:30:18.9002292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-03-30T06:30:19.8909050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-03-30T06:30:20.9005275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-03-30T06:30:21.9006453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-03-30T06:30:22.9008744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-03-30T06:30:23.9006499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-03-30T06:30:24.8913360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-03-30T06:30:25.9014746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-30T06:30:26.9012617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-30T06:30:27.9015424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-03-30T06:30:28.9010502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-03-30T06:30:29.8915817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-03-30T06:30:30.8914498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-30T06:30:31.9019416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-03-30T06:30:32.9011925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-03-30T06:30:33.8920301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.25,A,,,V,,V,,V*53
2025-03-30T06:30:34.8919374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-03-30T06:30:35.8917539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.27,A,,,V,,V,,V*52
2025-03-30T06:30:36.8924168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-03-30T06:30:37.9020960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-03-30T06:30:38.8920114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-03-30T06:30:39.8919872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.28,A,,,V,,V,,V*5C
2025-03-30T06:30:40.8926476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.25,A,,,V,,V,,V*5E
2025-03-30T06:30:41.8926096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.21,A,,,V,,V,,V*50
2025-03-30T06:30:42.8924876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-03-30T06:30:43.8927047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-03-30T06:30:44.8923544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-30T06:30:45.9029736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-30T06:30:46.8926780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-30T06:30:47.9027868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-30T06:30:48.9023361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-03-30T06:30:49.9033465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-03-30T06:30:50.8924604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-30T06:30:51.8933346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-03-30T06:30:52.8929809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-30T06:30:53.8926565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-30T06:30:54.8936205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-30T06:30:55.8928222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-30T06:30:56.8934661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-03-30T06:30:57.8931323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.78,A,,,V,,V,,V*5E
2025-03-30T06:30:58.8937801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.65,A,,,V,,V,,V*51
2025-03-30T06:30:59.8934578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.59,A,,,V,,V,,V*59
2025-03-30T06:31:00.8938203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-03-30T06:31:01.8939698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.43,A,,,V,,V,,V*54
2025-03-30T06:31:02.8941945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-03-30T06:31:03.8937515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.55,A,,,V,,V,,V*56
2025-03-30T06:31:04.8943922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-03-30T06:31:05.8938358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-03-30T06:31:06.8944901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-03-30T06:31:07.8945625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-03-30T06:31:08.8937730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-03-30T06:31:09.8942405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.96,A,,,V,,V,,V*5A
2025-03-30T06:31:10.8938950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.91,A,,,V,,V,,V*5E
2025-03-30T06:31:11.8945684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-03-30T06:31:12.8942904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-03-30T06:31:13.8941233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.67,A,,,V,,V,,V*59
2025-03-30T06:31:14.8947599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.59,A,,,V,,V,,V*5C
2025-03-30T06:31:15.8951862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.50,A,,,V,,V,,V*5F
2025-03-30T06:31:16.8944050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.55,A,,,V,,V,,V*53
2025-03-30T06:31:17.8950730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-03-30T06:31:18.8947481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-03-30T06:31:19.8846559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-30T06:31:20.8951084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-03-30T06:31:21.8848163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-30T06:31:22.8955453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-30T06:31:23.8947854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-03-30T06:31:24.8955999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-03-30T06:31:25.8952710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-03-30T06:31:26.8959201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-03-30T06:31:27.8955698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-03-30T06:31:28.8880350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.70,A,,,V,,V,,V*50
2025-03-30T06:31:29.8953128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-03-30T06:31:30.8958655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-03-30T06:31:31.8954021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-03-30T06:31:32.8860985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-03-30T06:31:33.8957143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-03-30T06:31:34.8959441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-30T06:31:35.8957365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-30T06:31:36.8863580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-03-30T06:31:37.8959613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-30T06:31:38.8866691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-03-30T06:31:39.8962847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-03-30T06:31:40.8868352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.00,A,,,V,,V,,V*54
2025-03-30T06:31:41.8864887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-03-30T06:31:42.8865832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-03-30T06:31:43.8871493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-03-30T06:31:44.8969181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-03-30T06:31:45.8866234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.80,A,,,V,,V,,V*5A
2025-03-30T06:31:46.8871009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-03-30T06:31:47.8872336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-03-30T06:31:48.8869072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-03-30T06:31:49.8875547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-03-30T06:31:50.8871820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-03-30T06:31:51.8886765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-03-30T06:31:52.8869113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-03-30T06:31:53.8877561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-30T06:31:54.8869941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-03-30T06:31:55.8878178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-30T06:31:56.8874987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-30T06:31:57.8881596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-30T06:31:58.8878135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-03-30T06:31:59.8876311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-03-30T06:32:00.8883016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-03-30T06:32:01.8880434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-03-30T06:32:02.8856064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-03-30T06:32:03.8782173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-03-30T06:32:04.8641558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-03-30T06:32:05.8737700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-03-30T06:32:06.8744348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-30T06:32:07.8740817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-30T06:32:08.8747582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-30T06:32:09.8744659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-30T06:32:10.8747129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-03-30T06:32:11.8743808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-03-30T06:32:12.8747731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.77,A,,,V,,V,,V*59
2025-03-30T06:32:13.8744198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-03-30T06:32:14.8745360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.60,A,,,V,,V,,V*53
2025-03-30T06:32:15.8743814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.48,A,,,V,,V,,V*5F
2025-03-30T06:32:16.8750449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.42,A,,,V,,V,,V*51
2025-03-30T06:32:17.8744481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.51,A,,,V,,V,,V*50
2025-03-30T06:32:18.8752717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-03-30T06:32:19.8752474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-03-30T06:32:20.8749215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-30T06:32:21.8755616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-03-30T06:32:22.8752117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-03-30T06:32:23.8649287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-03-30T06:32:24.8755608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-30T06:32:25.8653999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-30T06:32:26.8759950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-30T06:32:27.8655448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-03-30T06:32:28.8752811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.63,A,,,V,,V,,V*54
2025-03-30T06:32:29.8755738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-03-30T06:32:30.8662433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-03-30T06:32:31.8758672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-03-30T06:32:32.8655567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-03-30T06:32:33.8662135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-03-30T06:32:34.8662000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-03-30T06:32:35.8657099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-03-30T06:32:36.8662463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-30T06:32:37.8665321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-30T06:32:38.8662034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-03-30T06:32:39.8762294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-03-30T06:32:40.8770432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-03-30T06:32:41.8766800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-03-30T06:32:42.8770593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-03-30T06:32:43.8762981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-03-30T06:32:44.8672443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-03-30T06:32:45.8670876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-30T06:32:46.8667534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-03-30T06:32:47.8674584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-03-30T06:32:48.8670118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-30T06:32:49.8668955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-03-30T06:32:50.8674165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-30T06:32:51.8671145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-03-30T06:32:52.8674384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-03-30T06:32:53.8673181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.28,A,,,V,,V,,V*5D
2025-03-30T06:32:54.8679973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-03-30T06:32:55.8776000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-03-30T06:32:56.8673152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-03-30T06:32:57.8680328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-03-30T06:32:58.8676249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-03-30T06:32:59.8682794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-03-30T06:33:00.8679841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-03-30T06:33:01.8676353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-03-30T06:33:02.8681151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-03-30T06:33:03.8676745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-30T06:33:04.8679228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-03-30T06:33:05.8685473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-03-30T06:33:06.8682073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-30T06:33:07.8684556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.30,A,,,V,,V,,V*52
2025-03-30T06:33:08.8686719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-03-30T06:33:09.8685562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-03-30T06:33:10.8708223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-03-30T06:33:11.8686627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.38,A,,,V,,V,,V*5B
2025-03-30T06:33:12.8691392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.36,A,,,V,,V,,V*58
2025-03-30T06:33:13.8684128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-03-30T06:33:14.8690705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.02,A,,,V,,V,,V*55
2025-03-30T06:33:15.8687188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-03-30T06:33:16.8693865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-03-30T06:33:17.8691583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-03-30T06:33:18.8696831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-03-30T06:33:19.8695630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-03-30T06:33:20.8693977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-03-30T06:33:21.8689399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-03-30T06:33:22.8596453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-03-30T06:33:23.8692621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-03-30T06:33:24.8599676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.26,A,,,V,,V,,V*53
2025-03-30T06:33:25.8697605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.31,A,,,V,,V,,V*57
2025-03-30T06:33:26.8699259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-03-30T06:33:27.8596254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-03-30T06:33:28.8597861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-03-30T06:33:29.8595577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-03-30T06:33:30.8701772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.88,A,,,V,,V,,V*52
2025-03-30T06:33:31.8700041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-03-30T06:33:32.8701851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-03-30T06:33:33.8698423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-03-30T06:33:34.8698912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-03-30T06:33:35.8701502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-03-30T06:33:36.8708089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-03-30T06:33:37.8605158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.23,A,,,V,,V,,V*52
2025-03-30T06:33:38.8703422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.30,A,,,V,,V,,V*5F
2025-03-30T06:33:39.8609389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-03-30T06:33:40.8611105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.23,A,,,V,,V,,V*55
2025-03-30T06:33:41.8607631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-03-30T06:33:42.8604492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-03-30T06:33:43.8610900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-03-30T06:33:44.8613462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-03-30T06:33:45.8611367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-30T06:33:46.8610592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-03-30T06:33:47.8635020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-03-30T06:33:48.8614254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-03-30T06:33:49.8610933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-03-30T06:33:50.8618076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-30T06:33:51.8712517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-03-30T06:33:52.8619443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.16,A,,,V,,V,,V*57
2025-03-30T06:33:53.8621155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-03-30T06:33:54.8612613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.24,A,,,V,,V,,V*5B
2025-03-30T06:33:55.8615327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-03-30T06:33:56.8621981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-03-30T06:33:57.8618486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-03-30T06:33:58.8625128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-03-30T06:33:59.8621675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-03-30T06:34:00.8618303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-03-30T06:34:01.8624966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-30T06:34:02.8621526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-03-30T06:34:03.8624475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-03-30T06:34:04.8619960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-03-30T06:34:05.8621696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.33,A,,,V,,V,,V*55
2025-03-30T06:34:06.8627923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.33,A,,,V,,V,,V*55
2025-03-30T06:34:07.8628767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.36,A,,,V,,V,,V*55
2025-03-30T06:34:08.8625445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.44,A,,,V,,V,,V*50
2025-03-30T06:34:09.8626315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.40,A,,,V,,V,,V*5E
2025-03-30T06:34:10.8632984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-03-30T06:34:11.8633186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-03-30T06:34:12.8632516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-03-30T06:34:13.8627105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-03-30T06:34:14.8633873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-30T06:34:15.8530710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-30T06:34:16.8637014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-03-30T06:34:17.8534060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-30T06:34:18.8633893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-30T06:34:19.8635793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-03-30T06:34:20.8632577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-03-30T06:34:21.8639884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.22,A,,,V,,V,,V*50
2025-03-30T06:34:22.8639803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.40,A,,,V,,V,,V*5F
2025-03-30T06:34:23.8637648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.41,A,,,V,,V,,V*55
2025-03-30T06:34:24.8536279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-03-30T06:34:25.8634613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-03-30T06:34:26.8641061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-03-30T06:34:27.8637601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-03-30T06:34:28.8544442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-30T06:34:29.8540211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-30T06:34:30.8547024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-30T06:34:31.8641107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-30T06:34:32.8547996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-03-30T06:34:33.8644024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-03-30T06:34:34.8646247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-30T06:34:35.8643001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-03-30T06:34:36.8550176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-03-30T06:34:37.8648917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-03-30T06:34:38.8545026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.13,A,,,V,,V,,V*5F
2025-03-30T06:34:39.8546817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.14,A,,,V,,V,,V*58
2025-03-30T06:34:40.8548563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-03-30T06:34:41.8554819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-03-30T06:34:42.8551772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-03-30T06:34:43.8548700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-03-30T06:34:44.8556532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-03-30T06:34:45.8553135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-03-30T06:34:46.8557416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-03-30T06:34:47.8555589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-30T06:34:48.8554270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-03-30T06:34:49.8560706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-03-30T06:34:50.8558757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-03-30T06:34:51.8556984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-30T06:34:52.8553570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-30T06:34:53.8561944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-30T06:34:54.8658449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-03-30T06:34:55.8559023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-03-30T06:34:56.8566027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-03-30T06:34:57.8561976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-03-30T06:34:58.8558735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-03-30T06:34:59.8565308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-03-30T06:35:00.8564849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-03-30T06:35:01.8567626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-03-30T06:35:02.8568879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-30T06:35:03.8565783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-03-30T06:35:04.8566645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-03-30T06:35:05.8572676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-03-30T06:35:06.8570858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-03-30T06:35:07.8566854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-03-30T06:35:08.8573363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-30T06:35:09.8470734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-30T06:35:10.8467218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-30T06:35:11.8571170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-30T06:35:12.8569581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-03-30T06:35:13.8571937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-03-30T06:35:14.8576645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-03-30T06:35:15.8575035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-03-30T06:35:16.8574263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-03-30T06:35:17.8572457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-03-30T06:35:18.8574566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-03-30T06:35:19.8576577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-03-30T06:35:20.8575674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-03-30T06:35:21.8577231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-30T06:35:22.8579096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-03-30T06:35:23.8575790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-30T06:35:24.8576092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-30T06:35:25.8584740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-30T06:35:26.8584354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-30T06:35:27.8580928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-03-30T06:35:28.8487989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-03-30T06:35:29.8586734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-30T06:35:30.8483512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-30T06:35:31.8487774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-30T06:35:32.8486316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-30T06:35:33.8482971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-30T06:35:34.8489522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-03-30T06:35:35.8585832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-30T06:35:36.8492535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-30T06:35:37.8489344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-03-30T06:35:38.8485936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-30T06:35:39.8492561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-30T06:35:40.8495935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-30T06:35:41.8597150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-03-30T06:35:42.8496128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-03-30T06:35:43.8498499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-03-30T06:35:44.8496998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-30T06:35:45.8493376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-03-30T06:35:46.8497514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-30T06:35:47.8599077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-03-30T06:35:48.8600794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-03-30T06:35:49.8497626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-03-30T06:35:50.8495994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-03-30T06:35:51.8500898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-30T06:35:52.8502524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-30T06:35:53.8502386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-03-30T06:35:54.8506445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-03-30T06:35:55.8499320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-30T06:35:56.8506142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-30T06:35:57.8502849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-03-30T06:35:58.8509194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-03-30T06:35:59.8509945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-30T06:36:00.8506394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-03-30T06:36:01.8504134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-30T06:36:02.8411095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-30T06:36:03.8407717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-03-30T06:36:04.8512979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-30T06:36:05.8508826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-30T06:36:06.8511374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-30T06:36:07.8512954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-30T06:36:08.8509502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-30T06:36:09.8510308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-03-30T06:36:10.8508555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.23,A,,,V,,V,,V*58
2025-03-30T06:36:11.8515104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.31,A,,,V,,V,,V*51
2025-03-30T06:36:12.8516311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.30,A,,,V,,V,,V*5B
2025-03-30T06:36:13.8518557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-03-30T06:36:14.8516935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-30T06:36:15.8513793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.33,A,,,V,,V,,V*56
2025-03-30T06:36:16.8533332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.40,A,,,V,,V,,V*56
2025-03-30T06:36:17.8519690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.41,A,,,V,,V,,V*57
2025-03-30T06:36:18.8518381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.35,A,,,V,,V,,V*5F
2025-03-30T06:36:19.8522174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.29,A,,,V,,V,,V*5C
2025-03-30T06:36:20.8448056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.31,A,,,V,,V,,V*55
2025-03-30T06:36:21.8376957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.36,A,,,V,,V,,V*52
2025-03-30T06:36:22.8375144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.38,A,,,V,,V,,V*59
2025-03-30T06:36:23.8282297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.28,A,,,V,,V,,V*58
2025-03-30T06:36:24.8279005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-03-30T06:36:25.8285486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-30T06:36:26.8381929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.26,A,,,V,,V,,V*57
2025-03-30T06:36:27.8388268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.29,A,,,V,,V,,V*58
2025-03-30T06:36:28.8384911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.28,A,,,V,,V,,V*58
2025-03-30T06:36:29.8381538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-30T06:36:30.8287902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.34,A,,,V,,V,,V*5F
2025-03-30T06:36:31.8289836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.41,A,,,V,,V,,V*50
2025-03-30T06:36:32.8286458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.40,A,,,V,,V,,V*53
2025-03-30T06:36:33.8290920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.44,A,,,V,,V,,V*54
2025-03-30T06:36:34.8385122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.47,A,,,V,,V,,V*50
2025-03-30T06:36:35.8393729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.46,A,,,V,,V,,V*53
2025-03-30T06:36:36.8292934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.44,A,,,V,,V,,V*53
2025-03-30T06:36:37.8391261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.35,A,,,V,,V,,V*56
2025-03-30T06:36:38.8390383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-03-30T06:36:39.8388631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-03-30T06:36:40.8297528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-03-30T06:36:41.8289928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-03-30T06:36:42.8397305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-03-30T06:36:43.8392444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-30T06:36:44.8398944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-30T06:36:45.8294550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-30T06:36:46.8393498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-03-30T06:36:47.8295343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.14,A,,,V,,V,,V*59
2025-03-30T06:36:48.8297480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.10,A,,,V,,V,,V*50
2025-03-30T06:36:49.8296185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-1.98,A,,,V,,V,,V*55
2025-03-30T06:36:50.8304052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.86,A,,,V,,V,,V*51
2025-03-30T06:36:51.8300721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.79,A,,,V,,V,,V*5A
2025-03-30T06:36:52.8298954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.72,A,,,V,,V,,V*50
2025-03-30T06:36:53.8305382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.62,A,,,V,,V,,V*51
2025-03-30T06:36:54.8302092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-03-30T06:36:55.8298622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.59,A,,,V,,V,,V*57
2025-03-30T06:36:56.8305233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-03-30T06:36:57.8301879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-03-30T06:36:58.8209050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-30T06:36:59.8305974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-03-30T06:37:00.8303958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-03-30T06:37:01.8303118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-03-30T06:37:02.8311537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-03-30T06:37:03.8307890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-03-30T06:37:04.8309219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-03-30T06:37:05.8311390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.00,A,,,V,,V,,V*56
2025-03-30T06:37:06.8306972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.81,A,,,V,,V,,V*51
2025-03-30T06:37:07.8311378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-03-30T06:37:08.8308139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-03-30T06:37:09.8314569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-03-30T06:37:10.8318079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-03-30T06:37:11.8210385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-03-30T06:37:12.8316665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-03-30T06:37:13.8313176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-03-30T06:37:14.8318751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-30T06:37:15.8215890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-03-30T06:37:16.8320092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-30T06:37:17.8317010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-30T06:37:18.8317286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-03-30T06:37:19.8323624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-03-30T06:37:20.8320196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-03-30T06:37:21.8317312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-03-30T06:37:22.8318390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-03-30T06:37:23.8220953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-03-30T06:37:24.8227580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-03-30T06:37:25.8221577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-03-30T06:37:26.8223421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-03-30T06:37:27.8228794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-03-30T06:37:28.8231414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-03-30T06:37:29.8329152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-03-30T06:37:30.8225006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-30T06:37:31.8329574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-03-30T06:37:32.8332133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-03-30T06:37:33.8229288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-03-30T06:37:34.8335907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-30T06:37:35.8232555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-03-30T06:37:36.8231107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-30T06:37:37.8331624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-30T06:37:38.8338475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-30T06:37:39.8235396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-30T06:37:40.8232484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-30T06:37:41.8239116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-03-30T06:37:42.8334635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.03,A,,,V,,V,,V*54
2025-03-30T06:37:43.8241757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-03-30T06:37:44.8232613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.81,A,,,V,,V,,V*5F
2025-03-30T06:37:45.8239349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.77,A,,,V,,V,,V*57
2025-03-30T06:37:46.8236439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-03-30T06:37:47.8284362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-03-30T06:37:48.8239182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-03-30T06:37:49.8243314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-03-30T06:37:50.8239746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-03-30T06:37:51.8246545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-03-30T06:37:52.8243251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-03-30T06:37:53.8240859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-03-30T06:37:54.8239935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-03-30T06:37:55.8241926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-03-30T06:37:56.8248479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-03-30T06:37:57.8245222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-03-30T06:37:58.8251775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-03-30T06:37:59.8252952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-03-30T06:38:00.8251812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-03-30T06:38:01.8251086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-03-30T06:38:02.8249325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-03-30T06:38:03.8246517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-03-30T06:38:04.8256086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-03-30T06:38:05.8248377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-03-30T06:38:06.8255072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-03-30T06:38:07.8251471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-03-30T06:38:08.8254457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-03-30T06:38:09.8256481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-03-30T06:38:10.8258726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-03-30T06:38:11.8253930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.83,A,,,V,,V,,V*5E
2025-03-30T06:38:12.8260621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.91,A,,,V,,V,,V*5B
2025-03-30T06:38:13.8258620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-03-30T06:38:14.8262834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.98,A,,,V,,V,,V*50
2025-03-30T06:38:15.8258316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.82,A,,,V,,V,,V*53
2025-03-30T06:38:16.8161285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.71,A,,,V,,V,,V*55
2025-03-30T06:38:17.8157666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-03-30T06:38:18.8164289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-03-30T06:38:19.8263001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-03-30T06:38:20.8259773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-30T06:38:21.8263369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-03-30T06:38:22.8262249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-03-30T06:38:23.8264430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-30T06:38:24.8263599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-03-30T06:38:25.8261679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.94,A,,,V,,V,,V*5C
2025-03-30T06:38:26.8168979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-03-30T06:38:27.8165671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-03-30T06:38:28.8172222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-03-30T06:38:29.8167866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-03-30T06:38:30.8268195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-03-30T06:38:31.8175138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-03-30T06:38:32.8275965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-03-30T06:38:33.8271614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-03-30T06:38:34.8272887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-03-30T06:38:35.8271781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-03-30T06:38:36.8177418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-30T06:38:37.8272556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-30T06:38:38.8180017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.72,A,,,V,,V,,V*56
2025-03-30T06:38:39.8180991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-03-30T06:38:40.8276807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-30T06:38:41.8274215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-03-30T06:38:42.8181801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-03-30T06:38:43.8178875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-03-30T06:38:44.8180869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.80,A,,,V,,V,,V*5B
2025-03-30T06:38:45.8176097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-03-30T06:38:46.8177993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-03-30T06:38:47.8184785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-03-30T06:38:48.8185348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-30T06:38:49.8283055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-03-30T06:38:50.8189197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-30T06:38:51.8185531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-03-30T06:38:52.8182131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-03-30T06:38:53.8188735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-03-30T06:38:54.8186992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-03-30T06:38:55.8186707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-03-30T06:38:56.8193233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.55,A,,,V,,V,,V*55
2025-03-30T06:38:57.8190116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.60,A,,,V,,V,,V*56
2025-03-30T06:38:58.8186513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-03-30T06:38:59.8193505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-03-30T06:39:00.8222042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.64,A,,,V,,V,,V*59
2025-03-30T06:39:01.8194855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.67,A,,,V,,V,,V*50
2025-03-30T06:39:02.8193328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-03-30T06:39:03.8192694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.83,A,,,V,,V,,V*52
2025-03-30T06:39:04.8189493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-03-30T06:39:05.8196525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-30T06:39:06.8192799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-03-30T06:39:07.8219516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-03-30T06:39:08.8202062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-03-30T06:39:09.8197232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-03-30T06:39:10.8193960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-03-30T06:39:11.8194848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-03-30T06:39:12.8203170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-03-30T06:39:13.8200094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-03-30T06:39:14.8196189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-03-30T06:39:15.8202203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-03-30T06:39:16.8201321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-03-30T06:39:17.8208155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-03-30T06:39:18.8208344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-03-30T06:39:19.8200896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-03-30T06:39:20.8209469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-03-30T06:39:21.8101600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-30T06:39:22.8103576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-30T06:39:23.8205296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-30T06:39:24.8210166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.20,A,,,V,,V,,V*51
2025-03-30T06:39:25.8212899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.25,A,,,V,,V,,V*52
2025-03-30T06:39:26.8205062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-03-30T06:39:27.8207268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-03-30T06:39:28.8214652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-30T06:39:29.8107439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-30T06:39:30.8216052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-03-30T06:39:31.8212826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-03-30T06:39:32.8110072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-03-30T06:39:33.8116807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-03-30T06:39:34.8113131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-30T06:39:35.8119658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-30T06:39:36.8118903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-03-30T06:39:37.8115415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-30T06:39:38.8118748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-30T06:39:39.8115140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.25,A,,,V,,V,,V*5F
2025-03-30T06:39:40.8122267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.23,A,,,V,,V,,V*58
2025-03-30T06:39:41.8125375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-03-30T06:39:42.8123343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-03-30T06:39:43.8119897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-03-30T06:39:44.8127125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-03-30T06:39:45.8219269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-03-30T06:39:46.8125053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-03-30T06:39:47.8119987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-03-30T06:39:48.8129389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.85,A,,,V,,V,,V*5B
2025-03-30T06:39:49.8127397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-03-30T06:39:50.8126433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-30T06:39:51.8123348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-03-30T06:39:52.8130596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-03-30T06:39:53.8132868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.24,A,,,V,,V,,V*51
2025-03-30T06:39:54.8131041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-03-30T06:39:55.8125832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-03-30T06:39:56.8132495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-03-30T06:39:57.8129044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.16,A,,,V,,V,,V*54
2025-03-30T06:39:58.8135801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.11,A,,,V,,V,,V*5D
2025-03-30T06:39:59.8132387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.09,A,,,V,,V,,V*5D
2025-03-30T06:40:00.8128931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.12,A,,,V,,V,,V*56
2025-03-30T06:40:01.8131491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-03-30T06:40:02.8131072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-03-30T06:40:03.8135809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-03-30T06:40:04.8132537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-03-30T06:40:05.8139886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-03-30T06:40:06.8138546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-30T06:40:07.8135050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-30T06:40:08.8039890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-03-30T06:40:09.8137715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-30T06:40:10.8136367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-03-30T06:40:11.8141858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-03-30T06:40:12.8143678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-03-30T06:40:13.8143049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-03-30T06:40:14.8139723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-03-30T06:40:15.8142836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-03-30T06:40:16.8179021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-03-30T06:40:17.8146314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.32,A,,,V,,V,,V*56
2025-03-30T06:40:18.8142894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.33,A,,,V,,V,,V*55
2025-03-30T06:40:19.8049680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.29,A,,,V,,V,,V*5C
2025-03-30T06:40:20.8043394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-03-30T06:40:21.8145299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-03-30T06:40:22.8153193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-03-30T06:40:23.8050395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-30T06:40:24.8048467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-03-30T06:40:25.8055187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-03-30T06:40:26.8051760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-03-30T06:40:27.8053911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-30T06:40:28.8153462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-03-30T06:40:29.8157766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.27,A,,,V,,V,,V*56
2025-03-30T06:40:30.8150147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.33,A,,,V,,V,,V*55
2025-03-30T06:40:31.8057203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.38,A,,,V,,V,,V*5F
2025-03-30T06:40:32.8160276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.30,A,,,V,,V,,V*50
2025-03-30T06:40:33.8056684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-03-30T06:40:34.8054816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-03-30T06:40:35.8061383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-03-30T06:40:36.8155075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-03-30T06:40:37.8011710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-03-30T06:40:38.8037339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-30T06:40:39.7923163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-03-30T06:40:40.7921839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-30T06:40:41.7918428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-30T06:40:42.7924863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-03-30T06:40:43.7921632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-03-30T06:40:44.8027776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-03-30T06:40:45.7922158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-30T06:40:46.7923697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-03-30T06:40:47.8022459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-30T06:40:48.8024351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-03-30T06:40:49.7929577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-30T06:40:50.7926287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.99,A,,,V,,V,,V*54
2025-03-30T06:40:51.7923689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-03-30T06:40:52.7930420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-30T06:40:53.7926952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-03-30T06:40:54.7926576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-03-30T06:40:55.7928977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-30T06:40:56.7935579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-03-30T06:40:57.7932299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-30T06:40:58.7928853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-30T06:40:59.7935496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-03-30T06:41:00.7935344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-03-30T06:41:01.7931984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-03-30T06:41:02.7938767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-03-30T06:41:03.7935521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-03-30T06:41:04.7933605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.93,A,,,V,,V,,V*5C
2025-03-30T06:41:05.7942804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-03-30T06:41:06.7939380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-03-30T06:41:07.7940072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-30T06:41:08.7942178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-30T06:41:09.7938977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-03-30T06:41:10.7945361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-30T06:41:11.7937165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-03-30T06:41:12.7943678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-03-30T06:41:13.7944823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-03-30T06:41:14.7940711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-03-30T06:41:15.7849259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.27,A,,,V,,V,,V*59
2025-03-30T06:41:16.7945568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.34,A,,,V,,V,,V*55
2025-03-30T06:41:17.7842694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-03-30T06:41:18.7948721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.11,A,,,V,,V,,V*52
2025-03-30T06:41:19.7867223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.00,A,,,V,,V,,V*57
2025-03-30T06:41:20.7953098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.99,A,,,V,,V,,V*52
2025-03-30T06:41:21.7950496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-03-30T06:41:22.7947249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-03-30T06:41:23.7948128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-03-30T06:41:24.7850645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-30T06:41:25.7955374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-03-30T06:41:26.7852730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-30T06:41:27.7952911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-30T06:41:28.7954693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-03-30T06:41:29.7956763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.06,A,,,V,,V,,V*56
2025-03-30T06:41:30.7958887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.05,A,,,V,,V,,V*56
2025-03-30T06:41:31.7957481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.13,A,,,V,,V,,V*5E
2025-03-30T06:41:32.7956314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.20,A,,,V,,V,,V*5E
2025-03-30T06:41:33.7955061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-03-30T06:41:34.7961590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-03-30T06:41:35.7856553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-30T06:41:36.7957608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-03-30T06:41:37.7864574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-03-30T06:41:38.7962539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-30T06:41:39.7856948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-03-30T06:41:40.7858877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-03-30T06:41:41.7963764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-03-30T06:41:42.7860861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-03-30T06:41:43.7868679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-03-30T06:41:44.7865459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-03-30T06:41:45.7861894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-03-30T06:41:46.7871327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-03-30T06:41:47.7862699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-03-30T06:41:48.7971163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-30T06:41:49.7866837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-03-30T06:41:50.7865436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-30T06:41:51.7868051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-03-30T06:41:52.7870268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-30T06:41:53.7867100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-03-30T06:41:54.7874280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-30T06:41:55.7870928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-03-30T06:41:56.7877714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-03-30T06:41:57.7874205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.28,A,,,V,,V,,V*59
2025-03-30T06:41:58.7870596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-03-30T06:41:59.7877277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-03-30T06:42:00.7875650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-03-30T06:42:01.7881461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-03-30T06:42:02.7877518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-03-30T06:42:03.7874346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-03-30T06:42:04.7884032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-03-30T06:42:05.7876454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T06:42:06.7878215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-03-30T06:42:07.7884451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-03-30T06:42:08.7878411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-03-30T06:42:09.7885033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-03-30T06:42:10.7882440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-03-30T06:42:11.7889183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-03-30T06:42:12.7883112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.32,A,,,V,,V,,V*53
2025-03-30T06:42:13.7888374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-30T06:42:14.7890191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-03-30T06:42:15.7882542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-03-30T06:42:16.7792553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-03-30T06:42:17.7809914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-03-30T06:42:18.7893318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-03-30T06:42:19.7890079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-03-30T06:42:20.7793769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-03-30T06:42:21.7891863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-03-30T06:42:22.7893011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-03-30T06:42:23.7891696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-03-30T06:42:24.7791174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-03-30T06:42:25.7889887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-03-30T06:42:26.7896341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.18,A,,,V,,V,,V*5A
2025-03-30T06:42:27.7896745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.01,A,,,V,,V,,V*5B
2025-03-30T06:42:28.7898825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-30T06:42:29.7900352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-03-30T06:42:30.7899471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-03-30T06:42:31.7795443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-30T06:42:32.7896299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-30T06:42:33.7802924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-03-30T06:42:34.7903572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-03-30T06:42:35.7900432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-03-30T06:42:36.7908289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-03-30T06:42:37.7803899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-03-30T06:42:38.7904813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-30T06:42:39.7807595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-30T06:42:40.7806285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-03-30T06:42:41.7802493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-03-30T06:42:42.7807198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-03-30T06:42:43.7803970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-03-30T06:42:44.7907990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-03-30T06:42:45.7809595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-03-30T06:42:46.7808284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-03-30T06:42:47.7807176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-03-30T06:42:48.7805519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-30T06:42:49.7810625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-03-30T06:42:50.7816233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-30T06:42:51.7813172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-30T06:42:52.7810506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-03-30T06:42:53.7817233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-30T06:42:54.7813503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.11,A,,,V,,V,,V*51
2025-03-30T06:42:55.7819984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.24,A,,,V,,V,,V*5F
2025-03-30T06:42:56.7816709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.25,A,,,V,,V,,V*50
2025-03-30T06:42:57.7813170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-03-30T06:42:58.7819787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-30T06:42:59.7814076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-30T06:43:00.7820618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-30T06:43:01.7819192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-30T06:43:02.7815652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-03-30T06:43:03.7722877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-03-30T06:43:04.7721795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-03-30T06:43:05.7822788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-03-30T06:43:06.7818291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-03-30T06:43:07.7826647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-30T06:43:08.7822579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-30T06:43:09.7827470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-30T06:43:10.7824203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-03-30T06:43:11.7831413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.79,A,,,V,,V,,V*56
2025-03-30T06:43:12.7827074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.67,A,,,V,,V,,V*50
2025-03-30T06:43:13.7724408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.50,A,,,V,,V,,V*51
2025-03-30T06:43:14.7831145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.42,A,,,V,,V,,V*51
2025-03-30T06:43:15.7833480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.43,A,,,V,,V,,V*50
2025-03-30T06:43:16.7830198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-03-30T06:43:17.7833703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-03-30T06:43:18.7835368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-03-30T06:43:19.7827460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-03-30T06:43:20.7830055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-03-30T06:43:21.7836619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-03-30T06:43:22.7833626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.94,A,,,V,,V,,V*59
2025-03-30T06:43:23.7839679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-03-30T06:43:24.7736817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-03-30T06:43:25.7832893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-03-30T06:43:26.7755387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.52,A,,,V,,V,,V*56
2025-03-30T06:43:27.7836315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.42,A,,,V,,V,,V*50
2025-03-30T06:43:28.7743604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.39,A,,,V,,V,,V*59
2025-03-30T06:43:29.7839529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.43,A,,,V,,V,,V*54
2025-03-30T06:43:30.7736406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-03-30T06:43:31.7843158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-03-30T06:43:32.7740751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-03-30T06:43:33.7746150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-03-30T06:43:34.7842273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-03-30T06:43:35.7739250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-30T06:43:36.7748572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-03-30T06:43:37.7744175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-03-30T06:43:38.7750033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.92,A,,,V,,V,,V*58
2025-03-30T06:43:39.7746572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-03-30T06:43:40.7750159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-03-30T06:43:41.7746893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-03-30T06:43:42.7743576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-03-30T06:43:43.7751018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-03-30T06:43:44.7748393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-03-30T06:43:45.7746811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-03-30T06:43:46.7755369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-30T06:43:47.7747596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-30T06:43:48.7749885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-03-30T06:43:49.7754763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-30T06:43:50.7753621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-03-30T06:43:51.7759125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-03-30T06:43:52.7751012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-03-30T06:43:53.7760122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-03-30T06:43:54.7758002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.74,A,,,V,,V,,V*55
2025-03-30T06:43:55.7754849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.54,A,,,V,,V,,V*57
2025-03-30T06:43:56.7761345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.43,A,,,V,,V,,V*55
2025-03-30T06:43:57.7758128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.43,A,,,V,,V,,V*54
2025-03-30T06:43:58.7764366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-03-30T06:43:59.7761165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.51,A,,,V,,V,,V*55
2025-03-30T06:44:00.7658355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-03-30T06:44:01.7758694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.57,A,,,V,,V,,V*50
2025-03-30T06:44:02.7765841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-03-30T06:44:03.7761837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-03-30T06:44:04.7765080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-03-30T06:44:05.7767113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.53,A,,,V,,V,,V*54
2025-03-30T06:44:06.7766320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.41,A,,,V,,V,,V*55
2025-03-30T06:44:07.7767469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.46,A,,,V,,V,,V*54
2025-03-30T06:44:08.7769412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.62,A,,,V,,V,,V*50
2025-03-30T06:44:09.7771382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.62,A,,,V,,V,,V*51
2025-03-30T06:44:10.7769877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.47,A,,,V,,V,,V*52
2025-03-30T06:44:11.7766333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.33,A,,,V,,V,,V*53
2025-03-30T06:44:12.7771284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.33,A,,,V,,V,,V*5B
2025-03-30T06:44:13.7670123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.47,A,,,V,,V,,V*58
2025-03-30T06:44:14.7768818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-03-30T06:44:15.7773330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.75,A,,,V,,V,,V*56
2025-03-30T06:44:16.7770259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-03-30T06:44:17.7777348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-03-30T06:44:18.7773880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-03-30T06:44:19.7671277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-03-30T06:44:20.7777039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-03-30T06:44:21.7774397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-03-30T06:44:22.7772022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-03-30T06:44:23.7772791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-03-30T06:44:24.7775092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-03-30T06:44:25.7681744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-03-30T06:44:26.7776173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-03-30T06:44:27.7682678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-03-30T06:44:28.7779496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-30T06:44:29.7785098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-03-30T06:44:30.7781886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-30T06:44:31.7779228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-30T06:44:32.7688101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-30T06:44:33.7780378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-03-30T06:44:34.7782059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-30T06:44:35.7783476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-03-30T06:44:36.7690568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-30T06:44:37.7791239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-03-30T06:44:38.7790613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-30T06:44:39.7687385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-30T06:44:40.7793592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-03-30T06:44:41.7692529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-03-30T06:44:42.7689526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-03-30T06:44:43.7693105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-30T06:44:44.7692237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-30T06:44:45.7793879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-30T06:44:46.7690890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-03-30T06:44:47.7698311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-03-30T06:44:48.7693689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-03-30T06:44:49.7700428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-03-30T06:44:50.7694102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-03-30T06:44:51.7692726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-03-30T06:44:52.7701183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-03-30T06:44:53.7698101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-03-30T06:44:54.7678541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-03-30T06:44:55.7596681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-03-30T06:44:56.7561450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-30T06:44:57.7558082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-30T06:44:58.7564886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-30T06:44:59.7561375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-03-30T06:45:00.7566388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-03-30T06:45:01.7562543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-03-30T06:45:02.7566825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.25,A,,,V,,V,,V*51
2025-03-30T06:45:03.7565678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.26,A,,,V,,V,,V*52
2025-03-30T06:45:04.7567264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-03-30T06:45:05.7566116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-03-30T06:45:06.7563931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-03-30T06:45:07.7563382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-03-30T06:45:08.7572176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-03-30T06:45:09.7570481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-03-30T06:45:10.7567052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-03-30T06:45:11.7573677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-03-30T06:45:12.7573100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-30T06:45:13.7569824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-03-30T06:45:14.7476572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.25,A,,,V,,V,,V*5F
2025-03-30T06:45:15.7573044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.31,A,,,V,,V,,V*50
2025-03-30T06:45:16.7574712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.33,A,,,V,,V,,V*50
2025-03-30T06:45:17.7571304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.32,A,,,V,,V,,V*54
2025-03-30T06:45:18.7578453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.30,A,,,V,,V,,V*52
2025-03-30T06:45:19.7575037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-03-30T06:45:20.7572606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-03-30T06:45:21.7479247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-03-30T06:45:22.7575790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-03-30T06:45:23.7581938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-03-30T06:45:24.7474771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-30T06:45:25.7581043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-30T06:45:26.7485148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-03-30T06:45:27.7483826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-03-30T06:45:28.7480447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-03-30T06:45:29.7586759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-03-30T06:45:30.7583103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.28,A,,,V,,V,,V*5D
2025-03-30T06:45:31.7581211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.40,A,,,V,,V,,V*5C
2025-03-30T06:45:32.7580780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.38,A,,,V,,V,,V*5F
2025-03-30T06:45:33.7583306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-03-30T06:45:34.7581212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-03-30T06:45:35.7589448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-03-30T06:45:36.7611133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-03-30T06:45:37.7590890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-30T06:45:38.7489108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-03-30T06:45:39.7492118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-03-30T06:45:40.7488654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-30T06:45:41.7495170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-03-30T06:45:42.7489960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-30T06:45:43.7496658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-30T06:45:44.7493336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-03-30T06:45:45.7496067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-30T06:45:46.7491726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-03-30T06:45:47.7493473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-30T06:45:48.7496472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-30T06:45:49.7494137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-03-30T06:45:50.7493373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-03-30T06:45:51.7500060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-30T06:45:52.7496563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-03-30T06:45:53.7499494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-03-30T06:45:54.7501521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-30T06:45:55.7497995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-30T06:45:56.7504577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-03-30T06:45:57.7501460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-30T06:45:58.7497818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.25,A,,,V,,V,,V*51
2025-03-30T06:45:59.7504571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-03-30T06:46:00.7504071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-30T06:46:01.7501968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-03-30T06:46:02.7504465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-03-30T06:46:03.7511391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-03-30T06:46:04.7508018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-03-30T06:46:05.7510132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-30T06:46:06.7506583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-03-30T06:46:07.7413881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-03-30T06:46:08.7510194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-03-30T06:46:09.7508502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-03-30T06:46:10.7506255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-03-30T06:46:11.7512739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-03-30T06:46:12.7507616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.04,A,,,V,,V,,V*5E
2025-03-30T06:46:13.7509199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-03-30T06:46:14.7416072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.29,A,,,V,,V,,V*5E
2025-03-30T06:46:15.7512736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-03-30T06:46:16.7519355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-30T06:46:17.7517373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-03-30T06:46:18.7416177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-03-30T06:46:19.7518039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-03-30T06:46:20.7415231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-03-30T06:46:21.7521454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-03-30T06:46:22.7524361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.01,A,,,V,,V,,V*5A
2025-03-30T06:46:23.7416191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-03-30T06:46:24.7422989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-03-30T06:46:25.7519855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-03-30T06:46:26.7526893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-03-30T06:46:27.7520848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-03-30T06:46:28.7424014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-03-30T06:46:29.7428429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.41,A,,,V,,V,,V*54
2025-03-30T06:46:30.7526595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.40,A,,,V,,V,,V*5E
2025-03-30T06:46:31.7521538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.36,A,,,V,,V,,V*56
2025-03-30T06:46:32.7428884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-03-30T06:46:33.7426558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-03-30T06:46:34.7433369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.20,A,,,V,,V,,V*57
2025-03-30T06:46:35.7527085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.14,A,,,V,,V,,V*54
2025-03-30T06:46:36.7429945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-03-30T06:46:37.7528101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-03-30T06:46:38.7429759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-03-30T06:46:39.7432096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-30T06:46:40.7428724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-03-30T06:46:41.7428972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-30T06:46:42.7437825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-30T06:46:43.7436257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-30T06:46:44.7438227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-03-30T06:46:45.7440679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-03-30T06:46:46.7437512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-03-30T06:46:47.7433952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-03-30T06:46:48.7433367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-03-30T06:46:49.7440043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-30T06:46:50.7436607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-30T06:46:51.7443583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-30T06:46:52.7438927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-30T06:46:53.7439939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-03-30T06:46:54.7446815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-03-30T06:46:55.7443194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-03-30T06:46:56.7439737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-30T06:46:57.7446191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-30T06:46:58.7442894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-30T06:46:59.7449569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-30T06:47:00.7446622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-30T06:47:01.7442927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-03-30T06:47:02.7449279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-03-30T06:47:03.7446176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-30T06:47:04.7445133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-30T06:47:05.7353908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-30T06:47:06.7346930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-30T06:47:07.7454152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-03-30T06:47:08.7453385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-03-30T06:47:09.7450618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-30T06:47:10.7357040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-03-30T06:47:11.7455929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-03-30T06:47:12.7453971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-30T06:47:13.7450486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T06:47:14.7458628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-03-30T06:47:15.7453314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-03-30T06:47:16.7452916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-03-30T06:47:17.7362065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-03-30T06:47:18.7457034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.19,A,,,V,,V,,V*53
2025-03-30T06:47:19.7463472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-03-30T06:47:20.7460698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-03-30T06:47:21.7465326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-03-30T06:47:22.7460282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-03-30T06:47:23.7463420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-03-30T06:47:24.7360319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-03-30T06:47:25.7367669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.29,A,,,V,,V,,V*5C
2025-03-30T06:47:26.7463878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.26,A,,,V,,V,,V*57
2025-03-30T06:47:27.7461644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.27,A,,,V,,V,,V*5E
2025-03-30T06:47:28.7463090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.30,A,,,V,,V,,V*53
2025-03-30T06:47:29.7471667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-30T06:47:30.7470588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-03-30T06:47:31.7372457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-03-30T06:47:32.7369085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.06,A,,,V,,V,,V*53
2025-03-30T06:47:33.7470373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-03-30T06:47:34.7373171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-03-30T06:47:35.7471399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-30T06:47:36.7368391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-03-30T06:47:37.7368934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-03-30T06:47:38.7369952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-03-30T06:47:39.7476196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-03-30T06:47:40.7474216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-30T06:47:41.7376805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-03-30T06:47:42.7373333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-03-30T06:47:43.7479421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-03-30T06:47:44.7472614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-03-30T06:47:45.7377853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-03-30T06:47:46.7474242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.64,A,,,V,,V,,V*57
2025-03-30T06:47:47.7375232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-03-30T06:47:48.7379968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.48,A,,,V,,V,,V*5C
2025-03-30T06:47:49.7378783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-03-30T06:47:50.7384305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.42,A,,,V,,V,,V*53
2025-03-30T06:47:51.7381134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-03-30T06:47:52.7387669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.55,A,,,V,,V,,V*53
2025-03-30T06:47:53.7384203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.66,A,,,V,,V,,V*50
2025-03-30T06:47:54.7389315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.77,A,,,V,,V,,V*53
2025-03-30T06:47:55.7388050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.85,A,,,V,,V,,V*5F
2025-03-30T06:47:56.7384786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-03-30T06:47:57.7391362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.89,A,,,V,,V,,V*56
2025-03-30T06:47:58.7387973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.85,A,,,V,,V,,V*5C
2025-03-30T06:47:59.7391821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-03-30T06:48:00.7384659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.75,A,,,V,,V,,V*51
2025-03-30T06:48:01.7391418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-03-30T06:48:02.7387974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-03-30T06:48:03.7386768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-03-30T06:48:04.7396153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.54,A,,,V,,V,,V*51
2025-03-30T06:48:05.7390750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.57,A,,,V,,V,,V*50
2025-03-30T06:48:06.7392474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-03-30T06:48:07.7394536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-03-30T06:48:08.7291196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-03-30T06:48:09.7339996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-03-30T06:48:10.7395799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-30T06:48:11.7415927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-03-30T06:48:12.7400308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-03-30T06:48:13.7397149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-03-30T06:48:14.7399362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-03-30T06:48:15.7396182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-03-30T06:48:16.7395944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.69,A,,,V,,V,,V*5D
2025-03-30T06:48:17.7401831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.60,A,,,V,,V,,V*52
2025-03-30T06:48:18.7398393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-03-30T06:48:19.7405707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-03-30T06:48:20.7402257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-03-30T06:48:21.7399609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-03-30T06:48:22.7405114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-03-30T06:48:23.7308179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-03-30T06:48:24.7306451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-03-30T06:48:25.7410556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-03-30T06:48:26.7310120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.76,A,,,V,,V,,V*58
2025-03-30T06:48:27.7312448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-03-30T06:48:28.7404062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-03-30T06:48:29.7412343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-30T06:48:30.7309192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-30T06:48:31.7414008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-30T06:48:32.7414367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-30T06:48:33.7407421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-03-30T06:48:34.7316122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-03-30T06:48:35.7311381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-03-30T06:48:36.7313531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.13,A,,,V,,V,,V*5A
2025-03-30T06:48:37.7315992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-30T06:48:38.7416856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-03-30T06:48:39.7319938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-03-30T06:48:40.7417596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-03-30T06:48:41.7319503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.13,A,,,V,,V,,V*56
2025-03-30T06:48:42.7322043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-03-30T06:48:43.7413872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-03-30T06:48:44.7420545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-03-30T06:48:45.7317885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-03-30T06:48:46.7324424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-03-30T06:48:47.7318475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-03-30T06:48:48.7324814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-30T06:48:49.7319703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-30T06:48:50.7326390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-03-30T06:48:51.7327159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-03-30T06:48:52.7323548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-03-30T06:48:53.7330269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-03-30T06:48:54.7326828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.69,A,,,V,,V,,V*5B
2025-03-30T06:48:55.7323507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.58,A,,,V,,V,,V*59
2025-03-30T06:48:56.7330105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.50,A,,,V,,V,,V*57
2025-03-30T06:48:57.7326909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.51,A,,,V,,V,,V*51
2025-03-30T06:48:58.7333552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-03-30T06:48:59.7329335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.64,A,,,V,,V,,V*57
2025-03-30T06:49:00.7325991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.56,A,,,V,,V,,V*58
2025-03-30T06:49:01.7330866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.39,A,,,V,,V,,V*51
2025-03-30T06:49:02.7336176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.43,A,,,V,,V,,V*51
2025-03-30T06:49:03.7332477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-03-30T06:49:04.7329442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-03-30T06:49:05.7331303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-03-30T06:49:06.7333923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.66,A,,,V,,V,,V*54
2025-03-30T06:49:07.7332221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-03-30T06:49:08.7334472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-03-30T06:49:09.7336020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.73,A,,,V,,V,,V*51
2025-03-30T06:49:10.7233336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-03-30T06:49:11.7233276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-03-30T06:49:12.7258207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-03-30T06:49:13.7202451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-03-30T06:49:14.7099535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-03-30T06:49:15.7197533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.62,A,,,V,,V,,V*5F
2025-03-30T06:49:16.7202756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-03-30T06:49:17.7197939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-03-30T06:49:18.7200494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.65,A,,,V,,V,,V*58
2025-03-30T06:49:19.7198433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-03-30T06:49:20.7200674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-03-30T06:49:21.7205380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-30T06:49:22.7101912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-03-30T06:49:23.7110025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-03-30T06:49:24.7106261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-03-30T06:49:25.7104279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-03-30T06:49:26.7109097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-03-30T06:49:27.7210860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-03-30T06:49:28.7206673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-30T06:49:29.7113735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-30T06:49:30.7111054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-30T06:49:31.7109972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-03-30T06:49:32.7215289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-03-30T06:49:33.7116958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.25,A,,,V,,V,,V*50
2025-03-30T06:49:34.7215274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.33,A,,,V,,V,,V*52
2025-03-30T06:49:35.7114629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.31,A,,,V,,V,,V*52
2025-03-30T06:49:36.7148827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.33,A,,,V,,V,,V*5A
2025-03-30T06:49:37.7217007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.36,A,,,V,,V,,V*55
2025-03-30T06:49:38.7213497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.35,A,,,V,,V,,V*55
2025-03-30T06:49:39.7220199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.34,A,,,V,,V,,V*55
2025-03-30T06:49:40.7120599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.27,A,,,V,,V,,V*55
2025-03-30T06:49:41.7122974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-03-30T06:49:42.7114641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-03-30T06:49:43.7123925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.23,A,,,V,,V,,V*55
2025-03-30T06:49:44.7122811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-03-30T06:49:45.7124257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.30,A,,,V,,V,,V*5A
2025-03-30T06:49:46.7126274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-30T06:49:47.7121833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-03-30T06:49:48.7120388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-03-30T06:49:49.7126883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-03-30T06:49:50.7123905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-03-30T06:49:51.7123332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-03-30T06:49:52.7128147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-03-30T06:49:53.7130946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-30T06:49:54.7132785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-30T06:49:55.7129164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-30T06:49:56.7125953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.22,A,,,V,,V,,V*56
2025-03-30T06:49:57.7032761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-30T06:49:58.7129134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-03-30T06:49:59.7135686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-30T06:50:00.7134465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-03-30T06:50:01.7136556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.12,A,,,V,,V,,V*5F
2025-03-30T06:50:02.7133153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-03-30T06:50:03.7129966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-03-30T06:50:04.7136468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.88,A,,,V,,V,,V*56
2025-03-30T06:50:05.7133125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-03-30T06:50:06.7139710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-03-30T06:50:07.7136269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-03-30T06:50:08.7137059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-03-30T06:50:09.7139466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-03-30T06:50:10.7140971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-03-30T06:50:11.7140303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-03-30T06:50:12.7138466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-30T06:50:13.7145276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-03-30T06:50:14.7142225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-30T06:50:15.7140942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-03-30T06:50:16.7145832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-03-30T06:50:17.7148196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-03-30T06:50:18.7047262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-03-30T06:50:19.7042324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-03-30T06:50:20.7145082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-03-30T06:50:21.7143251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-03-30T06:50:22.7151966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-03-30T06:50:23.7049215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-03-30T06:50:24.7148824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-03-30T06:50:25.7151388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.35,A,,,V,,V,,V*5C
2025-03-30T06:50:26.7146629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.43,A,,,V,,V,,V*5C
2025-03-30T06:50:27.7048465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.46,A,,,V,,V,,V*50
2025-03-30T06:50:28.7147161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.41,A,,,V,,V,,V*54
2025-03-30T06:50:29.7153685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.37,A,,,V,,V,,V*51
2025-03-30T06:50:30.7151180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.38,A,,,V,,V,,V*59
2025-03-30T06:50:31.7157619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.41,A,,,V,,V,,V*55
2025-03-30T06:50:32.7055771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.43,A,,,V,,V,,V*51
2025-03-30T06:50:33.7151970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.35,A,,,V,,V,,V*55
2025-03-30T06:50:34.7059571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-03-30T06:50:35.7158280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-03-30T06:50:36.7055471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-03-30T06:50:37.7059586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-30T06:50:38.7061540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-03-30T06:50:39.7159648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-30T06:50:40.7161448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-30T06:50:41.7059868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-30T06:50:42.7059095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-03-30T06:50:43.7061370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.25,A,,,V,,V,,V*53
2025-03-30T06:50:44.7065854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-03-30T06:50:45.7068550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-03-30T06:50:46.7160321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.90,A,,,V,,V,,V*50
2025-03-30T06:50:47.7067510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.78,A,,,V,,V,,V*58
2025-03-30T06:50:48.7063841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.82,A,,,V,,V,,V*52
2025-03-30T06:50:49.7070547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-03-30T06:50:50.7067988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-03-30T06:50:51.7063472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.60,A,,,V,,V,,V*5C
2025-03-30T06:50:52.7072737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.54,A,,,V,,V,,V*50
2025-03-30T06:50:53.7069429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-03-30T06:50:54.7073189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-03-30T06:50:55.7069766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-03-30T06:50:56.7076246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-30T06:50:57.7072884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-03-30T06:50:58.7169126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-30T06:50:59.7076054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-03-30T06:51:00.7072733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.92,A,,,V,,V,,V*5F
2025-03-30T06:51:01.7070911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-03-30T06:51:02.7077617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-03-30T06:51:03.7074279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-03-30T06:51:04.6980467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-03-30T06:51:05.7074840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.66,A,,,V,,V,,V*51
2025-03-30T06:51:06.6980307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.55,A,,,V,,V,,V*5B
2025-03-30T06:51:07.7076666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-03-30T06:51:08.7084967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-03-30T06:51:09.7079215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-30T06:51:10.6986209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-03-30T06:51:11.7077410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-03-30T06:51:12.7083813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-03-30T06:51:13.7081127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-03-30T06:51:14.6979611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-03-30T06:51:15.7087840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-03-30T06:51:16.7084427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-30T06:51:17.7082129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-03-30T06:51:18.7084073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-03-30T06:51:19.7085781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-03-30T06:51:20.7088424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-03-30T06:51:21.7084974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-03-30T06:51:22.7092526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-03-30T06:51:23.7088982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-03-30T06:51:24.6996273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-30T06:51:25.7092435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-03-30T06:51:26.7093398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-03-30T06:51:27.7091811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-03-30T06:51:28.7098424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-03-30T06:51:29.7095194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.88,A,,,V,,V,,V*58
2025-03-30T06:51:30.6998419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-03-30T06:51:31.7100239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-03-30T06:51:32.7099059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-03-30T06:51:33.7098203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.62,A,,,V,,V,,V*54
2025-03-30T06:51:34.6999550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-03-30T06:51:35.7102401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.43,A,,,V,,V,,V*54
2025-03-30T06:51:36.6999347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.44,A,,,V,,V,,V*5A
2025-03-30T06:51:37.6996693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-03-30T06:51:38.7005209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-03-30T06:51:39.7001710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-03-30T06:51:40.7097885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-03-30T06:51:41.7004891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-30T06:51:42.6999700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-30T06:51:43.7008490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-30T06:51:44.7009866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-03-30T06:51:45.7006543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-03-30T06:51:46.7103432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-03-30T06:51:47.7009268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-03-30T06:51:48.7005934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-03-30T06:51:49.7003808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-03-30T06:51:50.7010341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-03-30T06:51:51.7006938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-03-30T06:51:52.7005995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-03-30T06:51:53.7014478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-03-30T06:51:54.7016629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.86,A,,,V,,V,,V*58
2025-03-30T06:51:55.7015945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-03-30T06:51:56.7012430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-03-30T06:51:57.7018938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.84,A,,,V,,V,,V*59
2025-03-30T06:51:58.7015594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.71,A,,,V,,V,,V*51
2025-03-30T06:51:59.7012271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.65,A,,,V,,V,,V*5B
2025-03-30T06:52:00.7012362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.59,A,,,V,,V,,V*5F
2025-03-30T06:52:01.7014203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-03-30T06:52:02.6922704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.45,A,,,V,,V,,V*5B
2025-03-30T06:52:03.7021117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-03-30T06:52:04.6918134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-03-30T06:52:05.7015791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.57,A,,,V,,V,,V*50
2025-03-30T06:52:06.7016873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-03-30T06:52:07.7026007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-03-30T06:52:08.7022498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-30T06:52:09.7026604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-03-30T06:52:10.7018852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.94,A,,,V,,V,,V*54
2025-03-30T06:52:11.7027188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.93,A,,,V,,V,,V*5D
2025-03-30T06:52:12.7022993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-03-30T06:52:13.7028101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-03-30T06:52:14.7024997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-03-30T06:52:15.7022789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.60,A,,,V,,V,,V*54
2025-03-30T06:52:16.7028744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.57,A,,,V,,V,,V*57
2025-03-30T06:52:17.7026137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-03-30T06:52:18.7032768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-03-30T06:52:19.6962086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-03-30T06:52:20.7028767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-03-30T06:52:21.6928208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-03-30T06:52:22.6930229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-03-30T06:52:23.7035103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-03-30T06:52:24.6932154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-03-30T06:52:25.6935657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-03-30T06:52:26.6937499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-03-30T06:52:27.7035796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-03-30T06:52:28.6939332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-03-30T06:52:29.7036990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-03-30T06:52:30.6936242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-03-30T06:52:31.6934207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-03-30T06:52:32.6944028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-03-30T06:52:33.6935688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.77,A,,,V,,V,,V*55
2025-03-30T06:52:34.6940116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-03-30T06:52:35.6945661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-03-30T06:52:36.6942551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-03-30T06:52:37.7042653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-03-30T06:52:38.6940129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-03-30T06:52:39.6941085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.71,A,,,V,,V,,V*5C
2025-03-30T06:52:40.7048495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-03-30T06:52:41.7045291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-03-30T06:52:42.6942313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-30T06:52:43.6949045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-03-30T06:52:44.6950456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-03-30T06:52:45.6947077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-03-30T06:52:46.6951726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-03-30T06:52:47.6953219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-03-30T06:52:48.6951735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-03-30T06:52:49.6950943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-30T06:52:50.6955593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-30T06:52:51.6950711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.98,A,,,V,,V,,V*53
2025-03-30T06:52:52.6952996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-03-30T06:52:53.6949768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-03-30T06:52:54.6956254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.25,A,,,V,,V,,V*54
2025-03-30T06:52:55.6952753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-03-30T06:52:56.6959444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.15,A,,,V,,V,,V*5E
2025-03-30T06:52:57.6956328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-03-30T06:52:58.6952846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-03-30T06:52:59.6959556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.26,A,,,V,,V,,V*58
2025-03-30T06:53:00.6959806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-03-30T06:53:01.6957842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-03-30T06:53:02.6964411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-30T06:53:03.6958327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-03-30T06:53:04.6964801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-03-30T06:53:05.6961534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-03-30T06:53:06.6958131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-03-30T06:53:07.6865136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-03-30T06:53:08.6961317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-03-30T06:53:09.6967760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-03-30T06:53:10.6969719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-03-30T06:53:11.6966197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-03-30T06:53:12.6963170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-03-30T06:53:13.6965499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-03-30T06:53:14.6966938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-03-30T06:53:15.6966055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-03-30T06:53:16.6974796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-03-30T06:53:17.6971169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-03-30T06:53:18.6968411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-30T06:53:19.6975158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-30T06:53:20.6972545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-03-30T06:53:21.6971298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-03-30T06:53:22.6877442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-30T06:53:23.6873150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.27,A,,,V,,V,,V*56
2025-03-30T06:53:24.6877351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-03-30T06:53:25.6872796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-30T06:53:26.6974654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.34,A,,,V,,V,,V*5B
2025-03-30T06:53:27.6873644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-03-30T06:53:28.6979771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-03-30T06:53:29.6919621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-03-30T06:53:30.6756514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-30T06:53:31.6738651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-30T06:53:32.6838980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-03-30T06:53:33.6736197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-30T06:53:34.6743942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-30T06:53:35.6740397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-30T06:53:36.6743629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-03-30T06:53:37.6839641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-30T06:53:38.6846328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-03-30T06:53:39.6743434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-03-30T06:53:40.6745525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-03-30T06:53:41.6841682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-03-30T06:53:42.6748754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.18,A,,,V,,V,,V*5F
2025-03-30T06:53:43.6751350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-03-30T06:53:44.6750459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-30T06:53:45.6745163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-03-30T06:53:46.6751591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-03-30T06:53:47.6748410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-30T06:53:48.6847652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-03-30T06:53:49.6754397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-03-30T06:53:50.6752246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-30T06:53:51.6749249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-03-30T06:53:52.6755853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.39,A,,,V,,V,,V*5E
2025-03-30T06:53:53.6750771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-03-30T06:53:54.6757032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-30T06:53:55.6755899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-03-30T06:53:56.6754627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.28,A,,,V,,V,,V*59
2025-03-30T06:53:57.6761269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.30,A,,,V,,V,,V*57
2025-03-30T06:53:58.6758168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.31,A,,,V,,V,,V*53
2025-03-30T06:53:59.6754412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-03-30T06:54:00.6761044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.16,A,,,V,,V,,V*50
2025-03-30T06:54:01.6757791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-03-30T06:54:02.6764147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-03-30T06:54:03.6757639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.13,A,,,V,,V,,V*53
2025-03-30T06:54:04.6766880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-03-30T06:54:05.6765211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-03-30T06:54:06.6761805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-03-30T06:54:07.6765519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-03-30T06:54:08.6764503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-03-30T06:54:09.6771138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-03-30T06:54:10.6761778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-03-30T06:54:11.6770991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-03-30T06:54:12.6772151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-30T06:54:13.6769159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-03-30T06:54:14.6767010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.25,A,,,V,,V,,V*54
2025-03-30T06:54:15.6768564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.22,A,,,V,,V,,V*58
2025-03-30T06:54:16.6675568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-30T06:54:17.6768940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-30T06:54:18.6675997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-30T06:54:19.6672461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-03-30T06:54:20.6768933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-03-30T06:54:21.6775365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-03-30T06:54:22.6771989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-03-30T06:54:23.6678942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-03-30T06:54:24.6680360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-03-30T06:54:25.6775910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-03-30T06:54:26.6777802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-30T06:54:27.6774439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-30T06:54:28.6681476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-30T06:54:29.6680297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-30T06:54:30.6776590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-03-30T06:54:31.6684809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-03-30T06:54:32.6780894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-03-30T06:54:33.6787594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-03-30T06:54:34.6683055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-30T06:54:35.6685689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-03-30T06:54:36.6682227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-30T06:54:37.6690278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-30T06:54:38.6681740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-30T06:54:39.6683928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-03-30T06:54:40.6685658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-03-30T06:54:41.6690841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-03-30T06:54:42.6687276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.96,A,,,V,,V,,V*5A
2025-03-30T06:54:43.6716424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-03-30T06:54:44.6691195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-03-30T06:54:45.6689753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.95,A,,,V,,V,,V*5A
2025-03-30T06:54:46.6696154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-03-30T06:54:47.6689219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.84,A,,,V,,V,,V*55
2025-03-30T06:54:48.6697951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-03-30T06:54:49.6694414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-03-30T06:54:50.6699193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-03-30T06:54:51.6693141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-03-30T06:54:52.6699578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-30T06:54:53.6696283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-30T06:54:54.6693586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-03-30T06:54:55.6700238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-03-30T06:54:56.6696855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-03-30T06:54:57.6703394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-30T06:54:58.6699979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-03-30T06:54:59.6696761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-03-30T06:55:00.6705418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-30T06:55:01.6701172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-03-30T06:55:02.6703356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-03-30T06:55:03.6701359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-30T06:55:04.6707881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-03-30T06:55:05.6708796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-30T06:55:06.6605800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-30T06:55:07.6701868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-30T06:55:08.6711468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-03-30T06:55:09.6703601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-30T06:55:10.6710209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-03-30T06:55:11.6711034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-30T06:55:12.6707571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-03-30T06:55:13.6715066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-03-30T06:55:14.6713183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-03-30T06:55:15.6708625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-30T06:55:16.6715407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-03-30T06:55:17.6711943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-03-30T06:55:18.6714769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-30T06:55:19.6711552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-30T06:55:20.6718254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-30T06:55:21.6714669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-30T06:55:22.6716704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-03-30T06:55:23.6715278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-30T06:55:24.6720347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-03-30T06:55:25.6617690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-03-30T06:55:26.6624547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-03-30T06:55:27.6722903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.02,A,,,V,,V,,V*57
2025-03-30T06:55:28.6718376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-03-30T06:55:29.6725357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-03-30T06:55:30.6718554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-03-30T06:55:31.6621509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-03-30T06:55:32.6628012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-03-30T06:55:33.6725326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-30T06:55:34.6727406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-03-30T06:55:35.6625996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-30T06:55:36.6727739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-30T06:55:37.6624331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-30T06:55:38.6631646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-30T06:55:39.6631049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-30T06:55:40.6627565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-03-30T06:55:41.6734574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-03-30T06:55:42.6626336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-30T06:55:43.6629028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-30T06:55:44.6633810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-30T06:55:45.6730276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-30T06:55:46.6637045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-30T06:55:47.6633730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-03-30T06:55:48.6635446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-03-30T06:55:49.6632074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-03-30T06:55:50.6636078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.19,A,,,V,,V,,V*52
2025-03-30T06:55:51.6634721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-03-30T06:55:52.6633604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-03-30T06:55:53.6641662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-03-30T06:55:54.6644319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-03-30T06:55:55.6640482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-03-30T06:55:56.6637134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-03-30T06:55:57.6643949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-03-30T06:55:58.6640447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-30T06:55:59.6646984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-03-30T06:56:00.6642796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-03-30T06:56:01.6648728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.22,A,,,V,,V,,V*58
2025-03-30T06:56:02.6646698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-30T06:56:03.6582683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-30T06:56:04.6651659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-30T06:56:05.6645979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-03-30T06:56:06.6650681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-03-30T06:56:07.6646476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.12,A,,,V,,V,,V*54
2025-03-30T06:56:08.6651967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-30T06:56:09.6650426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-30T06:56:10.6652619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-03-30T06:56:11.6648850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.30,A,,,V,,V,,V*58
2025-03-30T06:56:12.6655629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.42,A,,,V,,V,,V*50
2025-03-30T06:56:13.6651898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-30T06:56:14.6658479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.25,A,,,V,,V,,V*55
2025-03-30T06:56:15.6655726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-03-30T06:56:16.6652549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-03-30T06:56:17.6653469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-03-30T06:56:18.6655567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-03-30T06:56:19.6662295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-30T06:56:20.6659155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-30T06:56:21.6655535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-03-30T06:56:22.6662773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-30T06:56:23.6658543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-03-30T06:56:24.6561027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-03-30T06:56:25.6562767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-03-30T06:56:26.6567304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-03-30T06:56:27.6666415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.24,A,,,V,,V,,V*5B
2025-03-30T06:56:28.6668288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.14,A,,,V,,V,,V*58
2025-03-30T06:56:29.6660757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.99,A,,,V,,V,,V*53
2025-03-30T06:56:30.6667459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.90,A,,,V,,V,,V*59
2025-03-30T06:56:31.6561613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.86,A,,,V,,V,,V*5A
2025-03-30T06:56:32.6669693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-03-30T06:56:33.6569640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-30T06:56:34.6566313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-03-30T06:56:35.6566312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-30T06:56:36.6572996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-03-30T06:56:37.6570306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-03-30T06:56:38.6666723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.11,A,,,V,,V,,V*55
2025-03-30T06:56:39.6573523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.12,A,,,V,,V,,V*55
2025-03-30T06:56:40.6570145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.08,A,,,V,,V,,V*5B
2025-03-30T06:56:41.6568000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.14,A,,,V,,V,,V*56
2025-03-30T06:56:42.6574790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-03-30T06:56:43.6573084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.28,A,,,V,,V,,V*58
2025-03-30T06:56:44.6570758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-03-30T06:56:45.6580921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-03-30T06:56:46.6577327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-03-30T06:56:47.6573627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.21,A,,,V,,V,,V*54
2025-03-30T06:56:48.6582361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.23,A,,,V,,V,,V*54
2025-03-30T06:56:49.6578872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-03-30T06:56:50.6575812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-30T06:56:51.6582108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-03-30T06:56:52.6576633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-03-30T06:56:53.6582948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.08,A,,,V,,V,,V*5D
2025-03-30T06:56:54.6577451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-03-30T06:56:55.6586441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-03-30T06:56:56.6582971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-03-30T06:56:57.6579516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.09,A,,,V,,V,,V*58
2025-03-30T06:56:58.6586262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.06,A,,,V,,V,,V*54
2025-03-30T06:56:59.6583031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.09,A,,,V,,V,,V*55
2025-03-30T06:57:00.6583252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.20,A,,,V,,V,,V*51
2025-03-30T06:57:01.6589667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.21,A,,,V,,V,,V*55
2025-03-30T06:57:02.6586856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.12,A,,,V,,V,,V*55
2025-03-30T06:57:03.6589174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-03-30T06:57:04.6585806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-03-30T06:57:05.6592417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-03-30T06:57:06.6588952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-30T06:57:07.6593668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-30T06:57:08.6588777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-30T06:57:09.6594237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-03-30T06:57:10.6491480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-03-30T06:57:11.6598119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.12,A,,,V,,V,,V*56
2025-03-30T06:57:12.6594777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-03-30T06:57:13.6591312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-03-30T06:57:14.6600819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-03-30T06:57:15.6497122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.78,A,,,V,,V,,V*5A
2025-03-30T06:57:16.6594923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-03-30T06:57:17.6501151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-03-30T06:57:18.6602952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-03-30T06:57:19.6594900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-30T06:57:20.6601553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-03-30T06:57:21.6498922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-03-30T06:57:22.6504848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-03-30T06:57:23.6503658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.92,A,,,V,,V,,V*55
2025-03-30T06:57:24.6600230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.84,A,,,V,,V,,V*5C
2025-03-30T06:57:25.6507583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-03-30T06:57:26.6602438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-03-30T06:57:27.6601243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-03-30T06:57:28.6509363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-03-30T06:57:29.6511739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-03-30T06:57:30.6610181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-03-30T06:57:31.6606762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.64,A,,,V,,V,,V*58
2025-03-30T06:57:32.6613341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.66,A,,,V,,V,,V*54
2025-03-30T06:57:33.6506193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.71,A,,,V,,V,,V*53
2025-03-30T06:57:34.6512759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.79,A,,,V,,V,,V*58
2025-03-30T06:57:35.6514237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-03-30T06:57:36.6610494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-03-30T06:57:37.6613585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.83,A,,,V,,V,,V*53
2025-03-30T06:57:38.6512522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-03-30T06:57:39.6608820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.68,A,,,V,,V,,V*59
2025-03-30T06:57:40.6516191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-03-30T06:57:41.6512836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-03-30T06:57:42.6520756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-03-30T06:57:43.6519387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-03-30T06:57:44.6516034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-03-30T06:57:45.6513762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-03-30T06:57:46.6481321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-03-30T06:57:47.6417311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-03-30T06:57:48.6377653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-03-30T06:57:49.6383890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-03-30T06:57:50.6382232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-03-30T06:57:51.6378833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-03-30T06:57:52.6379495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-03-30T06:57:53.6381884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-03-30T06:57:54.6383157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-03-30T06:57:55.6381724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-03-30T06:57:56.6388485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-03-30T06:57:57.6385012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-30T06:57:58.6381729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-03-30T06:57:59.6388763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-03-30T06:58:00.6384992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-03-30T06:58:01.6387316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-30T06:58:02.6393466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-03-30T06:58:03.6388276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-03-30T06:58:04.6393385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.81,A,,,V,,V,,V*5F
2025-03-30T06:58:05.6389732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-03-30T06:58:06.6386434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-03-30T06:58:07.6393523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-03-30T06:58:08.6390340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-30T06:58:09.6389809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-30T06:58:10.6392773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-30T06:58:11.6390448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-03-30T06:58:12.6396959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-03-30T06:58:13.6393643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-03-30T06:58:14.6400288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-03-30T06:58:15.6395640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.09,A,,,V,,V,,V*5A
2025-03-30T06:58:16.6301128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-03-30T06:58:17.6397000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-03-30T06:58:18.6298581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-03-30T06:58:19.6300562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-30T06:58:20.6399555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-03-30T06:58:21.6403726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-30T06:58:22.6402249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-03-30T06:58:23.6405286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-03-30T06:58:24.6402205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-03-30T06:58:25.6408607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-30T06:58:26.6305729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-03-30T06:58:27.6403194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.34,A,,,V,,V,,V*50
2025-03-30T06:58:28.6309909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.33,A,,,V,,V,,V*57
2025-03-30T06:58:29.6349320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-03-30T06:58:30.6307632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-03-30T06:58:31.6307756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-03-30T06:58:32.6309807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.07,A,,,V,,V,,V*5A
2025-03-30T06:58:33.6408706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-03-30T06:58:34.6307577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-03-30T06:58:35.6313821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-03-30T06:58:36.6314641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-03-30T06:58:37.6410725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-03-30T06:58:38.6411233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-03-30T06:58:39.6318430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.86,A,,,V,,V,,V*5B
2025-03-30T06:58:40.6352018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-30T06:58:41.6316138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.98,A,,,V,,V,,V*59
2025-03-30T06:58:42.6320441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.03,A,,,V,,V,,V*57
2025-03-30T06:58:43.6322528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.08,A,,,V,,V,,V*58
2025-03-30T06:58:44.6320441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.06,A,,,V,,V,,V*52
2025-03-30T06:58:45.6317154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.97,A,,,V,,V,,V*5F
2025-03-30T06:58:46.6317740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.85,A,,,V,,V,,V*5A
2025-03-30T06:58:47.6324217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-03-30T06:58:48.6320759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-03-30T06:58:49.6317936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-03-30T06:58:50.6324594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-03-30T06:58:51.6320911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-03-30T06:58:52.6319889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-03-30T06:58:53.6421931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.92,A,,,V,,V,,V*53
2025-03-30T06:58:54.6327734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-03-30T06:58:55.6329577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-03-30T06:58:56.6326251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.17,A,,,V,,V,,V*55
2025-03-30T06:58:57.6322966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-03-30T06:58:58.6329214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-03-30T06:58:59.6327004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-03-30T06:59:00.6329188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-03-30T06:59:01.6328640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-30T06:59:02.6327118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-30T06:59:03.6328340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-03-30T06:59:04.6334946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-03-30T06:59:05.6332391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-30T06:59:06.6337956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-03-30T06:59:07.6334640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-03-30T06:59:08.6339066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-03-30T06:59:09.6333758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.25,A,,,V,,V,,V*54
2025-03-30T06:59:10.6339889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.36,A,,,V,,V,,V*52
2025-03-30T06:59:11.6337962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.36,A,,,V,,V,,V*53
2025-03-30T06:59:12.6334660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.36,A,,,V,,V,,V*53
2025-03-30T06:59:13.6342227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.37,A,,,V,,V,,V*50
2025-03-30T06:59:14.6338718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.39,A,,,V,,V,,V*58
2025-03-30T06:59:15.6235828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.27,A,,,V,,V,,V*52
2025-03-30T06:59:16.6342056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-03-30T06:59:17.6239034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-03-30T06:59:18.6345008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-03-30T06:59:19.6344702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-03-30T06:59:20.6339348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-30T06:59:21.6249044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-03-30T06:59:22.6243575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-03-30T06:59:23.6342848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-30T06:59:24.6344021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-03-30T06:59:25.6246595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-30T06:59:26.6351520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-03-30T06:59:27.6348015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-03-30T06:59:28.6345451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-30T06:59:29.6354032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-30T06:59:30.6350799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-03-30T06:59:31.6247826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-30T06:59:32.6254464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-03-30T06:59:33.6352067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-03-30T06:59:34.6254520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-30T06:59:35.6253215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-30T06:59:36.6255202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-03-30T06:59:37.6257410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.25,A,,,V,,V,,V*57
2025-03-30T06:59:38.6252794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.25,A,,,V,,V,,V*52
2025-03-30T06:59:39.6261564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-03-30T06:59:40.6253421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.41,A,,,V,,V,,V*53
2025-03-30T06:59:41.6255590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.52,A,,,V,,V,,V*57
2025-03-30T06:59:42.6258310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.56,A,,,V,,V,,V*50
2025-03-30T06:59:43.6254924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.42,A,,,V,,V,,V*51
2025-03-30T06:59:44.6261397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.25,A,,,V,,V,,V*53
2025-03-30T06:59:45.6263477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-03-30T06:59:46.6258925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-30T06:59:47.6266966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-03-30T06:59:48.6262492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.29,A,,,V,,V,,V*5E
2025-03-30T06:59:49.6268117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.29,A,,,V,,V,,V*5A
2025-03-30T06:59:50.6263357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-03-30T06:59:51.6265353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-03-30T06:59:52.6361438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-03-30T06:59:53.6266750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-30T06:59:54.6263283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-30T06:59:55.6269955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-30T06:59:56.6266036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-03-30T06:59:57.6272614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-30T06:59:58.6269529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-03-30T06:59:59.6265852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-03-30T07:00:00.6270129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-03-30T07:00:01.6268288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-03-30T07:00:02.6274071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-03-30T07:00:03.6270327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-03-30T07:00:04.6271589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-03-30T07:00:05.6270924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-03-30T07:00:06.6275434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-03-30T07:00:07.6272115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-03-30T07:00:08.6280056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.90,A,,,V,,V,,V*51
2025-03-30T07:00:09.6276768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.01,A,,,V,,V,,V*50
2025-03-30T07:00:10.6283652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-03-30T07:00:11.6280175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-03-30T07:00:12.6280107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.11,A,,,V,,V,,V*50
2025-03-30T07:00:13.6276789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.99,A,,,V,,V,,V*59
2025-03-30T07:00:14.6281439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-03-30T07:00:15.6279672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-03-30T07:00:16.6185807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-03-30T07:00:17.6282108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-30T07:00:18.6289252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-03-30T07:00:19.6280998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-03-30T07:00:20.6284276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.05,A,,,V,,V,,V*5F
2025-03-30T07:00:21.6286036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.13,A,,,V,,V,,V*52
2025-03-30T07:00:22.6191061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-03-30T07:00:23.6183738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.17,A,,,V,,V,,V*52
2025-03-30T07:00:24.6189762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-03-30T07:00:25.6187362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-03-30T07:00:26.6185796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-30T07:00:27.6287486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-30T07:00:28.6286832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-03-30T07:00:29.6288575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-03-30T07:00:30.6193364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-03-30T07:00:31.6291732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-03-30T07:00:32.6199410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-03-30T07:00:33.6295726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-03-30T07:00:34.6193326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-03-30T07:00:35.6200882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-30T07:00:36.6197000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-30T07:00:37.6195156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-30T07:00:38.6300901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-03-30T07:00:39.6202065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-03-30T07:00:40.6300558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-03-30T07:00:41.6201930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-03-30T07:00:42.6298273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-30T07:00:43.6205529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.24,A,,,V,,V,,V*53
2025-03-30T07:00:44.6202012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.17,A,,,V,,V,,V*54
2025-03-30T07:00:45.6200453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-03-30T07:00:46.6206972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-30T07:00:47.6203651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-30T07:00:48.6209878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-30T07:00:49.6206761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-30T07:00:50.6204142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-30T07:00:51.6208995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-30T07:00:52.6210794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-30T07:00:53.6209794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-03-30T07:00:54.6205512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.20,A,,,V,,V,,V*5F
2025-03-30T07:00:55.6210798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-03-30T07:00:56.6206810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.01,A,,,V,,V,,V*5C
2025-03-30T07:00:57.6213408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.81,A,,,V,,V,,V*58
2025-03-30T07:00:58.6209817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.65,A,,,V,,V,,V*54
2025-03-30T07:00:59.6216357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.60,A,,,V,,V,,V*57
2025-03-30T07:01:00.6210255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-03-30T07:01:01.6117268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-03-30T07:01:02.6215993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-03-30T07:01:03.6220180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-03-30T07:01:04.6218213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-03-30T07:01:05.6214890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-03-30T07:01:06.6222282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.83,A,,,V,,V,,V*5A
2025-03-30T07:01:07.6218929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-1.85,A,,,V,,V,,V*5C
2025-03-30T07:01:08.6216693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-1.87,A,,,V,,V,,V*51
2025-03-30T07:01:09.6225042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.78,A,,,V,,V,,V*5D
2025-03-30T07:01:10.6223759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.67,A,,,V,,V,,V*5E
2025-03-30T07:01:11.6222690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.60,A,,,V,,V,,V*55
2025-03-30T07:01:12.6219266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.58,A,,,V,,V,,V*5B
2025-03-30T07:01:13.6227148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.52,A,,,V,,V,,V*5F
2025-03-30T07:01:14.6228190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.43,A,,,V,,V,,V*54
2025-03-30T07:01:15.6224847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.36,A,,,V,,V,,V*53
2025-03-30T07:01:16.6225742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.41,A,,,V,,V,,V*51
2025-03-30T07:01:17.6137255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-03-30T07:01:18.6223393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-03-30T07:01:19.6128784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-03-30T07:01:20.6127252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-03-30T07:01:21.6123778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-03-30T07:01:22.6125744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-03-30T07:01:23.6133639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-03-30T07:01:24.6231637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.94,A,,,V,,V,,V*5A
2025-03-30T07:01:25.6234047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-03-30T07:01:26.6129582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-03-30T07:01:27.6128896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.56,A,,,V,,V,,V*55
2025-03-30T07:01:28.6135544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.55,A,,,V,,V,,V*51
2025-03-30T07:01:29.6231792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-03-30T07:01:30.6137548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-03-30T07:01:31.6139521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-03-30T07:01:32.6238681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-03-30T07:01:33.6133708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-03-30T07:01:34.6142226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-03-30T07:01:35.6136627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-03-30T07:01:36.6143189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.85,A,,,V,,V,,V*5B
2025-03-30T07:01:37.6141788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.90,A,,,V,,V,,V*5B
2025-03-30T07:01:38.6136892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-03-30T07:01:39.6143604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-03-30T07:01:40.6145164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-30T07:01:41.6139460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-03-30T07:01:42.6146064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-03-30T07:01:43.6147332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-03-30T07:01:44.6142658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-30T07:01:45.6166765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-30T07:01:46.6151446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-30T07:01:47.6176274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-03-30T07:01:48.6144067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-03-30T07:01:49.6150237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-03-30T07:01:50.6150962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-03-30T07:01:51.6147670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-03-30T07:01:52.6152189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-03-30T07:01:53.6150146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-03-30T07:01:54.6146867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-03-30T07:01:55.6154329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-03-30T07:01:56.6150723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-03-30T07:01:57.6157606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.79,A,,,V,,V,,V*58
2025-03-30T07:01:58.6154040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.88,A,,,V,,V,,V*50
2025-03-30T07:01:59.6260214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.90,A,,,V,,V,,V*51
2025-03-30T07:02:00.6160938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.89,A,,,V,,V,,V*51
2025-03-30T07:02:01.6157497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-03-30T07:02:02.6162571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-03-30T07:02:03.6143446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-03-30T07:02:04.6074945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-03-30T07:02:05.6014426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-03-30T07:02:06.6020974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-03-30T07:02:07.6020048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-03-30T07:02:08.6016188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-03-30T07:02:09.6024584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-30T07:02:10.6026529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-30T07:02:11.6017950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-03-30T07:02:12.5928112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-03-30T07:02:13.6022189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-03-30T07:02:14.6028264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-30T07:02:15.6030269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-03-30T07:02:16.6021301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-30T07:02:17.5930769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-30T07:02:18.5927690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-03-30T07:02:19.6024158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-03-30T07:02:20.6030625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-30T07:02:21.6027255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-03-30T07:02:22.6033918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-03-30T07:02:23.6030620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-03-30T07:02:24.6034967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-30T07:02:25.6036942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-03-30T07:02:26.6028856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.21,A,,,V,,V,,V*50
2025-03-30T07:02:27.6030311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-30T07:02:28.5937546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-30T07:02:29.5938052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-30T07:02:30.5936674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-30T07:02:31.5933394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-30T07:02:32.5941136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-03-30T07:02:33.6037401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-30T07:02:34.6034000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-30T07:02:35.6042776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-30T07:02:36.5942781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-03-30T07:02:37.5945559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.31,A,,,V,,V,,V*54
2025-03-30T07:02:38.5937295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.27,A,,,V,,V,,V*55
2025-03-30T07:02:39.5938452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-03-30T07:02:40.5944709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-03-30T07:02:41.5945250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-03-30T07:02:42.5942108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-03-30T07:02:43.5942854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-03-30T07:02:44.5941335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-30T07:02:45.5950105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-03-30T07:02:46.5942933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-03-30T07:02:47.5949744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-30T07:02:48.5946862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.31,A,,,V,,V,,V*50
2025-03-30T07:02:49.5947814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.39,A,,,V,,V,,V*5E
2025-03-30T07:02:50.5954340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.36,A,,,V,,V,,V*5D
2025-03-30T07:02:51.5955232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.27,A,,,V,,V,,V*5D
2025-03-30T07:02:52.5947684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-03-30T07:02:53.5950345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-03-30T07:02:54.5948094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-03-30T07:02:55.5956852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-03-30T07:02:56.5956488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-30T07:02:57.5952977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-30T07:02:58.5959615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-03-30T07:02:59.5956082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-30T07:03:00.5956451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-30T07:03:01.5963396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-30T07:03:02.5959058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-03-30T07:03:03.5862707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-30T07:03:04.5958008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-03-30T07:03:05.5964405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-03-30T07:03:06.5961093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.24,A,,,V,,V,,V*53
2025-03-30T07:03:07.5957746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-30T07:03:08.5966468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-03-30T07:03:09.5961322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-03-30T07:03:10.5860692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-03-30T07:03:11.5969011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-03-30T07:03:12.5960771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-03-30T07:03:13.5967331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-03-30T07:03:14.5964010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-03-30T07:03:15.5970608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-03-30T07:03:16.5867588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.25,A,,,V,,V,,V*53
2025-03-30T07:03:17.5967157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-03-30T07:03:18.5969528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-03-30T07:03:19.5968830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-03-30T07:03:20.5875859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-03-30T07:03:21.5972814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.33,A,,,V,,V,,V*52
2025-03-30T07:03:22.5871871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.39,A,,,V,,V,,V*57
2025-03-30T07:03:23.5977863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.41,A,,,V,,V,,V*56
2025-03-30T07:03:24.5874695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-03-30T07:03:25.5873498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-03-30T07:03:26.5975567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-03-30T07:03:27.5977300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-03-30T07:03:28.5973237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-30T07:03:29.5880272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-30T07:03:30.5973467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-30T07:03:31.5883245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-30T07:03:32.5978315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-03-30T07:03:33.5875477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-03-30T07:03:34.5881987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-03-30T07:03:35.5878783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-30T07:03:36.5886613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.34,A,,,V,,V,,V*54
2025-03-30T07:03:37.5884755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.31,A,,,V,,V,,V*51
2025-03-30T07:03:38.5883176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.35,A,,,V,,V,,V*55
2025-03-30T07:03:39.5880056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.41,A,,,V,,V,,V*57
2025-03-30T07:03:40.5986114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.39,A,,,V,,V,,V*59
2025-03-30T07:03:41.5882976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.28,A,,,V,,V,,V*5C
2025-03-30T07:03:42.5989298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-03-30T07:03:43.5890794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-03-30T07:03:44.5892805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-30T07:03:45.5883910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-03-30T07:03:46.5890590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-03-30T07:03:47.5986931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-30T07:03:48.5887292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-03-30T07:03:49.5895124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-03-30T07:03:50.5893812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-03-30T07:03:51.5892300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-03-30T07:03:52.5889001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-03-30T07:03:53.5889865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-03-30T07:03:54.5896358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.84,A,,,V,,V,,V*5E
2025-03-30T07:03:55.5891027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-03-30T07:03:56.5897615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-03-30T07:03:57.5894136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-03-30T07:03:58.5900818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-03-30T07:03:59.5898205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-30T07:04:00.5894962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-30T07:04:01.5932346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-03-30T07:04:02.5896473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-03-30T07:04:03.5902981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.09,A,,,V,,V,,V*5D
2025-03-30T07:04:04.5899893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-03-30T07:04:05.5906168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-03-30T07:04:06.5902986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-03-30T07:04:07.5899618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-03-30T07:04:08.5906311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-30T07:04:09.5908664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-03-30T07:04:10.5905340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-03-30T07:04:11.5905586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-03-30T07:04:12.5940791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-30T07:04:13.5927187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-03-30T07:04:14.5813393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-03-30T07:04:15.5814338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-03-30T07:04:16.5905962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-03-30T07:04:17.5907488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-03-30T07:04:18.5814634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-03-30T07:04:19.5911033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-03-30T07:04:20.5917388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-03-30T07:04:21.5914299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-03-30T07:04:22.5811076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-03-30T07:04:23.5817715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-03-30T07:04:24.5814389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-03-30T07:04:25.5821186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-03-30T07:04:26.5917217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-03-30T07:04:27.5913819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-03-30T07:04:28.5820830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.29,A,,,V,,V,,V*5D
2025-03-30T07:04:29.5817538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-03-30T07:04:30.5923958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.17,A,,,V,,V,,V*57
2025-03-30T07:04:31.5920323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-03-30T07:04:32.5916789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-03-30T07:04:33.5823932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-03-30T07:04:34.5820617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.26,A,,,V,,V,,V*51
2025-03-30T07:04:35.5827433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.25,A,,,V,,V,,V*52
2025-03-30T07:04:36.5923501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-30T07:04:37.5821098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-03-30T07:04:38.5827431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-03-30T07:04:39.5823903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-03-30T07:04:40.5830324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.36,A,,,V,,V,,V*50
2025-03-30T07:04:41.5926828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-03-30T07:04:42.5833492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-03-30T07:04:43.5830153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.92,A,,,V,,V,,V*5D
2025-03-30T07:04:44.5826770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-03-30T07:04:45.5833306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.87,A,,,V,,V,,V*56
2025-03-30T07:04:46.5830105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.90,A,,,V,,V,,V*5D
2025-03-30T07:04:47.5836677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-03-30T07:04:48.5833395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-30T07:04:49.5830049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-03-30T07:04:50.5836493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.27,A,,,V,,V,,V*55
2025-03-30T07:04:51.5833253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-03-30T07:04:52.5839751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-03-30T07:04:53.5836414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-30T07:04:54.5832954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-03-30T07:04:55.5839936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-03-30T07:04:56.5836176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-03-30T07:04:57.5842840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-30T07:04:58.5839414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-30T07:04:59.5836291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-30T07:05:00.5842626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-03-30T07:05:01.5839296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-30T07:05:02.5845839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-03-30T07:05:03.5842727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.29,A,,,V,,V,,V*5C
2025-03-30T07:05:04.5849073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.30,A,,,V,,V,,V*54
2025-03-30T07:05:05.5845775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-03-30T07:05:06.5842319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.22,A,,,V,,V,,V*56
2025-03-30T07:05:07.5848948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-03-30T07:05:08.5745832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-30T07:05:09.5852107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-03-30T07:05:10.5749647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-30T07:05:11.5745982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-30T07:05:12.5752395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-03-30T07:05:13.5848687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-03-30T07:05:14.5855442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-30T07:05:15.5851967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-03-30T07:05:16.5848427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-03-30T07:05:17.5855066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-30T07:05:18.5851747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-30T07:05:19.5858312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-30T07:05:20.5854998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.24,A,,,V,,V,,V*5D
2025-03-30T07:05:21.5752181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-03-30T07:05:22.5858278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-03-30T07:05:23.5755281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.36,A,,,V,,V,,V*52
2025-03-30T07:05:24.5761818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.39,A,,,V,,V,,V*5C
2025-03-30T07:05:25.5858085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.30,A,,,V,,V,,V*51
2025-03-30T07:05:26.5755201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-03-30T07:05:27.5861589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-03-30T07:05:28.5858032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-03-30T07:05:29.5765416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-30T07:05:30.5761613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-03-30T07:05:31.5868328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-30T07:05:32.5864959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-03-30T07:05:33.5861531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.24,A,,,V,,V,,V*57
2025-03-30T07:05:34.5868065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-03-30T07:05:35.5765017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-03-30T07:05:36.5871234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-03-30T07:05:37.5767702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-03-30T07:05:38.5764370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-30T07:05:39.5771036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-03-30T07:05:40.5867486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-30T07:05:41.5774457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-03-30T07:05:42.5771195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-03-30T07:05:43.5767744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-03-30T07:05:44.5774518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-03-30T07:05:45.5787037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-03-30T07:05:46.5777595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-03-30T07:05:47.5774076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-03-30T07:05:48.5770861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-03-30T07:05:49.5777255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-03-30T07:05:50.5773842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-03-30T07:05:51.5780550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-03-30T07:05:52.5777205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-03-30T07:05:53.5773866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-03-30T07:05:54.5780317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-03-30T07:05:55.5776943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-03-30T07:05:56.5783720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.25,A,,,V,,V,,V*53
2025-03-30T07:05:57.5780531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-03-30T07:05:58.5786637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-03-30T07:05:59.5783396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.30,A,,,V,,V,,V*51
2025-03-30T07:06:00.5780146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.38,A,,,V,,V,,V*5D
2025-03-30T07:06:01.5786762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.42,A,,,V,,V,,V*5D
2025-03-30T07:06:02.5783657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-03-30T07:06:03.5790244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-03-30T07:06:04.5786467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-03-30T07:06:05.5783095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-03-30T07:06:06.5790001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-03-30T07:06:07.5786226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-30T07:06:08.5793105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-03-30T07:06:09.5789674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-03-30T07:06:10.5786291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-30T07:06:11.5792879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-03-30T07:06:12.5789493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-03-30T07:06:13.5796272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-03-30T07:06:14.5792851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-03-30T07:06:15.5789398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-03-30T07:06:16.5696341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-03-30T07:06:17.5693012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-03-30T07:06:18.5699558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-03-30T07:06:19.5696045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-03-30T07:06:20.5802809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-30T07:06:21.5736935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-03-30T07:06:22.5662905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-03-30T07:06:23.5661026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.31,A,,,V,,V,,V*57
2025-03-30T07:06:24.5657713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-03-30T07:06:25.5664345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-03-30T07:06:26.5660884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-03-30T07:06:27.5557742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-03-30T07:06:28.5564357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.22,A,,,V,,V,,V*53
2025-03-30T07:06:29.5561216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-03-30T07:06:30.5567587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.18,A,,,V,,V,,V*5B
2025-03-30T07:06:31.5564335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.22,A,,,V,,V,,V*56
2025-03-30T07:06:32.5561121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.37,A,,,V,,V,,V*53
2025-03-30T07:06:33.5667157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.41,A,,,V,,V,,V*54
2025-03-30T07:06:34.5564110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-30T07:06:35.5570776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.25,A,,,V,,V,,V*53
2025-03-30T07:06:36.5567480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-03-30T07:06:37.5563976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-30T07:06:38.5570541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-30T07:06:39.5567443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-03-30T07:06:40.5574052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.34,A,,,V,,V,,V*56
2025-03-30T07:06:41.5570597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.28,A,,,V,,V,,V*5F
2025-03-30T07:06:42.5567438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.24,A,,,V,,V,,V*51
2025-03-30T07:06:43.5579633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.29,A,,,V,,V,,V*5C
2025-03-30T07:06:44.5570404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.35,A,,,V,,V,,V*51
2025-03-30T07:06:45.5577090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.37,A,,,V,,V,,V*53
2025-03-30T07:06:46.5573845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-03-30T07:06:47.5570175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.07,A,,,V,,V,,V*56
2025-03-30T07:06:48.5576863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.93,A,,,V,,V,,V*5C
2025-03-30T07:06:49.5573701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-03-30T07:06:50.5580493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-03-30T07:06:51.5576800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.99,A,,,V,,V,,V*57
2025-03-30T07:06:52.5583284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-03-30T07:06:53.5579921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.04,A,,,V,,V,,V*52
2025-03-30T07:06:54.5576659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-03-30T07:06:55.5583236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.20,A,,,V,,V,,V*54
2025-03-30T07:06:56.5579958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.27,A,,,V,,V,,V*51
2025-03-30T07:06:57.5586696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-03-30T07:06:58.5583014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-03-30T07:06:59.5579785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-03-30T07:07:00.5586301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-03-30T07:07:01.5583150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-03-30T07:07:02.5589505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-03-30T07:07:03.5585947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-30T07:07:04.5582736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.26,A,,,V,,V,,V*57
2025-03-30T07:07:05.5589178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.28,A,,,V,,V,,V*51
2025-03-30T07:07:06.5585986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.30,A,,,V,,V,,V*57
2025-03-30T07:07:07.5492894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.29,A,,,V,,V,,V*5F
2025-03-30T07:07:08.5589105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.28,A,,,V,,V,,V*58
2025-03-30T07:07:09.5585778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.32,A,,,V,,V,,V*55
2025-03-30T07:07:10.5592352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.33,A,,,V,,V,,V*54
2025-03-30T07:07:11.5589140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.32,A,,,V,,V,,V*53
2025-03-30T07:07:12.5596068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-03-30T07:07:13.5592392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.12,A,,,V,,V,,V*5E
2025-03-30T07:07:14.5599339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.98,A,,,V,,V,,V*52
2025-03-30T07:07:15.5595515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-03-30T07:07:16.5492555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.95,A,,,V,,V,,V*5A
2025-03-30T07:07:17.5598849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-03-30T07:07:18.5595356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-03-30T07:07:19.5601985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-30T07:07:20.5598636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-03-30T07:07:21.5529632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-03-30T07:07:22.5502374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-03-30T07:07:23.5598597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-30T07:07:24.5505517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.29,A,,,V,,V,,V*5B
2025-03-30T07:07:25.5502015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-30T07:07:26.5598391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-03-30T07:07:27.5604946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-03-30T07:07:28.5501964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-03-30T07:07:29.5508435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-03-30T07:07:30.5604854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-03-30T07:07:31.5601440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-03-30T07:07:32.5608018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-03-30T07:07:33.5505125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.26,A,,,V,,V,,V*52
2025-03-30T07:07:34.5511801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-30T07:07:35.5508510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-03-30T07:07:36.5506653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-03-30T07:07:37.5513140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-30T07:07:38.5509850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-03-30T07:07:39.5516484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-03-30T07:07:40.5507690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-03-30T07:07:41.5614540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.44,A,,,V,,V,,V*56
2025-03-30T07:07:42.5515163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.36,A,,,V,,V,,V*52
2025-03-30T07:07:43.5517388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-03-30T07:07:44.5513848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-03-30T07:07:45.5517891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-03-30T07:07:46.5520151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-30T07:07:47.5519478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-03-30T07:07:48.5517083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-03-30T07:07:49.5516463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-03-30T07:07:50.5518734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-03-30T07:07:51.5525126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-03-30T07:07:52.5521774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.13,A,,,V,,V,,V*57
2025-03-30T07:07:53.5516954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-03-30T07:07:54.5523473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-03-30T07:07:55.5520069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-03-30T07:07:56.5526761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-03-30T07:07:57.5523341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-30T07:07:58.5529929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-03-30T07:07:59.5522321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-03-30T07:08:00.5527534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-03-30T07:08:01.5430637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-30T07:08:02.5428623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-03-30T07:08:03.5524820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-03-30T07:08:04.5532844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-03-30T07:08:05.5529485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-03-30T07:08:06.5533482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-03-30T07:08:07.5529207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-03-30T07:08:08.5535819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-03-30T07:08:09.5532759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-03-30T07:08:10.5534544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.30,A,,,V,,V,,V*53
2025-03-30T07:08:11.5536636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-03-30T07:08:12.5535502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-03-30T07:08:13.5531473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-30T07:08:14.5537748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-03-30T07:08:15.5541846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.40,A,,,V,,V,,V*51
2025-03-30T07:08:16.5536633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-03-30T07:08:17.5535729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.33,A,,,V,,V,,V*51
2025-03-30T07:08:18.5544276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-03-30T07:08:19.5542980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.39,A,,,V,,V,,V*5F
2025-03-30T07:08:20.5480248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.53,A,,,V,,V,,V*56
2025-03-30T07:08:21.5437272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.57,A,,,V,,V,,V*51
2025-03-30T07:08:22.5443081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.41,A,,,V,,V,,V*50
2025-03-30T07:08:23.5447350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-03-30T07:08:24.5546283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-03-30T07:08:25.5543057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.40,A,,,V,,V,,V*5E
2025-03-30T07:08:26.5447275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.46,A,,,V,,V,,V*56
2025-03-30T07:08:27.5543401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.41,A,,,V,,V,,V*5F
2025-03-30T07:08:28.5447630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-30T07:08:29.5543748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.32,A,,,V,,V,,V*5D
2025-03-30T07:08:30.5450845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.38,A,,,V,,V,,V*58
2025-03-30T07:08:31.5547065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.43,A,,,V,,V,,V*52
2025-03-30T07:08:32.5551772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.62,-2.42,A,,,V,,V,,V*52
2025-03-30T07:08:33.5454637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-03-30T07:08:34.5550578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-03-30T07:08:35.5551445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-03-30T07:08:36.5450383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-03-30T07:08:37.5456813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-03-30T07:08:38.5451164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-03-30T07:08:39.5549078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-03-30T07:08:40.5456035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-03-30T07:08:41.5452945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-03-30T07:08:42.5459363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-03-30T07:08:43.5458156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-03-30T07:08:44.5457454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.33,A,,,V,,V,,V*51
2025-03-30T07:08:45.5455517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.35,A,,,V,,V,,V*5B
2025-03-30T07:08:46.5463311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.31,A,,,V,,V,,V*5E
2025-03-30T07:08:47.5460106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.27,A,,,V,,V,,V*53
2025-03-30T07:08:48.5460795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.24,A,,,V,,V,,V*5A
2025-03-30T07:08:49.5459578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.24,A,,,V,,V,,V*56
2025-03-30T07:08:50.5458261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-03-30T07:08:51.5464731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.97,A,,,V,,V,,V*57
2025-03-30T07:08:52.5461461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-03-30T07:08:53.5364779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-03-30T07:08:54.5466402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-30T07:08:55.5461710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-03-30T07:08:56.5468320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-03-30T07:08:57.5464857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-03-30T07:08:58.5471473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-03-30T07:08:59.5468061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-03-30T07:09:00.5464596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-03-30T07:09:01.5471298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-03-30T07:09:02.5469922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-03-30T07:09:03.5467931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-03-30T07:09:04.5467288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-03-30T07:09:05.5473762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-03-30T07:09:06.5477820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-03-30T07:09:07.5468937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-03-30T07:09:08.5475561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.14,A,,,V,,V,,V*52
2025-03-30T07:09:09.5473106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-03-30T07:09:10.5478009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-03-30T07:09:11.5474692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-03-30T07:09:12.5472653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-03-30T07:09:13.5474449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-03-30T07:09:14.5380390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-03-30T07:09:15.5476341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.29,A,,,V,,V,,V*50
2025-03-30T07:09:16.5484062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.31,A,,,V,,V,,V*51
2025-03-30T07:09:17.5479149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-03-30T07:09:18.5386389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.20,A,,,V,,V,,V*54
2025-03-30T07:09:19.5482397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.13,A,,,V,,V,,V*51
2025-03-30T07:09:20.5385977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-03-30T07:09:21.5387852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-03-30T07:09:22.5484104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-30T07:09:23.5381174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-03-30T07:09:24.5387846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-30T07:09:25.5484149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-30T07:09:26.5391054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-03-30T07:09:27.5390316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-03-30T07:09:28.5384961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-30T07:09:29.5486408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-03-30T07:09:30.5388802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-03-30T07:09:31.5395973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-03-30T07:09:32.5491379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-03-30T07:09:33.5488038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.05,A,,,V,,V,,V*57
2025-03-30T07:09:34.5394927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.14,A,,,V,,V,,V*51
2025-03-30T07:09:35.5488989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.13,A,,,V,,V,,V*50
2025-03-30T07:09:36.5396536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.06,A,,,V,,V,,V*50
2025-03-30T07:09:37.5393197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.95,A,,,V,,V,,V*5B
2025-03-30T07:09:38.5398001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.86,A,,,V,,V,,V*5B
2025-03-30T07:09:39.5394745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-03-30T07:09:40.5395538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-03-30T07:09:41.5394567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-03-30T07:09:42.5399481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-03-30T07:09:43.5398787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-03-30T07:09:44.5395501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-03-30T07:09:45.5399495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-03-30T07:09:46.5405752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-03-30T07:09:47.5403046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-03-30T07:09:48.5399568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-03-30T07:09:49.5406110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.08,A,,,V,,V,,V*5E
2025-03-30T07:09:50.5402998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-03-30T07:09:51.5409327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-03-30T07:09:52.5406427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.10,A,,,V,,V,,V*5D
2025-03-30T07:09:53.5403289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-03-30T07:09:54.5410133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-03-30T07:09:55.5406746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-03-30T07:09:56.5413283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-03-30T07:09:57.5409912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-30T07:09:58.5406575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-30T07:09:59.5413070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-03-30T07:10:00.5406888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-03-30T07:10:01.5410822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-03-30T07:10:02.5417526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.10,A,,,V,,V,,V*52
2025-03-30T07:10:03.5411664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.16,A,,,V,,V,,V*57
2025-03-30T07:10:04.5418279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.11,A,,,V,,V,,V*51
2025-03-30T07:10:05.5316483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.96,A,,,V,,V,,V*51
2025-03-30T07:10:06.5414784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.84,A,,,V,,V,,V*5E
2025-03-30T07:10:07.5416464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-03-30T07:10:08.5418733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.76,A,,,V,,V,,V*59
2025-03-30T07:10:09.5414303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.83,A,,,V,,V,,V*58
2025-03-30T07:10:10.5416713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-03-30T07:10:11.5318297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-03-30T07:10:12.5417053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-03-30T07:10:13.5418331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-03-30T07:10:14.5425104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-03-30T07:10:15.5421680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.17,A,,,V,,V,,V*56
2025-03-30T07:10:16.5418287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.10,A,,,V,,V,,V*56
2025-03-30T07:10:17.5424922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.98,A,,,V,,V,,V*58
2025-03-30T07:10:18.5428160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-03-30T07:10:19.5325142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-30T07:10:20.5326125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-03-30T07:10:21.5422271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-03-30T07:10:22.5329285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-03-30T07:10:23.5425945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-03-30T07:10:24.5324911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-30T07:10:25.5329569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-03-30T07:10:26.5326225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-03-30T07:10:27.5327809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.00,A,,,V,,V,,V*55
2025-03-30T07:10:28.5332793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-30T07:10:29.5430378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-03-30T07:10:30.5327371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-30T07:10:31.5331857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-03-30T07:10:32.5338544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-03-30T07:10:33.5332819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-03-30T07:10:34.5334497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-30T07:10:35.5336485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-30T07:10:36.5338193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-30T07:10:37.5434279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-03-30T07:10:38.5301645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-03-30T07:10:39.5227714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-03-30T07:10:40.5201306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-03-30T07:10:41.5198226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-03-30T07:10:42.5194695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-03-30T07:10:43.5201182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-03-30T07:10:44.5197831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.14,A,,,V,,V,,V*53
2025-03-30T07:10:45.5204694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-03-30T07:10:46.5206729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-30T07:10:47.5305093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-30T07:10:48.5204285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-03-30T07:10:49.5201160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-03-30T07:10:50.5205767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-30T07:10:51.5203282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-03-30T07:10:52.5209263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-30T07:10:53.5207250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-30T07:10:54.5203867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-03-30T07:10:55.5208149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.29,A,,,V,,V,,V*5B
2025-03-30T07:10:56.5204610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.39,A,,,V,,V,,V*51
2025-03-30T07:10:57.5205442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.42,A,,,V,,V,,V*5C
2025-03-30T07:10:58.5212105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.37,A,,,V,,V,,V*5F
2025-03-30T07:10:59.5208576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.35,A,,,V,,V,,V*52
2025-03-30T07:11:00.5215934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-03-30T07:11:01.5210456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.37,A,,,V,,V,,V*52
2025-03-30T07:11:02.5212447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.37,A,,,V,,V,,V*53
2025-03-30T07:11:03.5218906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.32,A,,,V,,V,,V*54
2025-03-30T07:11:04.5216740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-03-30T07:11:05.5219154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-03-30T07:11:06.5213437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-03-30T07:11:07.5220094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-03-30T07:11:08.5117378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-03-30T07:11:09.5223366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-03-30T07:11:10.5220041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-03-30T07:11:11.5221038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-03-30T07:11:12.5219035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-03-30T07:11:13.5218538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-03-30T07:11:14.5219914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-03-30T07:11:15.5226517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-30T07:11:16.5223438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.33,A,,,V,,V,,V*55
2025-03-30T07:11:17.5219619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.41,A,,,V,,V,,V*53
2025-03-30T07:11:18.5226502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-03-30T07:11:19.5123861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-03-30T07:11:20.5230230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-03-30T07:11:21.5127674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-03-30T07:11:22.5126719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-03-30T07:11:23.5227521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.34,A,,,V,,V,,V*5C
2025-03-30T07:11:24.5124552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.33,A,,,V,,V,,V*54
2025-03-30T07:11:25.5131852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-03-30T07:11:26.5227896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.24,A,,,V,,V,,V*5C
2025-03-30T07:11:27.5136007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.27,A,,,V,,V,,V*58
2025-03-30T07:11:28.5132296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-30T07:11:29.5137341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.35,A,,,V,,V,,V*57
2025-03-30T07:11:30.5135291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.68,-2.35,A,,,V,,V,,V*58
2025-03-30T07:11:31.5134918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-03-30T07:11:32.5131692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-03-30T07:11:33.5135404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-03-30T07:11:34.5133402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-03-30T07:11:35.5240000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-03-30T07:11:36.5236048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-03-30T07:11:37.5242769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-30T07:11:38.5135629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-03-30T07:11:39.5142116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-03-30T07:11:40.5135685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.22,A,,,V,,V,,V*54
2025-03-30T07:11:41.5144108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-03-30T07:11:42.5140857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-03-30T07:11:43.5147206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-03-30T07:11:44.5146995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-03-30T07:11:45.5141701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-30T07:11:46.5148220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.33,A,,,V,,V,,V*56
2025-03-30T07:11:47.5144911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-03-30T07:11:48.5144833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.16,A,,,V,,V,,V*51
2025-03-30T07:11:49.5143177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-03-30T07:11:50.5150087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-03-30T07:11:51.5146326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.26,A,,,V,,V,,V*54
2025-03-30T07:11:52.5153079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-03-30T07:11:53.5151260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-03-30T07:11:54.5153533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-03-30T07:11:55.5152405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-30T07:11:56.5151213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-03-30T07:11:57.5147960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-30T07:11:58.5154421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-30T07:11:59.5151022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-30T07:12:00.5157891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-30T07:12:01.5154369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-03-30T07:12:02.5151047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-03-30T07:12:03.5151505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.14,A,,,V,,V,,V*57
2025-03-30T07:12:04.5158097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.17,A,,,V,,V,,V*5A
2025-03-30T07:12:05.5162907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.19,A,,,V,,V,,V*5B
2025-03-30T07:12:06.5157897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-03-30T07:12:07.5164355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-03-30T07:12:08.5160778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-30T07:12:09.5156919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-30T07:12:10.5163522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-03-30T07:12:11.5064480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-03-30T07:12:12.5162784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-03-30T07:12:13.5065738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-03-30T07:12:14.5161800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-03-30T07:12:15.5162877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-03-30T07:12:16.5168315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-03-30T07:12:17.5169400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-03-30T07:12:18.5062165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-03-30T07:12:19.5070377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-03-30T07:12:20.5072442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-03-30T07:12:21.5174140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.92,A,,,V,,V,,V*5A
2025-03-30T07:12:22.5166307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.88,A,,,V,,V,,V*58
2025-03-30T07:12:23.5071554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-03-30T07:12:24.5070616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-03-30T07:12:25.5069505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-03-30T07:12:26.5076537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-30T07:12:27.5172950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-30T07:12:28.5169511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-30T07:12:29.5177265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-03-30T07:12:30.5074425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-03-30T07:12:31.5173848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-03-30T07:12:32.5080940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-03-30T07:12:33.5174797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-03-30T07:12:34.5177217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.37,A,,,V,,V,,V*57
2025-03-30T07:12:35.5074282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-03-30T07:12:36.5081842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-03-30T07:12:37.5078580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-03-30T07:12:38.5085200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-03-30T07:12:39.5082056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-03-30T07:12:40.5079340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-03-30T07:12:41.5087856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-03-30T07:12:42.5087280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-03-30T07:12:43.5085658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-03-30T07:12:44.5090247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-03-30T07:12:45.5089663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-03-30T07:12:46.5088069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-03-30T07:12:47.5084394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-03-30T07:12:48.5091029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-30T07:12:49.5093523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-03-30T07:12:50.5090116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-03-30T07:12:51.5087646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-03-30T07:12:52.5086645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.23,A,,,V,,V,,V*50
2025-03-30T07:12:53.5093330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.26,A,,,V,,V,,V*57
2025-03-30T07:12:54.5089810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.23,A,,,V,,V,,V*57
2025-03-30T07:12:55.5096513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-03-30T07:12:56.5093380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-03-30T07:12:57.5090038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-30T07:12:58.5096306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-03-30T07:12:59.5093076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-03-30T07:13:00.5093009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-03-30T07:13:01.5101197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-03-30T07:13:02.5093704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.14,A,,,V,,V,,V*50
2025-03-30T07:13:03.5102985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.15,A,,,V,,V,,V*50
2025-03-30T07:13:04.5103861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-30T07:13:05.5000974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.35,A,,,V,,V,,V*51
2025-03-30T07:13:06.5105609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.38,A,,,V,,V,,V*5A
2025-03-30T07:13:07.5103143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.28,A,,,V,,V,,V*5B
2025-03-30T07:13:08.5101770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-30T07:13:09.5031728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-30T07:13:10.5103171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-03-30T07:13:11.5101270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-03-30T07:13:12.5103221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-03-30T07:13:13.5109694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-30T07:13:14.5106293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-30T07:13:15.5102935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-30T07:13:16.5012207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-30T07:13:17.5007197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.29,A,,,V,,V,,V*59
2025-03-30T07:13:18.5113405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-03-30T07:13:19.5108106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-03-30T07:13:20.5015501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.08,A,,,V,,V,,V*5F
2025-03-30T07:13:21.5111560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-03-30T07:13:22.5014152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-30T07:13:23.5108790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-30T07:13:24.5116985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-03-30T07:13:25.5016476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-03-30T07:13:26.5118705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.66,A,,,V,,V,,V*54
2025-03-30T07:13:27.5020489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-03-30T07:13:28.5012320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-03-30T07:13:29.5114786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.91,A,,,V,,V,,V*5A
2025-03-30T07:13:30.5013274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.00,A,,,V,,V,,V*55
2025-03-30T07:13:31.5119231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.03,A,,,V,,V,,V*53
2025-03-30T07:13:32.5116149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-03-30T07:13:33.5016376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.98,A,,,V,,V,,V*53
2025-03-30T07:13:34.5017762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-03-30T07:13:35.5016853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.99,A,,,V,,V,,V*55
2025-03-30T07:13:36.5023435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-03-30T07:13:37.5119794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.92,A,,,V,,V,,V*52
2025-03-30T07:13:38.5027010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-03-30T07:13:39.5023490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.86,A,,,V,,V,,V*56
2025-03-30T07:13:40.5019996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-03-30T07:13:41.5022441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-03-30T07:13:42.5030890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-03-30T07:13:43.5027192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-30T07:13:44.5124985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-03-30T07:13:45.5030357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-03-30T07:13:46.5027128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-03-30T07:13:47.5034811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-30T07:13:48.5031174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-03-30T07:13:49.5030863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-03-30T07:13:50.5029887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.25,A,,,V,,V,,V*5A
2025-03-30T07:13:51.5032746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-03-30T07:13:52.5034139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.25,A,,,V,,V,,V*51
2025-03-30T07:13:53.5033099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-03-30T07:13:54.5034543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.95,A,,,V,,V,,V*54
2025-03-30T07:13:55.5036398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.89,A,,,V,,V,,V*53
2025-03-30T07:13:56.5132799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-03-30T07:13:57.5039855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-03-30T07:13:58.4936510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-30T07:13:59.5042702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-03-30T07:14:00.5039387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-03-30T07:14:01.4939507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-03-30T07:14:02.5035792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.07,A,,,V,,V,,V*52
2025-03-30T07:14:03.5039346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-03-30T07:14:04.5038463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-03-30T07:14:05.5046665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-03-30T07:14:06.5043229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.23,A,,,V,,V,,V*5B
2025-03-30T07:14:07.5043712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-03-30T07:14:08.5049154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-30T07:14:09.5041330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-03-30T07:14:10.4943321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-30T07:14:11.4942654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-30T07:14:12.4949162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-30T07:14:13.4946000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-30T07:14:14.5052259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-30T07:14:15.5052877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-03-30T07:14:16.5045432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-03-30T07:14:17.5053574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-03-30T07:14:18.5048949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-03-30T07:14:19.5051186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-03-30T07:14:20.5057904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-03-30T07:14:21.5051941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-03-30T07:14:22.4958816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-03-30T07:14:23.4959219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-30T07:14:24.4956051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-03-30T07:14:25.5052267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-30T07:14:26.5059209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-30T07:14:27.4954052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-03-30T07:14:28.4963440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-03-30T07:14:29.5000495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-03-30T07:14:30.5060454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.33,A,,,V,,V,,V*55
2025-03-30T07:14:31.5058729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-03-30T07:14:32.4965529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-03-30T07:14:33.4962134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-03-30T07:14:34.4959155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-30T07:14:35.4965823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-30T07:14:36.4962789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-03-30T07:14:37.4960857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-30T07:14:38.4967347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-03-30T07:14:39.4965141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-03-30T07:14:40.4971897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-03-30T07:14:41.4969698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-30T07:14:42.4964919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.31,A,,,V,,V,,V*50
2025-03-30T07:14:43.4969932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-03-30T07:14:44.4965823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-03-30T07:14:45.4966795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-03-30T07:14:46.4969812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-30T07:14:47.4976229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-30T07:14:48.4972875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-30T07:14:49.4969515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-30T07:14:50.4970094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-03-30T07:14:51.4976678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-03-30T07:14:52.4973888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-03-30T07:14:53.4980803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-03-30T07:14:54.4975222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-03-30T07:14:55.4961609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-03-30T07:14:56.4887845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-03-30T07:14:57.4842167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-03-30T07:14:58.4838781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-03-30T07:14:59.4835507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-03-30T07:15:00.4838764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.07,A,,,V,,V,,V*5D
2025-03-30T07:15:01.4837548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.10,A,,,V,,V,,V*5A
2025-03-30T07:15:02.4840052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.11,A,,,V,,V,,V*55
2025-03-30T07:15:03.4846632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.11,A,,,V,,V,,V*51
2025-03-30T07:15:04.4844430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.15,A,,,V,,V,,V*59
2025-03-30T07:15:05.4842328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-03-30T07:15:06.4839283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.16,A,,,V,,V,,V*51
2025-03-30T07:15:07.4845574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.12,A,,,V,,V,,V*50
2025-03-30T07:15:08.4842270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-30T07:15:09.4848614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-03-30T07:15:10.4846458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-03-30T07:15:11.4847946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-03-30T07:15:12.4852875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-03-30T07:15:13.4848942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-03-30T07:15:14.4845561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-03-30T07:15:15.4845450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-03-30T07:15:16.4850822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-03-30T07:15:17.4753920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-03-30T07:15:18.4854790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-03-30T07:15:19.4757967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-03-30T07:15:20.4856080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-03-30T07:15:21.4754789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.14,A,,,V,,V,,V*51
2025-03-30T07:15:22.4857064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-03-30T07:15:23.4752377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-03-30T07:15:24.4761637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-03-30T07:15:25.4862414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-03-30T07:15:26.4759263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-03-30T07:15:27.4856304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-30T07:15:28.4854968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-03-30T07:15:29.4764047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-03-30T07:15:30.4756497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-03-30T07:15:31.4762800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-30T07:15:32.4760011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-03-30T07:15:33.4766841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-03-30T07:15:34.4763583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-03-30T07:15:35.4759880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-03-30T07:15:36.4866240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-03-30T07:15:37.4763050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-30T07:15:38.4769492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-03-30T07:15:39.4770837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-30T07:15:40.4767517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-03-30T07:15:41.4764783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-03-30T07:15:42.4773646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-30T07:15:43.4771231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-30T07:15:44.4766772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-03-30T07:15:45.4773286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-03-30T07:15:46.4771420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.27,A,,,V,,V,,V*5E
2025-03-30T07:15:47.4769981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-03-30T07:15:48.4775149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-03-30T07:15:49.4774084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.19,A,,,V,,V,,V*55
2025-03-30T07:15:50.4775874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-03-30T07:15:51.4778522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.32,A,,,V,,V,,V*54
2025-03-30T07:15:52.4774953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.22,A,,,V,,V,,V*50
2025-03-30T07:15:53.4775292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-03-30T07:15:54.4774215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-03-30T07:15:55.4782669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-30T07:15:56.4775422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-03-30T07:15:57.4782261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-03-30T07:15:58.4778731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-03-30T07:15:59.4785574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-03-30T07:16:00.4782231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.19,A,,,V,,V,,V*54
2025-03-30T07:16:01.4785017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.16,A,,,V,,V,,V*51
2025-03-30T07:16:02.4784063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.66,-2.19,A,,,V,,V,,V*58
2025-03-30T07:16:03.4788943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.64,-2.21,A,,,V,,V,,V*51
2025-03-30T07:16:04.4784684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.14,A,,,V,,V,,V*57
2025-03-30T07:16:05.4681366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.00,A,,,V,,V,,V*5D
2025-03-30T07:16:06.4788926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-03-30T07:16:07.4789851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-03-30T07:16:08.4785298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-03-30T07:16:09.4784135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-03-30T07:16:10.4793074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-30T07:16:11.4689752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-03-30T07:16:12.4693602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-03-30T07:16:13.4689507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.00,A,,,V,,V,,V*50
2025-03-30T07:16:14.4791171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-03-30T07:16:15.4797328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.13,A,,,V,,V,,V*55
2025-03-30T07:16:16.4794344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.15,A,,,V,,V,,V*55
2025-03-30T07:16:17.4693956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.02,A,,,V,,V,,V*57
2025-03-30T07:16:18.4792278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-1.85,A,,,V,,V,,V*5D
2025-03-30T07:16:19.4698701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.78,A,,,V,,V,,V*56
2025-03-30T07:16:20.4694651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-03-30T07:16:21.4691753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.79,A,,,V,,V,,V*5A
2025-03-30T07:16:22.4710710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.78,A,,,V,,V,,V*5C
2025-03-30T07:16:23.4701341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.79,A,,,V,,V,,V*5C
2025-03-30T07:16:24.4698356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-03-30T07:16:25.4794651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-03-30T07:16:26.4702160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.97,A,,,V,,V,,V*59
2025-03-30T07:16:27.4698319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-03-30T07:16:28.4799814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-03-30T07:16:29.4706789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-30T07:16:30.4703656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-03-30T07:16:31.4702285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-30T07:16:32.4703685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-03-30T07:16:33.4702407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-30T07:16:34.4810694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-03-30T07:16:35.4707613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-03-30T07:16:36.4808434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-03-30T07:16:37.4705453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-03-30T07:16:38.4711778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-03-30T07:16:39.4804429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-03-30T07:16:40.4710616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-03-30T07:16:41.4708355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-03-30T07:16:42.4806677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-03-30T07:16:43.4815525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-03-30T07:16:44.4712497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-03-30T07:16:45.4708931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-03-30T07:16:46.4718241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.12,A,,,V,,V,,V*53
2025-03-30T07:16:47.4711375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-03-30T07:16:48.4730065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.05,A,,,V,,V,,V*52
2025-03-30T07:16:49.4714552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-03-30T07:16:50.4721051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-03-30T07:16:51.4717638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-03-30T07:16:52.4714432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-03-30T07:16:53.4722328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-03-30T07:16:54.4718960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-03-30T07:16:55.4680641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-03-30T07:16:56.4719976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-03-30T07:16:57.4726620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-03-30T07:16:58.4723599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-03-30T07:16:59.4720086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-03-30T07:17:00.4727342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.12,A,,,V,,V,,V*53
2025-03-30T07:17:01.4723109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-03-30T07:17:02.4721445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-03-30T07:17:03.4725783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.16,A,,,V,,V,,V*5B
2025-03-30T07:17:04.4727523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-03-30T07:17:05.4724134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.29,A,,,V,,V,,V*56
2025-03-30T07:17:06.4725189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.31,A,,,V,,V,,V*54
2025-03-30T07:17:07.4724220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-03-30T07:17:08.4725600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.23,A,,,V,,V,,V*53
2025-03-30T07:17:09.4735119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.11,A,,,V,,V,,V*54
2025-03-30T07:17:10.4731639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.07,A,,,V,,V,,V*50
2025-03-30T07:17:11.4729303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-03-30T07:17:12.4733852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-03-30T07:17:13.4730318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-03-30T07:17:14.4731670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-03-30T07:17:15.4738163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.16,A,,,V,,V,,V*53
2025-03-30T07:17:16.4635947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-03-30T07:17:17.4632929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-03-30T07:17:18.4640001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.29,A,,,V,,V,,V*5F
2025-03-30T07:17:19.4741152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-03-30T07:17:20.4638120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.29,A,,,V,,V,,V*5B
2025-03-30T07:17:21.4734516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.24,A,,,V,,V,,V*55
2025-03-30T07:17:22.4740658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.24,A,,,V,,V,,V*50
2025-03-30T07:17:23.4737350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-03-30T07:17:24.4741078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-03-30T07:17:25.4737696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-30T07:17:26.4738606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-03-30T07:17:27.4645855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T07:17:28.4742484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-30T07:17:29.4749198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-03-30T07:17:30.4749989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-03-30T07:17:31.4742822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.30,A,,,V,,V,,V*53
2025-03-30T07:17:32.4641951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.38,A,,,V,,V,,V*5D
2025-03-30T07:17:33.4649527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.37,A,,,V,,V,,V*52
2025-03-30T07:17:34.4648577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.30,A,,,V,,V,,V*55
2025-03-30T07:17:35.4654300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.20,A,,,V,,V,,V*52
2025-03-30T07:17:36.4652183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.15,A,,,V,,V,,V*52
2025-03-30T07:17:37.4654603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-03-30T07:17:38.4653757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-03-30T07:17:39.4651864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-30T07:17:40.4647872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-30T07:17:41.4654690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-30T07:17:42.4651059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-30T07:17:43.4657576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-30T07:17:44.4654085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-03-30T07:17:45.4650785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.06,A,,,V,,V,,V*52
2025-03-30T07:17:46.4657780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.08,A,,,V,,V,,V*53
2025-03-30T07:17:47.4654168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-03-30T07:17:48.4659572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-30T07:17:49.4658983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-30T07:17:50.4660377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-30T07:17:51.4656749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.70,A,,,V,,V,,V*50
2025-03-30T07:17:52.4665071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-03-30T07:17:53.4663651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-03-30T07:17:54.4660946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-03-30T07:17:55.4666984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-30T07:17:56.4663639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.90,A,,,V,,V,,V*5C
2025-03-30T07:17:57.4660218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.93,A,,,V,,V,,V*53
2025-03-30T07:17:58.4666893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.95,A,,,V,,V,,V*5B
2025-03-30T07:17:59.4663487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-30T07:18:00.4570462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.02,A,,,V,,V,,V*50
2025-03-30T07:18:01.4662778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-30T07:18:02.4669370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-03-30T07:18:03.4665969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-03-30T07:18:04.4672740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-03-30T07:18:05.4571355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-30T07:18:06.4667352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-03-30T07:18:07.4674998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-03-30T07:18:08.4673066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-03-30T07:18:09.4675778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.89,A,,,V,,V,,V*53
2025-03-30T07:18:10.4672275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-03-30T07:18:11.4678827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.87,A,,,V,,V,,V*5F
2025-03-30T07:18:12.4575868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-03-30T07:18:13.4676413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-03-30T07:18:14.4675863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-03-30T07:18:15.4572697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-03-30T07:18:16.4577122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-03-30T07:18:17.4674277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-03-30T07:18:18.4574572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-03-30T07:18:19.4578876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-30T07:18:20.4685093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-30T07:18:21.4582119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-30T07:18:22.4678527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-03-30T07:18:23.4586861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-03-30T07:18:24.4585513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-03-30T07:18:25.4680441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-03-30T07:18:26.4682838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-03-30T07:18:27.4589359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-03-30T07:18:28.4585602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-03-30T07:18:29.4582076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-03-30T07:18:30.4591458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-30T07:18:31.4685889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-30T07:18:32.4585421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-30T07:18:33.4693290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-30T07:18:34.4585923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-30T07:18:35.4592350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-03-30T07:18:36.4589079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-03-30T07:18:37.4596138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-03-30T07:18:38.4592698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-30T07:18:39.4589563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-30T07:18:40.4598216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-03-30T07:18:41.4695737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-03-30T07:18:42.4599044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-30T07:18:43.4597698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-03-30T07:18:44.4598784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-03-30T07:18:45.4597416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-03-30T07:18:46.4594342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-03-30T07:18:47.4598138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-03-30T07:18:48.4697042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-03-30T07:18:49.4595677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-03-30T07:18:50.4598164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-03-30T07:18:51.4603307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-03-30T07:18:52.4604812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-03-30T07:18:53.4607188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-03-30T07:18:54.4605236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-30T07:18:55.4602055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-30T07:18:56.4610630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T07:18:57.4606860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-30T07:18:58.4603702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-03-30T07:18:59.4610136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-03-30T07:19:00.4608248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-03-30T07:19:01.4610613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-03-30T07:19:02.4607287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-03-30T07:19:03.4614234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-03-30T07:19:04.4610880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-03-30T07:19:05.4607317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-03-30T07:19:06.4612940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-03-30T07:19:07.4614927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-30T07:19:08.4511536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-03-30T07:19:09.4617556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-30T07:19:10.4613912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-03-30T07:19:11.4620471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-30T07:19:12.4617325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-30T07:19:13.4546142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-03-30T07:19:14.4476907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-03-30T07:19:15.4476056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-03-30T07:19:16.4481709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.19,A,,,V,,V,,V*58
2025-03-30T07:19:17.4483503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-03-30T07:19:18.4479261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-03-30T07:19:19.4475903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-30T07:19:20.4480135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-03-30T07:19:21.4385562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-03-30T07:19:22.4481437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-03-30T07:19:23.4485690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-30T07:19:24.4384740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-03-30T07:19:25.4386650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-03-30T07:19:26.4482771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-30T07:19:27.4381566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-03-30T07:19:28.4390278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-03-30T07:19:29.4388290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-03-30T07:19:30.4384919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-03-30T07:19:31.4392197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-03-30T07:19:32.4388628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-03-30T07:19:33.4392481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-03-30T07:19:34.4389042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.90,A,,,V,,V,,V*5C
2025-03-30T07:19:35.4394365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-30T07:19:36.4390928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-30T07:19:37.4390786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-03-30T07:19:38.4397433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-03-30T07:19:39.4398832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-30T07:19:40.4395420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.98,A,,,V,,V,,V*54
2025-03-30T07:19:41.4392241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-03-30T07:19:42.4398927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.05,A,,,V,,V,,V*51
2025-03-30T07:19:43.4393044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-03-30T07:19:44.4399458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-03-30T07:19:45.4400156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-30T07:19:46.4396551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-03-30T07:19:47.4438686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-03-30T07:19:48.4399644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.07,A,,,V,,V,,V*57
2025-03-30T07:19:49.4406059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-03-30T07:19:50.4401433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-03-30T07:19:51.4398768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-03-30T07:19:52.4407999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-30T07:19:53.4399846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-03-30T07:19:54.4406968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.24,A,,,V,,V,,V*5D
2025-03-30T07:19:55.4403149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.28,A,,,V,,V,,V*59
2025-03-30T07:19:56.4409707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.27,A,,,V,,V,,V*5E
2025-03-30T07:19:57.4406280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-03-30T07:19:58.4412782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.33,A,,,V,,V,,V*54
2025-03-30T07:19:59.4409519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-03-30T07:20:00.4414102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-30T07:20:01.4410848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.24,A,,,V,,V,,V*53
2025-03-30T07:20:02.4442337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-03-30T07:20:03.4416427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-03-30T07:20:04.4413401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-03-30T07:20:05.4410337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-03-30T07:20:06.4416915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-03-30T07:20:07.4410872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-03-30T07:20:08.4420384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.35,A,,,V,,V,,V*5B
2025-03-30T07:20:09.4415347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.43,A,,,V,,V,,V*53
2025-03-30T07:20:10.4420422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.45,A,,,V,,V,,V*5D
2025-03-30T07:20:11.4416760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-03-30T07:20:12.4417739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-03-30T07:20:13.4419796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-03-30T07:20:14.4418317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.32,A,,,V,,V,,V*57
2025-03-30T07:20:15.4424978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.27,A,,,V,,V,,V*54
2025-03-30T07:20:16.4425365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-30T07:20:17.4322840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.32,A,,,V,,V,,V*56
2025-03-30T07:20:18.4423673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.42,A,,,V,,V,,V*57
2025-03-30T07:20:19.4319696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.48,A,,,V,,V,,V*5C
2025-03-30T07:20:20.4426284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.37,A,,,V,,V,,V*52
2025-03-30T07:20:21.4322719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.26,A,,,V,,V,,V*59
2025-03-30T07:20:22.4429251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.29,A,,,V,,V,,V*58
2025-03-30T07:20:23.4426025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.32,A,,,V,,V,,V*52
2025-03-30T07:20:24.4328649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.35,A,,,V,,V,,V*5A
2025-03-30T07:20:25.4327018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.31,A,,,V,,V,,V*55
2025-03-30T07:20:26.4425407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-03-30T07:20:27.4332586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-03-30T07:20:28.4434243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.34,A,,,V,,V,,V*53
2025-03-30T07:20:29.4325663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-03-30T07:20:30.4331026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.39,A,,,V,,V,,V*56
2025-03-30T07:20:31.4428955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.36,A,,,V,,V,,V*54
2025-03-30T07:20:32.4434069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.33,A,,,V,,V,,V*50
2025-03-30T07:20:33.4331132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.29,A,,,V,,V,,V*5D
2025-03-30T07:20:34.4437770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-30T07:20:35.4338138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-03-30T07:20:36.4332659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-30T07:20:37.4331642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-03-30T07:20:38.4338305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-03-30T07:20:39.4339322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-03-30T07:20:40.4338269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-03-30T07:20:41.4339283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-03-30T07:20:42.4341675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.89,A,,,V,,V,,V*57
2025-03-30T07:20:43.4338221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.97,A,,,V,,V,,V*56
2025-03-30T07:20:44.4438353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-03-30T07:20:45.4340591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-03-30T07:20:46.4342910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.07,A,,,V,,V,,V*54
2025-03-30T07:20:47.4345244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-03-30T07:20:48.4343237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-03-30T07:20:49.4339788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-03-30T07:20:50.4346333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.58,A,,,V,,V,,V*58
2025-03-30T07:20:51.4343234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.54,A,,,V,,V,,V*53
2025-03-30T07:20:52.4345257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-03-30T07:20:53.4348380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-03-30T07:20:54.4345073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-03-30T07:20:55.4351518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-03-30T07:20:56.4353689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-03-30T07:20:57.4350606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-03-30T07:20:58.4347019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-03-30T07:20:59.4353603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.03,A,,,V,,V,,V*5F
2025-03-30T07:21:00.4350936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.01,A,,,V,,V,,V*52
2025-03-30T07:21:01.4352924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-03-30T07:21:02.4349847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.86,A,,,V,,V,,V*58
2025-03-30T07:21:03.4256542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.80,A,,,V,,V,,V*59
2025-03-30T07:21:04.4352813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-03-30T07:21:05.4350865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-03-30T07:21:06.4360469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-30T07:21:07.4361455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-03-30T07:21:08.4360109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-30T07:21:09.4356900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-30T07:21:10.4257675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-03-30T07:21:11.4362869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.03,A,,,V,,V,,V*51
2025-03-30T07:21:12.4359361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-03-30T07:21:13.4357696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.19,A,,,V,,V,,V*54
2025-03-30T07:21:14.4363999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.28,A,,,V,,V,,V*57
2025-03-30T07:21:15.4360706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.24,A,,,V,,V,,V*57
2025-03-30T07:21:16.4362729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.07,A,,,V,,V,,V*55
2025-03-30T07:21:17.4268615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.95,A,,,V,,V,,V*59
2025-03-30T07:21:18.4366840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.89,A,,,V,,V,,V*57
2025-03-30T07:21:19.4263879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-03-30T07:21:20.4370223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-30T07:21:21.4366457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-03-30T07:21:22.4368984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-03-30T07:21:23.4366837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-03-30T07:21:24.4365493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-03-30T07:21:25.4372072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-03-30T07:21:26.4269952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-03-30T07:21:27.4269120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.08,A,,,V,,V,,V*55
2025-03-30T07:21:28.4267310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.97,A,,,V,,V,,V*5B
2025-03-30T07:21:29.4275820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.96,A,,,V,,V,,V*5C
2025-03-30T07:21:30.4271792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-03-30T07:21:31.4272929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-03-30T07:21:32.4274972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-03-30T07:21:33.4271522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-03-30T07:21:34.4279190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-03-30T07:21:35.4278055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-03-30T07:21:36.4276156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-03-30T07:21:37.4272969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-03-30T07:21:38.4279661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-30T07:21:39.4276148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-03-30T07:21:40.4282756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-03-30T07:21:41.4279335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-03-30T07:21:42.4285925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-03-30T07:21:43.4283655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-03-30T07:21:44.4285829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-30T07:21:45.4282384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-30T07:21:46.4283072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-03-30T07:21:47.4289632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-30T07:21:48.4280689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-03-30T07:21:49.4282573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-03-30T07:21:50.4284464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-30T07:21:51.4286660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-30T07:21:52.4293370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.27,A,,,V,,V,,V*5D
2025-03-30T07:21:53.4284116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-03-30T07:21:54.4290628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.25,A,,,V,,V,,V*50
2025-03-30T07:21:55.4295326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.26,A,,,V,,V,,V*55
2025-03-30T07:21:56.4291719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.35,A,,,V,,V,,V*54
2025-03-30T07:21:57.4288523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-03-30T07:21:58.4294880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.42,A,,,V,,V,,V*5B
2025-03-30T07:21:59.4291681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.34,A,,,V,,V,,V*5A
2025-03-30T07:22:00.4198460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-03-30T07:22:01.4299374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.18,A,,,V,,V,,V*5E
2025-03-30T07:22:02.4295972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-03-30T07:22:03.4298081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-30T07:22:04.4299564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-03-30T07:22:05.4295850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-03-30T07:22:06.4302765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-03-30T07:22:07.4299290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-30T07:22:08.4198008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-03-30T07:22:09.4299230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.47,A,,,V,,V,,V*51
2025-03-30T07:22:10.4305689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.53,A,,,V,,V,,V*54
2025-03-30T07:22:11.4306341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.45,A,,,V,,V,,V*57
2025-03-30T07:22:12.4305220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-03-30T07:22:13.4304604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-03-30T07:22:14.4299387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-03-30T07:22:15.4305755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-03-30T07:22:16.4207922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-30T07:22:17.4209416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-03-30T07:22:18.4208408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-03-30T07:22:19.4308947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-30T07:22:20.4208132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-30T07:22:21.4207263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-30T07:22:22.4313512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-30T07:22:23.4307061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-03-30T07:22:24.4214110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-03-30T07:22:25.4213912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-03-30T07:22:26.4210362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-03-30T07:22:27.4217052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-03-30T07:22:28.4214051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-30T07:22:29.4210657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-03-30T07:22:30.4212562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-03-30T07:22:31.4320529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-03-30T07:22:32.4217645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-03-30T07:22:33.4214270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-03-30T07:22:34.4220764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-03-30T07:22:35.4217622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-30T07:22:36.4224009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-03-30T07:22:37.4215672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-03-30T07:22:38.4218324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-03-30T07:22:39.4217111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-30T07:22:40.4222205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-03-30T07:22:41.4218603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-30T07:22:42.4219635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-03-30T07:22:43.4225818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-03-30T07:22:44.4222539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-03-30T07:22:45.4222373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-03-30T07:22:46.4227515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-03-30T07:22:47.4222756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-03-30T07:22:48.4229362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-30T07:22:49.4227256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-03-30T07:22:50.4225283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.14,A,,,V,,V,,V*55
2025-03-30T07:22:51.4228135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.21,A,,,V,,V,,V*56
2025-03-30T07:22:52.4232295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-03-30T07:22:53.4234965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-03-30T07:22:54.4231462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-30T07:22:55.4128552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-30T07:22:56.4135702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-30T07:22:57.4132262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-30T07:22:58.4238114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-30T07:22:59.4234605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-30T07:23:00.4241422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-30T07:23:01.4238431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-03-30T07:23:02.4235021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-30T07:23:03.4242375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-03-30T07:23:04.4243506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-03-30T07:23:05.4242265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-03-30T07:23:06.4238165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-03-30T07:23:07.4144051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-03-30T07:23:08.4237949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-03-30T07:23:09.4244375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-03-30T07:23:10.4238304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-30T07:23:11.4243613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-03-30T07:23:12.4239817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.28,A,,,V,,V,,V*5D
2025-03-30T07:23:13.4246591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.35,A,,,V,,V,,V*52
2025-03-30T07:23:14.4243052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.34,A,,,V,,V,,V*52
2025-03-30T07:23:15.4142603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-03-30T07:23:16.4150763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.25,A,,,V,,V,,V*56
2025-03-30T07:23:17.4248882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.24,A,,,V,,V,,V*56
2025-03-30T07:23:18.4244301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.28,A,,,V,,V,,V*5B
2025-03-30T07:23:19.4246311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.28,A,,,V,,V,,V*5D
2025-03-30T07:23:20.4248478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.22,A,,,V,,V,,V*54
2025-03-30T07:23:21.4255255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-03-30T07:23:22.4152254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-30T07:23:23.4250893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-03-30T07:23:24.4257557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-30T07:23:25.4258720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-03-30T07:23:26.4255247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-30T07:23:27.4152411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-03-30T07:23:28.4154757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-03-30T07:23:29.4157851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-03-30T07:23:30.4107593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.26,A,,,V,,V,,V*55
2025-03-30T07:23:31.4043270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.32,A,,,V,,V,,V*57
2025-03-30T07:23:32.4015151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.29,A,,,V,,V,,V*5C
2025-03-30T07:23:33.4013597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-03-30T07:23:34.4015696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-03-30T07:23:35.4117186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-30T07:23:36.4119593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-03-30T07:23:37.4017961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-30T07:23:38.4017404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-30T07:23:39.4026803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-03-30T07:23:40.4024734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-03-30T07:23:41.4019602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-03-30T07:23:42.4021551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-03-30T07:23:43.4044229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-03-30T07:23:44.4027078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-03-30T07:23:45.4027616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-03-30T07:23:46.4026115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-03-30T07:23:47.4032719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.11,A,,,V,,V,,V*54
2025-03-30T07:23:48.4029474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.10,A,,,V,,V,,V*56
2025-03-30T07:23:49.4032489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-03-30T07:23:50.4031930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-03-30T07:23:51.4028442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-03-30T07:23:52.4035330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-03-30T07:23:53.4031982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-03-30T07:23:54.4029675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-03-30T07:23:55.3931768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-03-30T07:23:56.4038020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-03-30T07:23:57.4034536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-03-30T07:23:58.4031174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.26,A,,,V,,V,,V*56
2025-03-30T07:23:59.4037835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.31,A,,,V,,V,,V*55
2025-03-30T07:24:00.4041111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.31,A,,,V,,V,,V*52
2025-03-30T07:24:01.4037732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.33,A,,,V,,V,,V*52
2025-03-30T07:24:02.4042114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.28,A,,,V,,V,,V*59
2025-03-30T07:24:03.4040936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.18,A,,,V,,V,,V*5F
2025-03-30T07:24:04.4035749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.03,A,,,V,,V,,V*50
2025-03-30T07:24:05.4044753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.92,A,,,V,,V,,V*5C
2025-03-30T07:24:06.4041421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.93,A,,,V,,V,,V*5F
2025-03-30T07:24:07.4044832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-03-30T07:24:08.4058224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-30T07:24:09.4039701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-30T07:24:10.4047526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-30T07:24:11.4046358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-03-30T07:24:12.3943665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-03-30T07:24:13.4044562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-03-30T07:24:14.3951872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.13,A,,,V,,V,,V*54
2025-03-30T07:24:15.4052928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.22,A,,,V,,V,,V*51
2025-03-30T07:24:16.4046496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.33,A,,,V,,V,,V*53
2025-03-30T07:24:17.3951895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-03-30T07:24:18.4048031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-03-30T07:24:19.3946006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-03-30T07:24:20.3952619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-03-30T07:24:21.4056393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-03-30T07:24:22.3953277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-30T07:24:23.3957556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-03-30T07:24:24.4053849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-03-30T07:24:25.3951644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-03-30T07:24:26.3951069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.14,A,,,V,,V,,V*50
2025-03-30T07:24:27.3958880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-03-30T07:24:28.3975870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.22,A,,,V,,V,,V*56
2025-03-30T07:24:29.3960029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.16,A,,,V,,V,,V*5A
2025-03-30T07:24:30.3955907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.15,A,,,V,,V,,V*56
2025-03-30T07:24:31.3954350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-03-30T07:24:32.3959119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.97,A,,,V,,V,,V*5A
2025-03-30T07:24:33.4057478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-03-30T07:24:34.3964312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-03-30T07:24:35.3957989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-30T07:24:36.3963623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-30T07:24:37.3966345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-30T07:24:38.3964020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-03-30T07:24:39.3969338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-30T07:24:40.3965144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-03-30T07:24:41.3969859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.17,A,,,V,,V,,V*57
2025-03-30T07:24:42.4062252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-03-30T07:24:43.3963917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-03-30T07:24:44.3971000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-03-30T07:24:45.3967138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-03-30T07:24:46.3973823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-03-30T07:24:47.3970511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-03-30T07:24:48.3971007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-30T07:24:49.3967814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-30T07:24:50.3968768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-30T07:24:51.3974721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-03-30T07:24:52.3976159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.34,A,,,V,,V,,V*53
2025-03-30T07:24:53.3977661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.36,A,,,V,,V,,V*57
2025-03-30T07:24:54.3970832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.39,A,,,V,,V,,V*5A
2025-03-30T07:24:55.3975221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.37,A,,,V,,V,,V*56
2025-03-30T07:24:56.3972105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.28,A,,,V,,V,,V*59
2025-03-30T07:24:57.3978596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-03-30T07:24:58.3975224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-03-30T07:24:59.3982126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-03-30T07:25:00.3878819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.23,A,,,V,,V,,V*56
2025-03-30T07:25:01.3985099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.27,A,,,V,,V,,V*5E
2025-03-30T07:25:02.3978802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.32,A,,,V,,V,,V*5A
2025-03-30T07:25:03.3981902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.31,A,,,V,,V,,V*50
2025-03-30T07:25:04.3979328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-03-30T07:25:05.3886464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-03-30T07:25:06.3980205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-03-30T07:25:07.3979546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.44,A,,,V,,V,,V*56
2025-03-30T07:25:08.3986034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.65,-2.39,A,,,V,,V,,V*59
2025-03-30T07:25:09.3983464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.61,-2.27,A,,,V,,V,,V*52
2025-03-30T07:25:10.3982128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.22,A,,,V,,V,,V*53
2025-03-30T07:25:11.3889220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.25,A,,,V,,V,,V*53
2025-03-30T07:25:12.3985525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.26,A,,,V,,V,,V*57
2025-03-30T07:25:13.3892550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-03-30T07:25:14.3988766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.31,A,,,V,,V,,V*56
2025-03-30T07:25:15.3892161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.36,A,,,V,,V,,V*53
2025-03-30T07:25:16.3986902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.40,A,,,V,,V,,V*54
2025-03-30T07:25:17.3996174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.40,A,,,V,,V,,V*54
2025-03-30T07:25:18.3894853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.39,A,,,V,,V,,V*5F
2025-03-30T07:25:19.3894119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.40,A,,,V,,V,,V*58
2025-03-30T07:25:20.3991479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.39,A,,,V,,V,,V*59
2025-03-30T07:25:21.3994151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-2.36,A,,,V,,V,,V*59
2025-03-30T07:25:22.3993088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.30,A,,,V,,V,,V*5E
2025-03-30T07:25:23.3997278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.18,A,,,V,,V,,V*5C
2025-03-30T07:25:24.3992766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-03-30T07:25:25.3900256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.95,A,,,V,,V,,V*55
2025-03-30T07:25:26.3995958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-03-30T07:25:27.3902443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.80,A,,,V,,V,,V*58
2025-03-30T07:25:28.3897893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-03-30T07:25:29.3900106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-03-30T07:25:30.3905156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-03-30T07:25:31.3903323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-03-30T07:25:32.3899927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-03-30T07:25:33.3907668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.88,A,,,V,,V,,V*51
2025-03-30T07:25:34.3904252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-03-30T07:25:35.3905164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.08,A,,,V,,V,,V*5A
2025-03-30T07:25:36.3903887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.17,A,,,V,,V,,V*53
2025-03-30T07:25:37.3900489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.18,A,,,V,,V,,V*54
2025-03-30T07:25:38.3908396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.02,A,,,V,,V,,V*54
2025-03-30T07:25:39.3905171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-03-30T07:25:40.3905252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.71,A,,,V,,V,,V*5E
2025-03-30T07:25:41.3911739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.62,A,,,V,,V,,V*54
2025-03-30T07:25:42.3912567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.57,A,,,V,,V,,V*52
2025-03-30T07:25:43.3911040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-03-30T07:25:44.3907819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-03-30T07:25:45.3914245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-03-30T07:25:46.3914571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-03-30T07:25:47.3912626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.81,A,,,V,,V,,V*59
2025-03-30T07:25:48.3911711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-03-30T07:25:49.3916510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.86,A,,,V,,V,,V*59
2025-03-30T07:25:50.3915766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.90,A,,,V,,V,,V*5C
2025-03-30T07:25:51.3914697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.87,A,,,V,,V,,V*59
2025-03-30T07:25:52.3913200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-03-30T07:25:53.3918490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-03-30T07:25:54.3920187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.54,A,,,V,,V,,V*57
2025-03-30T07:25:55.3919044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.45,A,,,V,,V,,V*53
2025-03-30T07:25:56.3915630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.47,A,,,V,,V,,V*57
2025-03-30T07:25:57.3922213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.54,A,,,V,,V,,V*55
2025-03-30T07:25:58.3918810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-03-30T07:25:59.3925655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.62,A,,,V,,V,,V*57
2025-03-30T07:26:00.3925806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.64,A,,,V,,V,,V*5B
2025-03-30T07:26:01.3920651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.71,A,,,V,,V,,V*52
2025-03-30T07:26:02.3926947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.76,A,,,V,,V,,V*52
2025-03-30T07:26:03.3922457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-03-30T07:26:04.3920331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-03-30T07:26:05.3827091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-03-30T07:26:06.3823724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.70,A,,,V,,V,,V*57
2025-03-30T07:26:07.3930041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-03-30T07:26:08.3829136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-03-30T07:26:09.3925292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-30T07:26:10.3928732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-03-30T07:26:11.3925238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-03-30T07:26:12.3929339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-03-30T07:26:13.3931164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-03-30T07:26:14.3929858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-03-30T07:26:15.3929441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-03-30T07:26:16.3936024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-03-30T07:26:17.3932439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-30T07:26:18.3931557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-03-30T07:26:19.3837054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-30T07:26:20.3832595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-03-30T07:26:21.3840942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-30T07:26:22.3936535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-30T07:26:23.3938268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-03-30T07:26:24.3935049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-30T07:26:25.3941532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-30T07:26:26.3838367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-03-30T07:26:27.3936028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-03-30T07:26:28.3942021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-03-30T07:26:29.3939902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.19,A,,,V,,V,,V*5E
2025-03-30T07:26:30.3839838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.24,A,,,V,,V,,V*51
2025-03-30T07:26:31.3846409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-03-30T07:26:32.3843752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.08,A,,,V,,V,,V*5D
2025-03-30T07:26:33.3844987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.01,A,,,V,,V,,V*52
2025-03-30T07:26:34.3848076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-03-30T07:26:35.3842523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-30T07:26:36.3845322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-30T07:26:37.3846584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-30T07:26:38.3845172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-03-30T07:26:39.3858044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-30T07:26:40.3854005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-30T07:26:41.3851375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-03-30T07:26:42.3850047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-03-30T07:26:43.3855451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.25,A,,,V,,V,,V*56
2025-03-30T07:26:44.3857241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.26,A,,,V,,V,,V*54
2025-03-30T07:26:45.3852346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.27,A,,,V,,V,,V*56
2025-03-30T07:26:46.3848865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.27,A,,,V,,V,,V*57
2025-03-30T07:26:47.3881278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.27,A,,,V,,V,,V*53
2025-03-30T07:26:48.3851312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-03-30T07:26:49.3853535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.30,A,,,V,,V,,V*52
2025-03-30T07:26:50.3860080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-03-30T07:26:51.3856565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-03-30T07:26:52.3853340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-03-30T07:26:53.3859896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-03-30T07:26:54.3856714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-03-30T07:26:55.3859941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-03-30T07:26:56.3856476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.17,A,,,V,,V,,V*50
2025-03-30T07:26:57.3863148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.22,A,,,V,,V,,V*54
2025-03-30T07:26:58.3859562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.63,-2.30,A,,,V,,V,,V*56
2025-03-30T07:26:59.3866121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.69,-2.36,A,,,V,,V,,V*5A
2025-03-30T07:27:00.3859155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.71,-2.36,A,,,V,,V,,V*53
2025-03-30T07:27:01.3865028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.74,-2.32,A,,,V,,V,,V*52
2025-03-30T07:27:02.3869459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.73,-2.21,A,,,V,,V,,V*57
2025-03-30T07:27:03.3865551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.67,-2.13,A,,,V,,V,,V*53
2025-03-30T07:27:04.3866884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.06,A,,,V,,V,,V*56
2025-03-30T07:27:05.3863644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-03-30T07:27:06.3868478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-03-30T07:27:07.3864969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-30T07:27:08.3871537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-03-30T07:27:09.3868357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-30T07:27:10.3875703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-30T07:27:11.3868925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.12,A,,,V,,V,,V*57
2025-03-30T07:27:12.3875443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.15,A,,,V,,V,,V*51
2025-03-30T07:27:13.3872236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.16,A,,,V,,V,,V*5A
2025-03-30T07:27:14.3876716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.60,-2.12,A,,,V,,V,,V*55
2025-03-30T07:27:15.3769357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.57,-2.02,A,,,V,,V,,V*50
2025-03-30T07:27:16.3874152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-1.88,A,,,V,,V,,V*53
2025-03-30T07:27:17.3774108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.75,A,,,V,,V,,V*5D
2025-03-30T07:27:18.3879225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.63,A,,,V,,V,,V*5C
2025-03-30T07:27:19.3881119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.55,A,,,V,,V,,V*59
2025-03-30T07:27:20.3779898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-03-30T07:27:21.3778857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.58,A,,,V,,V,,V*59
2025-03-30T07:27:22.3880428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.64,A,,,V,,V,,V*58
2025-03-30T07:27:23.3877173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-03-30T07:27:24.3784249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-03-30T07:27:25.3781063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-03-30T07:27:26.3777610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-03-30T07:27:27.3784069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-03-30T07:27:28.3786034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.90,A,,,V,,V,,V*5E
2025-03-30T07:27:29.3782775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-03-30T07:27:30.3783279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.85,A,,,V,,V,,V*5C
2025-03-30T07:27:31.3785578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.86,A,,,V,,V,,V*5F
2025-03-30T07:27:32.3886127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-03-30T07:27:33.3785829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-03-30T07:27:34.3792269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.93,A,,,V,,V,,V*59
2025-03-30T07:27:35.3786437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-03-30T07:27:36.3792957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-30T07:27:37.3790502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-30T07:27:38.3789099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-03-30T07:27:39.3787390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-30T07:27:40.3795719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-03-30T07:27:41.3792419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-03-30T07:27:42.3790046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-03-30T07:27:43.3789028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-30T07:27:44.3790745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-03-30T07:27:45.3797263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-03-30T07:27:46.3791408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.11,A,,,V,,V,,V*5C
2025-03-30T07:27:47.3772081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.08,A,,,V,,V,,V*5B
2025-03-30T07:27:48.3697932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-03-30T07:27:49.3652796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-03-30T07:27:50.3659390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-03-30T07:27:51.3656147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.59,A,,,V,,V,,V*5F
2025-03-30T07:27:52.3603060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.54,A,,,V,,V,,V*51
2025-03-30T07:27:53.3659568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-03-30T07:27:54.3656468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-03-30T07:27:55.3659127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-03-30T07:27:56.3661051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-03-30T07:27:57.3657659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.84,A,,,V,,V,,V*5F
2025-03-30T07:27:58.3664336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.93,A,,,V,,V,,V*58
2025-03-30T07:27:59.3561678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.00,A,,,V,,V,,V*54
2025-03-30T07:28:00.3568427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-1.97,A,,,V,,V,,V*50
2025-03-30T07:28:01.3664037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.85,A,,,V,,V,,V*5B
2025-03-30T07:28:02.3665626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-03-30T07:28:03.3664079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.84,A,,,V,,V,,V*54
2025-03-30T07:28:04.3670782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-03-30T07:28:05.3665437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-03-30T07:28:06.3669943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-03-30T07:28:07.3666464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-03-30T07:28:08.3673036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-03-30T07:28:09.3666241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-03-30T07:28:10.3575286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-03-30T07:28:11.3667816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-30T07:28:12.3576525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.99,A,,,V,,V,,V*57
2025-03-30T07:28:13.3575533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-03-30T07:28:14.3670467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.08,A,,,V,,V,,V*59
2025-03-30T07:28:15.3572138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-03-30T07:28:16.3578865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.06,A,,,V,,V,,V*5B
2025-03-30T07:28:17.3675047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.08,A,,,V,,V,,V*5C
2025-03-30T07:28:18.3582139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.05,A,,,V,,V,,V*59
2025-03-30T07:28:19.3578493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.00,A,,,V,,V,,V*5A
2025-03-30T07:28:20.3578559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-30T07:28:21.3581545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-03-30T07:28:22.3582535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.97,A,,,V,,V,,V*5C
2025-03-30T07:28:23.3678146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-03-30T07:28:24.3686125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-30T07:28:25.3586455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-03-30T07:28:26.3684393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.12,A,,,V,,V,,V*56
2025-03-30T07:28:27.3681197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-03-30T07:28:28.3581580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-03-30T07:28:29.3689307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-03-30T07:28:30.3589180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.19,A,,,V,,V,,V*52
2025-03-30T07:28:31.3587110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.08,A,,,V,,V,,V*5C
2025-03-30T07:28:32.3583897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-03-30T07:28:33.3590509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-03-30T07:28:34.3593177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-03-30T07:28:35.3589734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-03-30T07:28:36.3586587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-03-30T07:28:37.3585813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-03-30T07:28:38.3595200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-03-30T07:28:39.3593309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-03-30T07:28:40.3592356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-03-30T07:28:41.3591379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-03-30T07:28:42.3597884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-03-30T07:28:43.3595219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-03-30T07:28:44.3591700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.23,A,,,V,,V,,V*54
2025-03-30T07:28:45.3599255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-03-30T07:28:46.3597103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.11,A,,,V,,V,,V*54
2025-03-30T07:28:47.3594046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-30T07:28:48.3594904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-03-30T07:28:49.3601609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-03-30T07:28:50.3598230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-03-30T07:28:51.3605476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-30T07:28:52.3600193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-03-30T07:28:53.3606970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.26,A,,,V,,V,,V*50
2025-03-30T07:28:54.3600439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-03-30T07:28:55.3602674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-03-30T07:28:56.3605133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-03-30T07:28:57.3601706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-03-30T07:28:58.3608290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-03-30T07:28:59.3604670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-03-30T07:29:00.3506002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-03-30T07:29:01.3604412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-30T07:29:02.3606578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-03-30T07:29:03.3508304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-03-30T07:29:04.3614483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-30T07:29:05.3606187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-03-30T07:29:06.3614016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-03-30T07:29:07.3612965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-03-30T07:29:08.3609691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.26,A,,,V,,V,,V*5F
2025-03-30T07:29:09.3616456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.31,A,,,V,,V,,V*59
2025-03-30T07:29:10.3613136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.32,A,,,V,,V,,V*54
2025-03-30T07:29:11.3509863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.29,A,,,V,,V,,V*5E
2025-03-30T07:29:12.3517498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.29,A,,,V,,V,,V*5D
2025-03-30T07:29:13.3514494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-03-30T07:29:14.3514272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-03-30T07:29:15.3520773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-03-30T07:29:16.3617032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-03-30T07:29:17.3616072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-03-30T07:29:18.3614717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-30T07:29:19.3522293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-30T07:29:20.3622600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-30T07:29:21.3521502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-30T07:29:22.3626312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-03-30T07:29:23.3525850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-30T07:29:24.3527425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-03-30T07:29:25.3526281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-03-30T07:29:26.3624292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-03-30T07:29:27.3622686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-30T07:29:28.3528416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-30T07:29:29.3626755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-03-30T07:29:30.3526288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.95,A,,,V,,V,,V*5D
2025-03-30T07:29:31.3624502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-30T07:29:32.3632755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.17,A,,,V,,V,,V*53
2025-03-30T07:29:33.3532728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.18,A,,,V,,V,,V*54
2025-03-30T07:29:34.3528905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.15,A,,,V,,V,,V*59
2025-03-30T07:29:35.3527006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-30T07:29:36.3534447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-30T07:29:37.3531128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-03-30T07:29:38.3632383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-03-30T07:29:39.3539153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-30T07:29:40.3635334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-30T07:29:41.3534991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-30T07:29:42.3534002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-30T07:29:43.3539891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-30T07:29:44.3541387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-30T07:29:45.3539525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-30T07:29:46.3535009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-30T07:29:47.3543297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-30T07:29:48.3545677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-30T07:29:49.3542314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-30T07:29:50.3542456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-03-30T07:29:51.3539580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-03-30T07:29:52.3545679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-30T07:29:53.3542139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.88,A,,,V,,V,,V*51
2025-03-30T07:29:54.3540716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-03-30T07:29:55.3547177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-30T07:29:56.3545302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-03-30T07:29:57.3552052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-30T07:29:58.3548590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-30T07:29:59.3545298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-30T07:30:00.3553367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-03-30T07:30:01.3549847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-30T07:30:02.3446867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-30T07:30:03.3553044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-03-30T07:30:04.3547673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-03-30T07:30:05.3557082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-03-30T07:30:06.3555192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-03-30T07:30:07.3551905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-03-30T07:30:08.3555598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-03-30T07:30:09.3550934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-03-30T07:30:10.3560114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-30T07:30:11.3555244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2025-03-30T07:30:12.3561708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-03-30T07:30:13.3555190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-30T07:30:14.3561941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2025-03-30T07:30:15.3560064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2025-03-30T07:30:16.3557562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2025-03-30T07:30:17.3557411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2025-03-30T07:30:18.3565410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2025-03-30T07:30:19.3558629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2025-03-30T07:30:20.3564937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2025-03-30T07:30:21.3568864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2025-03-30T07:30:22.3560268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2025-03-30T07:30:23.3566619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2025-03-30T07:30:24.3464608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2025-03-30T07:30:25.3463424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2025-03-30T07:30:26.3569285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2025-03-30T07:30:27.3467978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2025-03-30T07:30:28.3564140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2025-03-30T07:30:29.3570656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2025-03-30T07:30:30.3567400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.20,A,,,V,,V,,V*6F
2025-03-30T07:30:31.3474497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.22,A,,,V,,V,,V*6C
2025-03-30T07:30:32.3471231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.25,A,,,V,,V,,V*6C
2025-03-30T07:30:33.3467840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2025-03-30T07:30:34.3474833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2025-03-30T07:30:35.3471221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2025-03-30T07:30:36.3477985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2025-03-30T07:30:37.3573829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2025-03-30T07:30:38.3580276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.06,A,,,V,,V,,V*68
2025-03-30T07:30:39.3576896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.06,A,,,V,,V,,V*6F
2025-03-30T07:30:40.3573519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.18,A,,,V,,V,,V*65
2025-03-30T07:30:41.3480624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.27,A,,,V,,V,,V*6A
2025-03-30T07:30:42.3477331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.32,A,,,V,,V,,V*6A
2025-03-30T07:30:43.3484147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.26,A,,,V,,V,,V*69
2025-03-30T07:30:44.3480547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.17,A,,,V,,V,,V*63
2025-03-30T07:30:45.3477270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.13,A,,,V,,V,,V*69
2025-03-30T07:30:46.3578707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.14,A,,,V,,V,,V*6F
2025-03-30T07:30:47.3478385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.18,A,,,V,,V,,V*6D
2025-03-30T07:30:48.3479477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.26,A,,,V,,V,,V*6F
2025-03-30T07:30:49.3485985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.23,A,,,V,,V,,V*6D
2025-03-30T07:30:50.3482617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.17,A,,,V,,V,,V*6C
2025-03-30T07:30:51.3489295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.17,A,,,V,,V,,V*64
2025-03-30T07:30:52.3486131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.22,A,,,V,,V,,V*65
2025-03-30T07:30:53.3482419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.27,A,,,V,,V,,V*60
2025-03-30T07:30:54.3489062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.27,A,,,V,,V,,V*63
2025-03-30T07:30:55.3485830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.21,A,,,V,,V,,V*6A
2025-03-30T07:30:56.3492449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.19,A,,,V,,V,,V*6A
2025-03-30T07:30:57.3488894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.19,A,,,V,,V,,V*61
2025-03-30T07:30:58.3485679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.17,A,,,V,,V,,V*65
2025-03-30T07:30:59.3492254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.14,A,,,V,,V,,V*62
2025-03-30T07:31:00.3488983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.07,A,,,V,,V,,V*60
2025-03-30T07:31:01.3488517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.97,A,,,V,,V,,V*63
2025-03-30T07:31:02.3490441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.91,A,,,V,,V,,V*69
2025-03-30T07:31:03.3496783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.94,A,,,V,,V,,V*6F
2025-03-30T07:31:04.3493120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.03,A,,,V,,V,,V*6E
2025-03-30T07:31:05.3493277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.14,A,,,V,,V,,V*63
2025-03-30T07:31:06.3495877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.18,A,,,V,,V,,V*64
2025-03-30T07:31:07.3498035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.16,A,,,V,,V,,V*66
2025-03-30T07:31:08.3494575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.07,A,,,V,,V,,V*64
2025-03-30T07:31:09.3499027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.00,A,,,V,,V,,V*65
2025-03-30T07:31:10.3503078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.01,A,,,V,,V,,V*64
2025-03-30T07:31:11.3499922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.08,A,,,V,,V,,V*66
2025-03-30T07:31:12.3504234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.09,A,,,V,,V,,V*67
2025-03-30T07:31:13.3402099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.04,A,,,V,,V,,V*6D
2025-03-30T07:31:14.3498900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.96,A,,,V,,V,,V*64
2025-03-30T07:31:15.3397354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.87,A,,,V,,V,,V*62
2025-03-30T07:31:16.3399052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.87,A,,,V,,V,,V*62
2025-03-30T07:31:17.3507505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.90,A,,,V,,V,,V*63
2025-03-30T07:31:18.3506599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.97,A,,,V,,V,,V*65
2025-03-30T07:31:19.3503330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.99,A,,,V,,V,,V*68
2025-03-30T07:31:20.3508553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.91,A,,,V,,V,,V*65
2025-03-30T07:31:21.3504938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.82,A,,,V,,V,,V*61
2025-03-30T07:31:22.3511586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.74,A,,,V,,V,,V*62
2025-03-30T07:31:23.3508012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.74,A,,,V,,V,,V*69
2025-03-30T07:31:24.3504593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.78,A,,,V,,V,,V*69
2025-03-30T07:31:25.3511376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.80,A,,,V,,V,,V*6F
2025-03-30T07:31:26.3512839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.79,A,,,V,,V,,V*68
2025-03-30T07:31:27.3409885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.75,A,,,V,,V,,V*6B
2025-03-30T07:31:28.3406380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.75,A,,,V,,V,,V*60
2025-03-30T07:31:29.3512662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.77,A,,,V,,V,,V*62
2025-03-30T07:31:30.3509240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.77,A,,,V,,V,,V*66
2025-03-30T07:31:31.3515962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.83,A,,,V,,V,,V*62
2025-03-30T07:31:32.3510601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.81,A,,,V,,V,,V*6A
2025-03-30T07:31:33.3417607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.79,A,,,V,,V,,V*68
2025-03-30T07:31:34.3414568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.77,A,,,V,,V,,V*60
2025-03-30T07:31:35.3516580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.77,A,,,V,,V,,V*62
2025-03-30T07:31:36.3515589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.77,A,,,V,,V,,V*63
2025-03-30T07:31:37.3522335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.77,A,,,V,,V,,V*62
2025-03-30T07:31:38.3523116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.73,A,,,V,,V,,V*67
2025-03-30T07:31:39.3422547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.71,A,,,V,,V,,V*68
2025-03-30T07:31:40.3419279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.76,A,,,V,,V,,V*66
2025-03-30T07:31:41.3415891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.84,A,,,V,,V,,V*6C
2025-03-30T07:31:42.3522350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.84,A,,,V,,V,,V*68
2025-03-30T07:31:43.3419429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.78,A,,,V,,V,,V*6D
2025-03-30T07:31:44.3425609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.69,A,,,V,,V,,V*6F
2025-03-30T07:31:45.3422408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.63,A,,,V,,V,,V*67
2025-03-30T07:31:46.3519699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.61,A,,,V,,V,,V*66
2025-03-30T07:31:47.3426471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.65,A,,,V,,V,,V*60
2025-03-30T07:31:48.3423851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.71,A,,,V,,V,,V*63
2025-03-30T07:31:49.3477715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.76,A,,,V,,V,,V*6B
2025-03-30T07:31:50.3426296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.78,A,,,V,,V,,V*69
2025-03-30T07:31:51.3423153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.79,A,,,V,,V,,V*64
2025-03-30T07:31:52.3428520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.74,A,,,V,,V,,V*6D
2025-03-30T07:31:53.3424772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.64,A,,,V,,V,,V*67
2025-03-30T07:31:54.3431351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.54,A,,,V,,V,,V*62
2025-03-30T07:31:55.3428013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.47,A,,,V,,V,,V*6A
2025-03-30T07:31:56.3434640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.46,A,,,V,,V,,V*64
2025-03-30T07:31:57.3431230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.45,A,,,V,,V,,V*66
2025-03-30T07:31:58.3427978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.41,A,,,V,,V,,V*61
2025-03-30T07:31:59.3434502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.40,A,,,V,,V,,V*66
2025-03-30T07:32:00.3431341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.43,A,,,V,,V,,V*6D
2025-03-30T07:32:01.3432338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.47,A,,,V,,V,,V*69
2025-03-30T07:32:02.3434995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.51,A,,,V,,V,,V*65
2025-03-30T07:32:03.3436299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.53,A,,,V,,V,,V*6C
2025-03-30T07:32:04.3428500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.51,A,,,V,,V,,V*63
2025-03-30T07:32:05.3364840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.46,A,,,V,,V,,V*63
2025-03-30T07:32:06.3301408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.41,A,,,V,,V,,V*66
2025-03-30T07:32:07.3297248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.42,A,,,V,,V,,V*65
2025-03-30T07:32:08.3294035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.46,A,,,V,,V,,V*69
2025-03-30T07:32:09.3297058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.53,A,,,V,,V,,V*6D
2025-03-30T07:32:10.3295850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.59,A,,,V,,V,,V*6F
2025-03-30T07:32:11.3297439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.67,A,,,V,,V,,V*61
2025-03-30T07:32:12.3300583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.69,A,,,V,,V,,V*6B
2025-03-30T07:32:13.3302346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.65,A,,,V,,V,,V*60
2025-03-30T07:32:14.3299411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.61,A,,,V,,V,,V*6B
2025-03-30T07:32:15.3305991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.58,A,,,V,,V,,V*6D
2025-03-30T07:32:16.3302781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.57,A,,,V,,V,,V*67
2025-03-30T07:32:17.3305957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.51,A,,,V,,V,,V*62
2025-03-30T07:32:18.3308783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.48,A,,,V,,V,,V*6D
2025-03-30T07:32:19.3306706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.45,A,,,V,,V,,V*6F
2025-03-30T07:32:20.3302416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.48,A,,,V,,V,,V*6D
2025-03-30T07:32:21.3309021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.55,A,,,V,,V,,V*62
2025-03-30T07:32:22.3306044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.60,A,,,V,,V,,V*68
2025-03-30T07:32:23.3305149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.60,A,,,V,,V,,V*64
2025-03-30T07:32:24.3306957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.58,A,,,V,,V,,V*6F
2025-03-30T07:32:25.3313813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.61,A,,,V,,V,,V*62
2025-03-30T07:32:26.3310780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.61,A,,,V,,V,,V*69
2025-03-30T07:32:27.3313766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.60,A,,,V,,V,,V*67
2025-03-30T07:32:28.3310672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.58,A,,,V,,V,,V*6C
2025-03-30T07:32:29.3311062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.54,A,,,V,,V,,V*67
2025-03-30T07:32:30.3209379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.51,A,,,V,,V,,V*63
2025-03-30T07:32:31.3317841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.46,A,,,V,,V,,V*64
2025-03-30T07:32:32.3213124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.45,A,,,V,,V,,V*66
2025-03-30T07:32:33.3312385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.47,A,,,V,,V,,V*69
2025-03-30T07:32:34.3318972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.54,A,,,V,,V,,V*6F
2025-03-30T07:32:35.3315249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.59,A,,,V,,V,,V*62
2025-03-30T07:32:36.3320817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.61,A,,,V,,V,,V*60
2025-03-30T07:32:37.3316265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.59,A,,,V,,V,,V*61
2025-03-30T07:32:38.3321432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.54,A,,,V,,V,,V*6C
2025-03-30T07:32:39.3323438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.49,A,,,V,,V,,V*62
2025-03-30T07:32:40.3320198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.46,A,,,V,,V,,V*6A
2025-03-30T07:32:41.3316917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.45,A,,,V,,V,,V*6A
2025-03-30T07:32:42.3224237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.43,A,,,V,,V,,V*6D
2025-03-30T07:32:43.3225529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.43,A,,,V,,V,,V*6C
2025-03-30T07:32:44.3224964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.44,A,,,V,,V,,V*6D
2025-03-30T07:32:45.3227070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.48,A,,,V,,V,,V*63
2025-03-30T07:32:46.3228593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.53,A,,,V,,V,,V*6F
2025-03-30T07:32:47.3226665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.54,A,,,V,,V,,V*69
2025-03-30T07:32:48.3228845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.49,A,,,V,,V,,V*65
2025-03-30T07:32:49.3227422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.46,A,,,V,,V,,V*65
2025-03-30T07:32:50.3226394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.41,A,,,V,,V,,V*64
2025-03-30T07:32:51.3223168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.35,A,,,V,,V,,V*63
2025-03-30T07:32:52.3229553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.33,A,,,V,,V,,V*6B
2025-03-30T07:32:53.3228819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.36,A,,,V,,V,,V*61
2025-03-30T07:32:54.3225148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.35,A,,,V,,V,,V*62
2025-03-30T07:32:55.3232450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.36,A,,,V,,V,,V*61
2025-03-30T07:32:56.3235114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.38,A,,,V,,V,,V*61
2025-03-30T07:32:57.3231818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.37,A,,,V,,V,,V*6E
2025-03-30T07:32:58.3228496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.33,A,,,V,,V,,V*6A
2025-03-30T07:32:59.3235059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.28,A,,,V,,V,,V*61
2025-03-30T07:33:00.3232426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.25,A,,,V,,V,,V*6C
2025-03-30T07:33:01.3231463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.30,A,,,V,,V,,V*66
2025-03-30T07:33:02.3238197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.28,A,,,V,,V,,V*68
2025-03-30T07:33:03.3232514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.20,A,,,V,,V,,V*67
2025-03-30T07:33:04.3234170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.18,A,,,V,,V,,V*6A
2025-03-30T07:33:05.3236019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.23,A,,,V,,V,,V*62
2025-03-30T07:33:06.3242678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.25,A,,,V,,V,,V*6D
2025-03-30T07:33:07.3239438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.26,A,,,V,,V,,V*6E
2025-03-30T07:33:08.3236052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.23,A,,,V,,V,,V*65
2025-03-30T07:33:09.3242603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.16,A,,,V,,V,,V*61
2025-03-30T07:33:10.3243738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.17,A,,,V,,V,,V*64
2025-03-30T07:33:11.3240292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.22,A,,,V,,V,,V*66
2025-03-30T07:33:12.3243525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.28,A,,,V,,V,,V*61
2025-03-30T07:33:13.3240215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.27,A,,,V,,V,,V*60
2025-03-30T07:33:14.3244016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.24,A,,,V,,V,,V*6D
2025-03-30T07:33:15.3146682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.22,A,,,V,,V,,V*6B
2025-03-30T07:33:16.3242113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.20,A,,,V,,V,,V*69
2025-03-30T07:33:17.3246551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.20,A,,,V,,V,,V*67
2025-03-30T07:33:18.3242972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.23,A,,,V,,V,,V*63
2025-03-30T07:33:19.3151736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.25,A,,,V,,V,,V*64
2025-03-30T07:33:20.3153042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.34,A,,,V,,V,,V*60
2025-03-30T07:33:21.3248284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.41,A,,,V,,V,,V*6E
2025-03-30T07:33:22.3247658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.34,A,,,V,,V,,V*63
2025-03-30T07:33:23.3255313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.25,A,,,V,,V,,V*62
2025-03-30T07:33:24.3255117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.21,A,,,V,,V,,V*66
2025-03-30T07:33:25.3151956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.20,A,,,V,,V,,V*65
2025-03-30T07:33:26.3248197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.24,A,,,V,,V,,V*6D
2025-03-30T07:33:27.3254884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.33,A,,,V,,V,,V*61
2025-03-30T07:33:28.3149576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.44,A,,,V,,V,,V*62
2025-03-30T07:33:29.3158359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.50,A,,,V,,V,,V*66
2025-03-30T07:33:30.3259893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.49,A,,,V,,V,,V*6A
2025-03-30T07:33:31.3257829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.47,A,,,V,,V,,V*64
2025-03-30T07:33:32.3160297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.41,A,,,V,,V,,V*68
2025-03-30T07:33:33.3157042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.37,A,,,V,,V,,V*65
2025-03-30T07:33:34.3153517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.39,A,,,V,,V,,V*6D
2025-03-30T07:33:35.3160200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.42,A,,,V,,V,,V*63
2025-03-30T07:33:36.3161868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.44,A,,,V,,V,,V*66
2025-03-30T07:33:37.3158433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.40,A,,,V,,V,,V*65
2025-03-30T07:33:38.3162764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.37,A,,,V,,V,,V*66
2025-03-30T07:33:39.3162147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.38,A,,,V,,V,,V*6C
2025-03-30T07:33:40.3159963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.38,A,,,V,,V,,V*68
2025-03-30T07:33:41.3166401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.35,A,,,V,,V,,V*66
2025-03-30T07:33:42.3163125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.31,A,,,V,,V,,V*60
2025-03-30T07:33:43.3262822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.29,A,,,V,,V,,V*64
2025-03-30T07:33:44.3169637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.26,A,,,V,,V,,V*61
2025-03-30T07:33:45.3170261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.23,A,,,V,,V,,V*6E
2025-03-30T07:33:46.3167071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.18,A,,,V,,V,,V*6C
2025-03-30T07:33:47.3170366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.09,A,,,V,,V,,V*69
2025-03-30T07:33:48.3172917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.10,A,,,V,,V,,V*61
2025-03-30T07:33:49.3171353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.12,A,,,V,,V,,V*61
2025-03-30T07:33:50.3170811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.14,A,,,V,,V,,V*64
2025-03-30T07:33:51.3172740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.13,A,,,V,,V,,V*61
2025-03-30T07:33:52.3169287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.13,A,,,V,,V,,V*66
2025-03-30T07:33:53.3175916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.14,A,,,V,,V,,V*6A
2025-03-30T07:33:54.3212375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.17,A,,,V,,V,,V*6C
2025-03-30T07:33:55.3170115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.19,A,,,V,,V,,V*64
2025-03-30T07:33:56.3176803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.15,A,,,V,,V,,V*60
2025-03-30T07:33:57.3173291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.07,A,,,V,,V,,V*60
2025-03-30T07:33:58.3179790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.03,A,,,V,,V,,V*4F
2025-03-30T07:33:59.3176756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.06,A,,,V,,V,,V*45
2025-03-30T07:34:00.3173240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.12,A,,,V,,V,,V*41
2025-03-30T07:34:01.3179674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.07,A,,,V,,V,,V*41
2025-03-30T07:34:02.3176521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.01,A,,,V,,V,,V*46
2025-03-30T07:34:03.3179681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.01,A,,,V,,V,,V*4C
2025-03-30T07:34:04.3174480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.01,A,,,V,,V,,V*46
2025-03-30T07:34:05.3177169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.01,A,,,V,,V,,V*61
2025-03-30T07:34:06.3184861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.04,A,,,V,,V,,V*6C
2025-03-30T07:34:07.3177450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.06,A,,,V,,V,,V*67
2025-03-30T07:34:08.3081089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.02,A,,,V,,V,,V*63
2025-03-30T07:34:09.3087353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.00,A,,,V,,V,,V*42
2025-03-30T07:34:10.3179538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.01,A,,,V,,V,,V*6B
2025-03-30T07:34:11.3185636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.06,A,,,V,,V,,V*6B
2025-03-30T07:34:12.3185304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.03,A,,,V,,V,,V*6D
2025-03-30T07:34:13.3081737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.01,A,,,V,,V,,V*48
2025-03-30T07:34:14.3181967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.09,A,,,V,,V,,V*4A
2025-03-30T07:34:15.3088630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.10,A,,,V,,V,,V*42
2025-03-30T07:34:16.3185472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.06,A,,,V,,V,,V*4B
2025-03-30T07:34:17.3084194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.00,A,,,V,,V,,V*41
2025-03-30T07:34:18.3186605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.04,A,,,V,,V,,V*68
2025-03-30T07:34:19.3191149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.08,A,,,V,,V,,V*6C
2025-03-30T07:34:20.3190188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.09,A,,,V,,V,,V*6E
2025-03-30T07:34:21.3188444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.06,A,,,V,,V,,V*62
2025-03-30T07:34:22.3088218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.01,A,,,V,,V,,V*64
2025-03-30T07:34:23.3097420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.00,A,,,V,,V,,V*48
2025-03-30T07:34:24.3190966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.05,A,,,V,,V,,V*4C
2025-03-30T07:34:25.3098442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.12,A,,,V,,V,,V*45
2025-03-30T07:34:26.3094624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.22,A,,,V,,V,,V*4A
2025-03-30T07:34:27.3091716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.25,A,,,V,,V,,V*49
2025-03-30T07:34:28.3098358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.18,A,,,V,,V,,V*42
2025-03-30T07:34:29.3095174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.11,A,,,V,,V,,V*4E
2025-03-30T07:34:30.3097691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.01,A,,,V,,V,,V*4B
2025-03-30T07:34:31.3202194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.08,A,,,V,,V,,V*6F
2025-03-30T07:34:32.3099167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.16,A,,,V,,V,,V*6E
2025-03-30T07:34:33.3096073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.17,A,,,V,,V,,V*64
2025-03-30T07:34:34.3102612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.13,A,,,V,,V,,V*63
2025-03-30T07:34:35.3204448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.09,A,,,V,,V,,V*6A
2025-03-30T07:34:36.3201920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.04,A,,,V,,V,,V*63
2025-03-30T07:34:37.3098890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.04,A,,,V,,V,,V*4A
2025-03-30T07:34:38.3103226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.18,A,,,V,,V,,V*46
2025-03-30T07:34:39.3102346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.28,A,,,V,,V,,V*4E
2025-03-30T07:34:40.3104503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.27,A,,,V,,V,,V*4A
2025-03-30T07:34:41.3105958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.19,A,,,V,,V,,V*40
2025-03-30T07:34:42.3102676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.13,A,,,V,,V,,V*4E
2025-03-30T07:34:43.3109824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.12,A,,,V,,V,,V*4E
2025-03-30T07:34:44.3112461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.14,A,,,V,,V,,V*48
2025-03-30T07:34:45.3108964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.14,A,,,V,,V,,V*4B
2025-03-30T07:34:46.3113207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.13,A,,,V,,V,,V*4F
2025-03-30T07:34:47.3111390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.08,A,,,V,,V,,V*44
2025-03-30T07:34:48.3112906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.13,A,,,V,,V,,V*44
2025-03-30T07:34:49.3109219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.25,A,,,V,,V,,V*43
2025-03-30T07:34:50.3110328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.30,A,,,V,,V,,V*46
2025-03-30T07:34:51.3112397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.30,A,,,V,,V,,V*42
2025-03-30T07:34:52.3109149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.31,A,,,V,,V,,V*41
2025-03-30T07:34:53.3016272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.31,A,,,V,,V,,V*4E
2025-03-30T07:34:54.3112498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.38,A,,,V,,V,,V*48
2025-03-30T07:34:55.3118727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.37,A,,,V,,V,,V*45
2025-03-30T07:34:56.3115465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.31,A,,,V,,V,,V*47
2025-03-30T07:34:57.3112080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.26,A,,,V,,V,,V*48
2025-03-30T07:34:58.3118640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.23,A,,,V,,V,,V*43
2025-03-30T07:34:59.3115446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.21,A,,,V,,V,,V*45
2025-03-30T07:35:00.3121509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.18,A,,,V,,V,,V*4A
2025-03-30T07:35:01.3117756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.18,A,,,V,,V,,V*45
2025-03-30T07:35:02.3124464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.19,A,,,V,,V,,V*46
2025-03-30T07:35:03.3116103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.23,A,,,V,,V,,V*4F
2025-03-30T07:35:04.3019157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.31,A,,,V,,V,,V*4D
2025-03-30T07:35:05.3024168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.31,A,,,V,,V,,V*4B
2025-03-30T07:35:06.3126187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.26,A,,,V,,V,,V*46
2025-03-30T07:35:07.3124633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.24,A,,,V,,V,,V*48
2025-03-30T07:35:08.3119670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.29,A,,,V,,V,,V*40
2025-03-30T07:35:09.3126470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.29,A,,,V,,V,,V*45
2025-03-30T07:35:10.3122910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.24,A,,,V,,V,,V*4C
2025-03-30T07:35:11.3125803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.13,A,,,V,,V,,V*42
2025-03-30T07:35:12.3131246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.06,A,,,V,,V,,V*46
2025-03-30T07:35:13.3127789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.09,A,,,V,,V,,V*40
2025-03-30T07:35:14.3126013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.11,A,,,V,,V,,V*4B
2025-03-30T07:35:15.3034128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.14,A,,,V,,V,,V*49
2025-03-30T07:35:16.3132882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.15,A,,,V,,V,,V*44
2025-03-30T07:35:17.3032586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.16,A,,,V,,V,,V*4B
2025-03-30T07:35:18.3066521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.16,A,,,V,,V,,V*4B
2025-03-30T07:35:19.3128240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.21,A,,,V,,V,,V*4C
2025-03-30T07:35:20.3035560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.28,A,,,V,,V,,V*45
2025-03-30T07:35:21.3131557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.30,A,,,V,,V,,V*4E
2025-03-30T07:35:22.3132098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.32,A,,,V,,V,,V*4C
2025-03-30T07:35:23.3138388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.30,A,,,V,,V,,V*4E
2025-03-30T07:35:24.3138894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.30,A,,,V,,V,,V*4F
2025-03-30T07:35:25.3134027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.30,A,,,V,,V,,V*4F
2025-03-30T07:35:26.3036766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.25,A,,,V,,V,,V*4B
2025-03-30T07:35:27.3041821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.25,A,,,V,,V,,V*49
2025-03-30T07:35:28.3140492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.21,A,,,V,,V,,V*4D
2025-03-30T07:35:29.3039426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.15,A,,,V,,V,,V*4B
2025-03-30T07:35:30.3038104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.12,A,,,V,,V,,V*49
2025-03-30T07:35:31.3144248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.10,A,,,V,,V,,V*4B
2025-03-30T07:35:32.3045527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.16,A,,,V,,V,,V*46
2025-03-30T07:35:33.3043527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.21,A,,,V,,V,,V*4F
2025-03-30T07:35:34.3138847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.20,A,,,V,,V,,V*4C
2025-03-30T07:35:35.3140958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.17,A,,,V,,V,,V*4D
2025-03-30T07:35:36.3046854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.10,A,,,V,,V,,V*49
2025-03-30T07:35:37.3041667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.13,A,,,V,,V,,V*4B
2025-03-30T07:35:38.3041048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.17,A,,,V,,V,,V*4D
2025-03-30T07:35:39.3047626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.19,A,,,V,,V,,V*47
2025-03-30T07:35:40.3044254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.16,A,,,V,,V,,V*47
2025-03-30T07:35:41.3046042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.13,A,,,V,,V,,V*4C
2025-03-30T07:35:42.3049090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.14,A,,,V,,V,,V*4C
2025-03-30T07:35:43.3046020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.14,A,,,V,,V,,V*4A
2025-03-30T07:35:44.3045903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.10,A,,,V,,V,,V*4D
2025-03-30T07:35:45.3052615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.11,A,,,V,,V,,V*41
2025-03-30T07:35:46.3049188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.16,A,,,V,,V,,V*4D
2025-03-30T07:35:47.3055738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.17,A,,,V,,V,,V*4A
2025-03-30T07:35:48.3057095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.14,A,,,V,,V,,V*49
2025-03-30T07:35:49.3049568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.14,A,,,V,,V,,V*4D
2025-03-30T07:35:50.3054063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.21,A,,,V,,V,,V*42
2025-03-30T07:35:51.3052811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.26,A,,,V,,V,,V*48
2025-03-30T07:35:52.3059387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.27,A,,,V,,V,,V*4E
2025-03-30T07:35:53.3056085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.24,A,,,V,,V,,V*4F
2025-03-30T07:35:54.3055243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.18,A,,,V,,V,,V*41
2025-03-30T07:35:55.3061938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.11,A,,,V,,V,,V*4B
2025-03-30T07:35:56.3060402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.09,A,,,V,,V,,V*43
2025-03-30T07:35:57.3056952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.13,A,,,V,,V,,V*48
2025-03-30T07:35:58.3063581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.18,A,,,V,,V,,V*43
2025-03-30T07:35:59.3060160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.25,A,,,V,,V,,V*40
2025-03-30T07:36:00.3057302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.36,A,,,V,,V,,V*4E
2025-03-30T07:36:01.3063490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.38,A,,,V,,V,,V*4C
2025-03-30T07:36:02.3064721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.43,A,,,V,,V,,V*4C
2025-03-30T07:36:03.3063672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.44,A,,,V,,V,,V*4E
2025-03-30T07:36:04.3062928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.41,A,,,V,,V,,V*4C
2025-03-30T07:36:05.3059590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.41,A,,,V,,V,,V*43
2025-03-30T07:36:06.3060367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.42,A,,,V,,V,,V*48
2025-03-30T07:36:07.3067130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.40,A,,,V,,V,,V*4C
2025-03-30T07:36:08.3064074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.33,A,,,V,,V,,V*4F
2025-03-30T07:36:09.3069766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.26,A,,,V,,V,,V*40
2025-03-30T07:36:10.3064601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.21,A,,,V,,V,,V*4C
2025-03-30T07:36:11.3071310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.27,A,,,V,,V,,V*4C
2025-03-30T07:36:12.3067978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.41,A,,,V,,V,,V*4F
2025-03-30T07:36:13.3074560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.53,A,,,V,,V,,V*4D
2025-03-30T07:36:14.3075490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.54,A,,,V,,V,,V*4F
2025-03-30T07:36:15.2972653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.50,A,,,V,,V,,V*48
2025-03-30T07:36:16.3070441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.49,A,,,V,,V,,V*46
2025-03-30T07:36:17.3076874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.54,A,,,V,,V,,V*4A
2025-03-30T07:36:18.3073563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.59,A,,,V,,V,,V*48
2025-03-30T07:36:19.3070232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.56,A,,,V,,V,,V*48
2025-03-30T07:36:20.3078094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.48,A,,,V,,V,,V*45
2025-03-30T07:36:21.2977256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.44,A,,,V,,V,,V*47
2025-03-30T07:36:22.3018306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.46,A,,,V,,V,,V*4C
2025-03-30T07:36:23.2954859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.51,A,,,V,,V,,V*4B
2025-03-30T07:36:24.2935696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.59,A,,,V,,V,,V*4B
2025-03-30T07:36:25.2836924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.63,A,,,V,,V,,V*4E
2025-03-30T07:36:26.2835946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.62,A,,,V,,V,,V*4A
2025-03-30T07:36:27.2936660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.58,A,,,V,,V,,V*46
2025-03-30T07:36:28.2843809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.53,A,,,V,,V,,V*4C
2025-03-30T07:36:29.2838257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.59,A,,,V,,V,,V*43
2025-03-30T07:36:30.2843050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.68,A,,,V,,V,,V*42
2025-03-30T07:36:31.2845581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.67,A,,,V,,V,,V*4A
2025-03-30T07:36:32.2837280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.60,A,,,V,,V,,V*4A
2025-03-30T07:36:33.2845796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.54,A,,,V,,V,,V*44
2025-03-30T07:36:34.2841975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.54,A,,,V,,V,,V*48
2025-03-30T07:36:35.2848758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.61,A,,,V,,V,,V*49
2025-03-30T07:36:36.2845054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.67,A,,,V,,V,,V*4D
2025-03-30T07:36:37.2848008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.71,A,,,V,,V,,V*4B
2025-03-30T07:36:38.2846151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.70,A,,,V,,V,,V*4A
2025-03-30T07:36:39.2842619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.71,A,,,V,,V,,V*4A
2025-03-30T07:36:40.2843050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.76,A,,,V,,V,,V*45
2025-03-30T07:36:41.2851807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.78,A,,,V,,V,,V*46
2025-03-30T07:36:42.2850327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.79,A,,,V,,V,,V*4E
2025-03-30T07:36:43.2847200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.78,A,,,V,,V,,V*40
2025-03-30T07:36:44.2854928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.72,A,,,V,,V,,V*46
2025-03-30T07:36:45.2847116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.68,A,,,V,,V,,V*4B
2025-03-30T07:36:46.2853605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.68,A,,,V,,V,,V*4D
2025-03-30T07:36:47.2853961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.70,A,,,V,,V,,V*49
2025-03-30T07:36:48.2851215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.77,A,,,V,,V,,V*47
2025-03-30T07:36:49.2857438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.87,A,,,V,,V,,V*49
2025-03-30T07:36:50.2853068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.94,A,,,V,,V,,V*43
2025-03-30T07:36:51.2851882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.93,A,,,V,,V,,V*4D
2025-03-30T07:36:52.2854167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.94,A,,,V,,V,,V*42
2025-03-30T07:36:53.2859215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.96,A,,,V,,V,,V*44
2025-03-30T07:36:54.2858028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.02,A,,,V,,V,,V*49
2025-03-30T07:36:55.2863429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.06,A,,,V,,V,,V*48
2025-03-30T07:36:56.2859765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.04,A,,,V,,V,,V*4B
2025-03-30T07:36:57.2756621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,1.01,A,,,V,,V,,V*4A
2025-03-30T07:36:58.2862844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.95,A,,,V,,V,,V*4C
2025-03-30T07:36:59.2859740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.94,A,,,V,,V,,V*43
2025-03-30T07:37:00.2860344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.96,A,,,V,,V,,V*41
2025-03-30T07:37:01.2867143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.03,A,,,V,,V,,V*4D
2025-03-30T07:37:02.2863326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.11,A,,,V,,V,,V*4E
2025-03-30T07:37:03.2860258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.15,A,,,V,,V,,V*4A
2025-03-30T07:37:04.2866724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.15,A,,,V,,V,,V*4A
2025-03-30T07:37:05.2863340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,1.17,A,,,V,,V,,V*47
2025-03-30T07:37:06.2869905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.25,A,,,V,,V,,V*49
2025-03-30T07:37:07.2867139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.31,A,,,V,,V,,V*4D
2025-03-30T07:37:08.2870548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.26,A,,,V,,V,,V*4D
2025-03-30T07:37:09.2866775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.15,A,,,V,,V,,V*4B
2025-03-30T07:37:10.2873498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.08,A,,,V,,V,,V*41
2025-03-30T07:37:11.2872319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.14,A,,,V,,V,,V*49
2025-03-30T07:37:12.2765265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.24,A,,,V,,V,,V*45
2025-03-30T07:37:13.2871491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.37,A,,,V,,V,,V*47
2025-03-30T07:37:14.2868067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,1.43,A,,,V,,V,,V*49
2025-03-30T07:37:15.2773362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.37,A,,,V,,V,,V*49
2025-03-30T07:37:16.2869645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.27,A,,,V,,V,,V*4F
2025-03-30T07:37:17.2870597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.28,A,,,V,,V,,V*40
2025-03-30T07:37:18.2869985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,1.40,A,,,V,,V,,V*4B
2025-03-30T07:37:19.2776922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.49,A,,,V,,V,,V*41
2025-03-30T07:37:20.2773343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.53,A,,,V,,V,,V*4A
2025-03-30T07:37:21.2872650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.55,A,,,V,,V,,V*48
2025-03-30T07:37:22.2877853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.60,A,,,V,,V,,V*4D
2025-03-30T07:37:23.2773101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.70,A,,,V,,V,,V*4E
2025-03-30T07:37:24.2782636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.74,A,,,V,,V,,V*48
2025-03-30T07:37:25.2877417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.72,A,,,V,,V,,V*4F
2025-03-30T07:37:26.2881899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.69,A,,,V,,V,,V*47
2025-03-30T07:37:27.2878613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.65,A,,,V,,V,,V*47
2025-03-30T07:37:28.2886475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.63,A,,,V,,V,,V*4C
2025-03-30T07:37:29.2782301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.66,A,,,V,,V,,V*4F
2025-03-30T07:37:30.2778895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.71,A,,,V,,V,,V*49
2025-03-30T07:37:31.2785456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.76,A,,,V,,V,,V*4E
2025-03-30T07:37:32.2784243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.83,A,,,V,,V,,V*46
2025-03-30T07:37:33.2882815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.91,A,,,V,,V,,V*4E
2025-03-30T07:37:34.2816568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.95,A,,,V,,V,,V*41
2025-03-30T07:37:35.2891312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.91,A,,,V,,V,,V*4E
2025-03-30T07:37:36.2788035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.87,A,,,V,,V,,V*48
2025-03-30T07:37:37.2785473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.79,A,,,V,,V,,V*46
2025-03-30T07:37:38.2789598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.65,A,,,V,,V,,V*4B
2025-03-30T07:37:39.2891108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.57,A,,,V,,V,,V*44
2025-03-30T07:37:40.2887612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.58,A,,,V,,V,,V*4B
2025-03-30T07:37:41.2794593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.66,A,,,V,,V,,V*48
2025-03-30T07:37:42.2787663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.73,A,,,V,,V,,V*4D
2025-03-30T07:37:43.2796598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,1.76,A,,,V,,V,,V*4B
2025-03-30T07:37:44.2791960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.79,A,,,V,,V,,V*45
2025-03-30T07:37:45.2790736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.88,A,,,V,,V,,V*4C
2025-03-30T07:37:46.2789739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.96,A,,,V,,V,,V*41
2025-03-30T07:37:47.2795007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.96,A,,,V,,V,,V*40
2025-03-30T07:37:48.2792920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.93,A,,,V,,V,,V*44
2025-03-30T07:37:49.2799519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.93,A,,,V,,V,,V*45
2025-03-30T07:37:50.2797681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.93,A,,,V,,V,,V*44
2025-03-30T07:37:51.2796108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.90,A,,,V,,V,,V*46
2025-03-30T07:37:52.2800969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.82,A,,,V,,V,,V*48
2025-03-30T07:37:53.2801168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.83,A,,,V,,V,,V*48
2025-03-30T07:37:54.2797343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,1.88,A,,,V,,V,,V*44
2025-03-30T07:37:55.2803966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.88,A,,,V,,V,,V*45
2025-03-30T07:37:56.2799763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.88,A,,,V,,V,,V*47
2025-03-30T07:37:57.2806271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.97,A,,,V,,V,,V*41
2025-03-30T07:37:58.2803277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,2.04,A,,,V,,V,,V*40
2025-03-30T07:37:59.2799688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,2.11,A,,,V,,V,,V*45
2025-03-30T07:38:00.2800547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,2.19,A,,,V,,V,,V*4D
2025-03-30T07:38:01.2807226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,2.26,A,,,V,,V,,V*48
2025-03-30T07:38:02.2803846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,2.23,A,,,V,,V,,V*41
2025-03-30T07:38:03.2807342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,2.13,A,,,V,,V,,V*46
2025-03-30T07:38:04.2805242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,2.04,A,,,V,,V,,V*41
2025-03-30T07:38:05.2803795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.96,A,,,V,,V,,V*48
2025-03-30T07:38:06.2810524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.96,A,,,V,,V,,V*4B
2025-03-30T07:38:07.2806999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,2.01,A,,,V,,V,,V*40
2025-03-30T07:38:08.2809559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,2.06,A,,,V,,V,,V*46
2025-03-30T07:38:09.2812750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,2.08,A,,,V,,V,,V*48
2025-03-30T07:38:10.2807856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,2.11,A,,,V,,V,,V*41
2025-03-30T07:38:11.2816228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,2.20,A,,,V,,V,,V*43
2025-03-30T07:38:12.2811461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,2.26,A,,,V,,V,,V*44
2025-03-30T07:38:13.2813490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,2.24,A,,,V,,V,,V*46
2025-03-30T07:38:14.2811661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,2.20,A,,,V,,V,,V*42
2025-03-30T07:38:15.2810879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,2.15,A,,,V,,V,,V*44
2025-03-30T07:38:16.2813447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,2.11,A,,,V,,V,,V*41
2025-03-30T07:38:17.2817541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,2.12,A,,,V,,V,,V*42
2025-03-30T07:38:18.2819920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,2.14,A,,,V,,V,,V*44
2025-03-30T07:38:19.2816747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,2.15,A,,,V,,V,,V*44
2025-03-30T07:38:20.2718075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,2.13,A,,,V,,V,,V*43
2025-03-30T07:38:21.2816786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,2.17,A,,,V,,V,,V*41
2025-03-30T07:38:22.2722259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,2.32,A,,,V,,V,,V*44
2025-03-30T07:38:23.2818670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,2.45,A,,,V,,V,,V*42
2025-03-30T07:38:24.2725385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,2.50,A,,,V,,V,,V*48
2025-03-30T07:38:25.2824056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,2.45,A,,,V,,V,,V*4F
2025-03-30T07:38:26.2819024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,2.38,A,,,V,,V,,V*43
2025-03-30T07:38:27.2726108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,2.35,A,,,V,,V,,V*4E
2025-03-30T07:38:28.2822552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,2.33,A,,,V,,V,,V*4E
2025-03-30T07:38:29.2719533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,2.32,A,,,V,,V,,V*4C
2025-03-30T07:38:30.2726027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,2.32,A,,,V,,V,,V*4E
2025-03-30T07:38:31.2854011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,2.30,A,,,V,,V,,V*4A
2025-03-30T07:38:32.2730130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,2.27,A,,,V,,V,,V*4D
2025-03-30T07:38:33.2726769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,2.30,A,,,V,,V,,V*48
2025-03-30T07:38:34.2729641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,2.39,A,,,V,,V,,V*42
2025-03-30T07:38:35.2724385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,2.50,A,,,V,,V,,V*4D
2025-03-30T07:38:36.2731171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,2.51,A,,,V,,V,,V*4F
2025-03-30T07:38:37.2732180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,2.41,A,,,V,,V,,V*49
2025-03-30T07:38:38.2728894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,2.31,A,,,V,,V,,V*4B
2025-03-30T07:38:39.2735151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,2.28,A,,,V,,V,,V*40
2025-03-30T07:38:40.2734021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,2.28,A,,,V,,V,,V*41
2025-03-30T07:38:41.2733317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,2.25,A,,,V,,V,,V*46
2025-03-30T07:38:42.2732313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,2.16,A,,,V,,V,,V*48
2025-03-30T07:38:43.2739186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,2.07,A,,,V,,V,,V*49
2025-03-30T07:38:44.2735351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,2.13,A,,,V,,V,,V*4C
2025-03-30T07:38:45.2732154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,2.22,A,,,V,,V,,V*4E
2025-03-30T07:38:46.2739317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,2.24,A,,,V,,V,,V*4D
2025-03-30T07:38:47.2737966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,2.21,A,,,V,,V,,V*49
2025-03-30T07:38:48.2734824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,2.21,A,,,V,,V,,V*49
2025-03-30T07:38:49.2741078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,2.21,A,,,V,,V,,V*4F
2025-03-30T07:38:50.2737850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,2.23,A,,,V,,V,,V*4E
2025-03-30T07:38:51.2744704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,2.22,A,,,V,,V,,V*41
2025-03-30T07:38:52.2741545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,2.22,A,,,V,,V,,V*41
2025-03-30T07:38:53.2738237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,2.24,A,,,V,,V,,V*46
2025-03-30T07:38:54.2744859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,2.24,A,,,V,,V,,V*49
2025-03-30T07:38:55.2740930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,2.26,A,,,V,,V,,V*48
2025-03-30T07:38:56.2743686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,2.31,A,,,V,,V,,V*48
2025-03-30T07:38:57.2740127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,2.31,A,,,V,,V,,V*4B
2025-03-30T07:38:58.2746957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,2.30,A,,,V,,V,,V*49
2025-03-30T07:38:59.2743173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,2.29,A,,,V,,V,,V*47
2025-03-30T07:39:00.2743819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,2.33,A,,,V,,V,,V*4F
2025-03-30T07:39:01.2750091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,2.42,A,,,V,,V,,V*46
2025-03-30T07:39:02.2752505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,2.42,A,,,V,,V,,V*4B
2025-03-30T07:39:03.2749097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,2.35,A,,,V,,V,,V*4F
2025-03-30T07:39:04.2749708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.29,A,,,V,,V,,V*4A
2025-03-30T07:39:05.2748308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.28,A,,,V,,V,,V*45
2025-03-30T07:39:06.2749697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,2.30,A,,,V,,V,,V*4D
2025-03-30T07:39:07.2755803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.27,A,,,V,,V,,V*44
2025-03-30T07:39:08.2752329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.24,A,,,V,,V,,V*4E
2025-03-30T07:39:09.2755484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,2.24,A,,,V,,V,,V*4F
2025-03-30T07:39:10.2754493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,2.28,A,,,V,,V,,V*40
2025-03-30T07:39:11.2751254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,2.37,A,,,V,,V,,V*4F
2025-03-30T07:39:12.2757729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.39,A,,,V,,V,,V*42
2025-03-30T07:39:13.2760113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.31,A,,,V,,V,,V*4D
2025-03-30T07:39:14.2755582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.19,A,,,V,,V,,V*42
2025-03-30T07:39:15.2752142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.24,A,,,V,,V,,V*4B
2025-03-30T07:39:16.2758643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.41,A,,,V,,V,,V*44
2025-03-30T07:39:17.2655755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.49,A,,,V,,V,,V*45
2025-03-30T07:39:18.2757746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.38,A,,,V,,V,,V*4A
2025-03-30T07:39:19.2764331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.34,A,,,V,,V,,V*46
2025-03-30T07:39:20.2761534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,2.49,A,,,V,,V,,V*4D
2025-03-30T07:39:21.2756319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.67,A,,,V,,V,,V*49
2025-03-30T07:39:22.2765013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,2.65,A,,,V,,V,,V*43
2025-03-30T07:39:23.2761326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.56,A,,,V,,V,,V*42
2025-03-30T07:39:24.2759739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.52,A,,,V,,V,,V*48
2025-03-30T07:39:25.2761101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.61,A,,,V,,V,,V*48
2025-03-30T07:39:26.2768540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.72,A,,,V,,V,,V*4A
2025-03-30T07:39:27.2665816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.68,A,,,V,,V,,V*43
2025-03-30T07:39:28.2761898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.65,A,,,V,,V,,V*4B
2025-03-30T07:39:29.2669767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.73,A,,,V,,V,,V*4D
2025-03-30T07:39:30.2666508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.77,A,,,V,,V,,V*49
2025-03-30T07:39:31.2772800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.78,A,,,V,,V,,V*45
2025-03-30T07:39:32.2769160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.78,A,,,V,,V,,V*43
2025-03-30T07:39:33.2767890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.78,A,,,V,,V,,V*42
2025-03-30T07:39:34.2768903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.76,A,,,V,,V,,V*4B
2025-03-30T07:39:35.2674624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.77,A,,,V,,V,,V*4B
2025-03-30T07:39:36.2770778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.86,A,,,V,,V,,V*46
2025-03-30T07:39:37.2672568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.93,A,,,V,,V,,V*43
2025-03-30T07:39:38.2669133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.95,A,,,V,,V,,V*45
2025-03-30T07:39:39.2672995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.93,A,,,V,,V,,V*40
2025-03-30T07:39:40.2675002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.88,A,,,V,,V,,V*4F
2025-03-30T07:39:41.2771120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.84,A,,,V,,V,,V*4B
2025-03-30T07:39:42.2678497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.86,A,,,V,,V,,V*48
2025-03-30T07:39:43.2674793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.92,A,,,V,,V,,V*47
2025-03-30T07:39:44.2681398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.97,A,,,V,,V,,V*45
2025-03-30T07:39:45.2675159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.93,A,,,V,,V,,V*41
2025-03-30T07:39:46.2681875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.86,A,,,V,,V,,V*43
2025-03-30T07:39:47.2678610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.80,A,,,V,,V,,V*47
2025-03-30T07:39:48.2685198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.77,A,,,V,,V,,V*46
2025-03-30T07:39:49.2682731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.74,A,,,V,,V,,V*45
2025-03-30T07:39:50.2685205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.68,A,,,V,,V,,V*46
2025-03-30T07:39:51.2682046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.63,A,,,V,,V,,V*4C
2025-03-30T07:39:52.2682121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.67,A,,,V,,V,,V*4B
2025-03-30T07:39:53.2681471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.73,A,,,V,,V,,V*4E
2025-03-30T07:39:54.2688227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.74,A,,,V,,V,,V*49
2025-03-30T07:39:55.2684589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.66,A,,,V,,V,,V*4B
2025-03-30T07:39:56.2681060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,2.59,A,,,V,,V,,V*47
2025-03-30T07:39:57.2687478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,2.58,A,,,V,,V,,V*47
2025-03-30T07:39:58.2684235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.61,A,,,V,,V,,V*4F
2025-03-30T07:39:59.2691051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.63,A,,,V,,V,,V*4D
2025-03-30T07:40:00.2691475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,2.59,A,,,V,,V,,V*44
2025-03-30T07:40:01.2687240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.55,A,,,V,,V,,V*49
2025-03-30T07:40:02.2693758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,2.54,A,,,V,,V,,V*48
2025-03-30T07:40:03.2691311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.56,A,,,V,,V,,V*44
2025-03-30T07:40:04.2690195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,2.59,A,,,V,,V,,V*42
2025-03-30T07:40:05.2696769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.58,A,,,V,,V,,V*42
2025-03-30T07:40:06.2693337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.61,A,,,V,,V,,V*48
2025-03-30T07:40:07.2690087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,2.71,A,,,V,,V,,V*40
2025-03-30T07:40:08.2696789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.80,A,,,V,,V,,V*4F
2025-03-30T07:40:09.2694170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.78,A,,,V,,V,,V*48
2025-03-30T07:40:10.2700408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,2.68,A,,,V,,V,,V*49
2025-03-30T07:40:11.2699917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,2.67,A,,,V,,V,,V*4F
2025-03-30T07:40:12.2696536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.71,A,,,V,,V,,V*4A
2025-03-30T07:40:13.2701552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.68,A,,,V,,V,,V*43
2025-03-30T07:40:14.2693618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.61,A,,,V,,V,,V*4A
2025-03-30T07:40:15.2700128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.59,A,,,V,,V,,V*41
2025-03-30T07:40:16.2703711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.59,A,,,V,,V,,V*41
2025-03-30T07:40:17.2705409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.64,A,,,V,,V,,V*4F
2025-03-30T07:40:18.2702026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.65,A,,,V,,V,,V*49
2025-03-30T07:40:19.2703938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.65,A,,,V,,V,,V*48
2025-03-30T07:40:20.2701864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.66,A,,,V,,V,,V*48
2025-03-30T07:40:21.2698319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.64,A,,,V,,V,,V*4B
2025-03-30T07:40:22.2706586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.59,A,,,V,,V,,V*4B
2025-03-30T07:40:23.2704773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.62,A,,,V,,V,,V*43
2025-03-30T07:40:24.2701568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.64,A,,,V,,V,,V*4B
2025-03-30T07:40:25.2708672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.62,A,,,V,,V,,V*43
2025-03-30T07:40:26.2611429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.56,A,,,V,,V,,V*45
2025-03-30T07:40:27.2612740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.48,A,,,V,,V,,V*4A
2025-03-30T07:40:28.2708581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.45,A,,,V,,V,,V*46
2025-03-30T07:40:29.2705442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.51,A,,,V,,V,,V*4C
2025-03-30T07:40:30.2712304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.55,A,,,V,,V,,V*48
2025-03-30T07:40:31.2609294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.51,A,,,V,,V,,V*4D
2025-03-30T07:40:32.2610162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.45,A,,,V,,V,,V*46
2025-03-30T07:40:33.2712320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.47,A,,,V,,V,,V*4B
2025-03-30T07:40:34.2708722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.57,A,,,V,,V,,V*48
2025-03-30T07:40:35.2615699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.64,A,,,V,,V,,V*48
2025-03-30T07:40:36.2614087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.58,A,,,V,,V,,V*46
2025-03-30T07:40:37.2713508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.53,A,,,V,,V,,V*4E
2025-03-30T07:40:38.2711343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.55,A,,,V,,V,,V*48
2025-03-30T07:40:39.2685697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.65,A,,,V,,V,,V*48
2025-03-30T07:40:40.2514800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.70,A,,,V,,V,,V*4D
2025-03-30T07:40:41.2476579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.64,A,,,V,,V,,V*48
2025-03-30T07:40:42.2572430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.60,A,,,V,,V,,V*4D
2025-03-30T07:40:43.2477185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.60,A,,,V,,V,,V*4F
2025-03-30T07:40:44.2473707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.57,A,,,V,,V,,V*44
2025-03-30T07:40:45.2474117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.59,A,,,V,,V,,V*4A
2025-03-30T07:40:46.2476381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.60,A,,,V,,V,,V*41
2025-03-30T07:40:47.2485602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.59,A,,,V,,V,,V*45
2025-03-30T07:40:48.2477219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.56,A,,,V,,V,,V*4B
2025-03-30T07:40:49.2485768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.56,A,,,V,,V,,V*4B
2025-03-30T07:40:50.2488109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.55,A,,,V,,V,,V*49
2025-03-30T07:40:51.2480183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.55,A,,,V,,V,,V*47
2025-03-30T07:40:52.2487202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.61,A,,,V,,V,,V*4E
2025-03-30T07:40:53.2483906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.63,A,,,V,,V,,V*4D
2025-03-30T07:40:54.2490246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.58,A,,,V,,V,,V*45
2025-03-30T07:40:55.2481784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.51,A,,,V,,V,,V*4D
2025-03-30T07:40:56.2488144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.50,A,,,V,,V,,V*4C
2025-03-30T07:40:57.2484554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.53,A,,,V,,V,,V*4F
2025-03-30T07:40:58.2491226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.59,A,,,V,,V,,V*4B
2025-03-30T07:40:59.2488107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.61,A,,,V,,V,,V*4E
2025-03-30T07:41:00.2494801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.57,A,,,V,,V,,V*49
2025-03-30T07:41:01.2491538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.54,A,,,V,,V,,V*4B
2025-03-30T07:41:02.2509850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.59,A,,,V,,V,,V*47
2025-03-30T07:41:03.2487924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.65,A,,,V,,V,,V*4A
2025-03-30T07:41:04.2492442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.57,A,,,V,,V,,V*4B
2025-03-30T07:41:05.2489165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.45,A,,,V,,V,,V*49
2025-03-30T07:41:06.2495344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.40,A,,,V,,V,,V*4F
2025-03-30T07:41:07.2495341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.45,A,,,V,,V,,V*49
2025-03-30T07:41:08.2392306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.50,A,,,V,,V,,V*43
2025-03-30T07:41:09.2495791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.51,A,,,V,,V,,V*42
2025-03-30T07:41:10.2497702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.41,A,,,V,,V,,V*4C
2025-03-30T07:41:11.2500633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.34,A,,,V,,V,,V*4E
2025-03-30T07:41:12.2399067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.45,A,,,V,,V,,V*47
2025-03-30T07:41:13.2495393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.57,A,,,V,,V,,V*4B
2025-03-30T07:41:14.2496141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.60,A,,,V,,V,,V*4C
2025-03-30T07:41:15.2502849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.59,A,,,V,,V,,V*46
2025-03-30T07:41:16.2503623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.56,A,,,V,,V,,V*48
2025-03-30T07:41:17.2500332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.53,A,,,V,,V,,V*4E
2025-03-30T07:41:18.2503878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.50,A,,,V,,V,,V*4D
2025-03-30T07:41:19.2500548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.46,A,,,V,,V,,V*49
2025-03-30T07:41:20.2504340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.43,A,,,V,,V,,V*4C
2025-03-30T07:41:21.2500825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.42,A,,,V,,V,,V*4E
2025-03-30T07:41:22.2409670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.45,A,,,V,,V,,V*49
2025-03-30T07:41:23.2503606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.51,A,,,V,,V,,V*4E
2025-03-30T07:41:24.2506347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.57,A,,,V,,V,,V*4D
2025-03-30T07:41:25.2504331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.63,A,,,V,,V,,V*44
2025-03-30T07:41:26.2510135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,2.67,A,,,V,,V,,V*4F
2025-03-30T07:41:27.2407051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.67,A,,,V,,V,,V*4C
2025-03-30T07:41:28.2552422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.63,A,,,V,,V,,V*4D
2025-03-30T07:41:29.2413880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.60,A,,,V,,V,,V*4F
2025-03-30T07:41:30.2515395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.59,A,,,V,,V,,V*45
2025-03-30T07:41:31.2506759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.61,A,,,V,,V,,V*4F
2025-03-30T07:41:32.2511947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.66,A,,,V,,V,,V*48
2025-03-30T07:41:33.2414800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.68,A,,,V,,V,,V*47
2025-03-30T07:41:34.2508870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.66,A,,,V,,V,,V*47
2025-03-30T07:41:35.2418770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.68,A,,,V,,V,,V*48
2025-03-30T07:41:36.2512793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.72,A,,,V,,V,,V*4D
2025-03-30T07:41:37.2420116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.69,A,,,V,,V,,V*45
2025-03-30T07:41:38.2416457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,2.56,A,,,V,,V,,V*4E
2025-03-30T07:41:39.2519834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.51,A,,,V,,V,,V*4E
2025-03-30T07:41:40.2517447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.55,A,,,V,,V,,V*48
2025-03-30T07:41:41.2414616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.59,A,,,V,,V,,V*4A
2025-03-30T07:41:42.2422523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.58,A,,,V,,V,,V*4B
2025-03-30T07:41:43.2420741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.55,A,,,V,,V,,V*46
2025-03-30T07:41:44.2417418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.57,A,,,V,,V,,V*45
2025-03-30T07:41:45.2421359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.63,A,,,V,,V,,V*4C
2025-03-30T07:41:46.2417463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.64,A,,,V,,V,,V*44
2025-03-30T07:41:47.2419811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,2.54,A,,,V,,V,,V*4B
2025-03-30T07:41:48.2426263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,2.40,A,,,V,,V,,V*4B
2025-03-30T07:41:49.2423222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,2.32,A,,,V,,V,,V*4D
2025-03-30T07:41:50.2422237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.39,A,,,V,,V,,V*43
2025-03-30T07:41:51.2423364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.51,A,,,V,,V,,V*4D
2025-03-30T07:41:52.2429793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.54,A,,,V,,V,,V*49
2025-03-30T07:41:53.2426506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.46,A,,,V,,V,,V*45
2025-03-30T07:41:54.2423266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.38,A,,,V,,V,,V*4C
2025-03-30T07:41:55.2431818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.43,A,,,V,,V,,V*4F
2025-03-30T07:41:56.2428431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.52,A,,,V,,V,,V*4D
2025-03-30T07:41:57.2425129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.57,A,,,V,,V,,V*48
2025-03-30T07:41:58.2431828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.53,A,,,V,,V,,V*4D
2025-03-30T07:41:59.2428234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.42,A,,,V,,V,,V*4F
2025-03-30T07:42:00.2434934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.34,A,,,V,,V,,V*4E
2025-03-30T07:42:01.2431432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.37,A,,,V,,V,,V*4E
2025-03-30T07:42:02.2436070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,2.51,A,,,V,,V,,V*4A
2025-03-30T07:42:03.2434678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,2.56,A,,,V,,V,,V*4D
2025-03-30T07:42:04.2433252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.49,A,,,V,,V,,V*40
2025-03-30T07:42:05.2439836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.41,A,,,V,,V,,V*4C
2025-03-30T07:42:06.2436748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.44,A,,,V,,V,,V*46
2025-03-30T07:42:07.2439599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.54,A,,,V,,V,,V*47
2025-03-30T07:42:08.2438491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.61,A,,,V,,V,,V*4C
2025-03-30T07:42:09.2442791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.59,A,,,V,,V,,V*41
2025-03-30T07:42:10.2439416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.54,A,,,V,,V,,V*4B
2025-03-30T07:42:11.2444009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.50,A,,,V,,V,,V*4F
2025-03-30T07:42:12.2440493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.53,A,,,V,,V,,V*4B
2025-03-30T07:42:13.2438019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.59,A,,,V,,V,,V*40
2025-03-30T07:42:14.2444670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.59,A,,,V,,V,,V*40
2025-03-30T07:42:15.2341801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.54,A,,,V,,V,,V*4C
2025-03-30T07:42:16.2447006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.52,A,,,V,,V,,V*4B
2025-03-30T07:42:17.2445351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.58,A,,,V,,V,,V*42
2025-03-30T07:42:18.2441744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,2.66,A,,,V,,V,,V*40
2025-03-30T07:42:19.2450023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,2.70,A,,,V,,V,,V*47
2025-03-30T07:42:20.2446495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.65,A,,,V,,V,,V*42
2025-03-30T07:42:21.2443001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.55,A,,,V,,V,,V*4F
2025-03-30T07:42:22.2349049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.52,A,,,V,,V,,V*4B
2025-03-30T07:42:23.2447324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.53,A,,,V,,V,,V*4A
2025-03-30T07:42:24.2444156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.53,A,,,V,,V,,V*4B
2025-03-30T07:42:25.2351831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.52,A,,,V,,V,,V*4A
2025-03-30T07:42:26.2347683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.54,A,,,V,,V,,V*4D
2025-03-30T07:42:27.2452048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.65,A,,,V,,V,,V*4F
2025-03-30T07:42:28.2347851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.71,A,,,V,,V,,V*4A
2025-03-30T07:42:29.2450329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.70,A,,,V,,V,,V*4D
2025-03-30T07:42:30.2457152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.64,A,,,V,,V,,V*48
2025-03-30T07:42:31.2350761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.61,A,,,V,,V,,V*4A
2025-03-30T07:42:32.2357216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.62,A,,,V,,V,,V*48
2025-03-30T07:42:33.2454625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.62,A,,,V,,V,,V*4B
2025-03-30T07:42:34.2456513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.59,A,,,V,,V,,V*43
2025-03-30T07:42:35.2358923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.58,A,,,V,,V,,V*42
2025-03-30T07:42:36.2454985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.63,A,,,V,,V,,V*4A
2025-03-30T07:42:37.2362390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.68,A,,,V,,V,,V*42
2025-03-30T07:42:38.2358559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.73,A,,,V,,V,,V*48
2025-03-30T07:42:39.2356543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.72,A,,,V,,V,,V*48
2025-03-30T07:42:40.2362980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.71,A,,,V,,V,,V*4B
2025-03-30T07:42:41.2357672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.72,A,,,V,,V,,V*4F
2025-03-30T07:42:42.2458733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.64,A,,,V,,V,,V*4A
2025-03-30T07:42:43.2364459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.51,A,,,V,,V,,V*42
2025-03-30T07:42:44.2367178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.46,A,,,V,,V,,V*44
2025-03-30T07:42:45.2363775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.54,A,,,V,,V,,V*46
2025-03-30T07:42:46.2360505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.63,A,,,V,,V,,V*4C
2025-03-30T07:42:47.2367143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,2.69,A,,,V,,V,,V*46
2025-03-30T07:42:48.2363782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.72,A,,,V,,V,,V*43
2025-03-30T07:42:49.2366593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,2.71,A,,,V,,V,,V*4E
2025-03-30T07:42:50.2362987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.70,A,,,V,,V,,V*4C
2025-03-30T07:42:51.2364165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.72,A,,,V,,V,,V*4E
2025-03-30T07:42:52.2370827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.64,A,,,V,,V,,V*4B
2025-03-30T07:42:53.2368127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,2.55,A,,,V,,V,,V*47
2025-03-30T07:42:54.2370455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.55,A,,,V,,V,,V*48
2025-03-30T07:42:55.2368880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.64,A,,,V,,V,,V*4A
2025-03-30T07:42:56.2370902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.69,A,,,V,,V,,V*49
2025-03-30T07:42:57.2367568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.64,A,,,V,,V,,V*49
2025-03-30T07:42:58.2374407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,2.56,A,,,V,,V,,V*48
2025-03-30T07:42:59.2371486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.59,A,,,V,,V,,V*4A
2025-03-30T07:43:00.2377421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.71,A,,,V,,V,,V*4C
2025-03-30T07:43:01.2374228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,2.66,A,,,V,,V,,V*4A
2025-03-30T07:43:02.2377083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,2.52,A,,,V,,V,,V*4F
2025-03-30T07:43:03.2374742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,2.39,A,,,V,,V,,V*43
2025-03-30T07:43:04.2381388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,2.39,A,,,V,,V,,V*4C
2025-03-30T07:43:05.2377820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,2.50,A,,,V,,V,,V*4E
2025-03-30T07:43:06.2374487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.65,A,,,V,,V,,V*4F
2025-03-30T07:43:07.2381060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,2.78,A,,,V,,V,,V*40
2025-03-30T07:43:08.2381175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.80,A,,,V,,V,,V*44
2025-03-30T07:43:09.2377817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,2.76,A,,,V,,V,,V*4C
2025-03-30T07:43:10.2386001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,2.74,A,,,V,,V,,V*4F
2025-03-30T07:43:11.2382423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,2.79,A,,,V,,V,,V*4F
2025-03-30T07:43:12.2379151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.76,A,,,V,,V,,V*49
2025-03-30T07:43:13.2384890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,2.67,A,,,V,,V,,V*48
2025-03-30T07:43:14.2381468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,2.64,A,,,V,,V,,V*4B
2025-03-30T07:43:15.2382283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,2.65,A,,,V,,V,,V*4B
2025-03-30T07:43:16.2380620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,2.67,A,,,V,,V,,V*48
2025-03-30T07:43:17.2386049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,2.70,A,,,V,,V,,V*4B
2025-03-30T07:43:18.2391231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,2.74,A,,,V,,V,,V*42
2025-03-30T07:43:19.2288268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,2.74,A,,,V,,V,,V*4A
2025-03-30T07:43:20.2392485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,2.69,A,,,V,,V,,V*46
2025-03-30T07:43:21.2289378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,2.64,A,,,V,,V,,V*4B
2025-03-30T07:43:22.2289682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,2.59,A,,,V,,V,,V*44
2025-03-30T07:43:23.2391241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,2.56,A,,,V,,V,,V*4F
2025-03-30T07:43:24.2288345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,2.54,A,,,V,,V,,V*49
2025-03-30T07:43:25.2294884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,2.54,A,,,V,,V,,V*4E
2025-03-30T07:43:26.2291436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,2.55,A,,,V,,V,,V*4C
2025-03-30T07:43:27.2397985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,2.56,A,,,V,,V,,V*4F
2025-03-30T07:43:28.2294680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,2.52,A,,,V,,V,,V*4A
2025-03-30T07:43:29.2391469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,2.44,A,,,V,,V,,V*42
2025-03-30T07:43:30.2298000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,2.42,A,,,V,,V,,V*41
2025-03-30T07:43:31.2295071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,2.46,A,,,V,,V,,V*41
2025-03-30T07:43:32.2301133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,2.44,A,,,V,,V,,V*44
2025-03-30T07:43:33.2298682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,2.38,A,,,V,,V,,V*4C
2025-03-30T07:43:34.2300726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,2.32,A,,,V,,V,,V*43
2025-03-30T07:43:35.2302430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,2.33,A,,,V,,V,,V*4C
2025-03-30T07:43:36.2394766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,2.38,A,,,V,,V,,V*47
2025-03-30T07:43:37.2301833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,2.35,A,,,V,,V,,V*4B
2025-03-30T07:43:38.2298665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,2.24,A,,,V,,V,,V*4A
2025-03-30T07:43:39.2305127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,2.12,A,,,V,,V,,V*4C
2025-03-30T07:43:40.2303094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,2.10,A,,,V,,V,,V*45
2025-03-30T07:43:41.2304811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,2.14,A,,,V,,V,,V*4C
2025-03-30T07:43:42.2316095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,2.13,A,,,V,,V,,V*48
2025-03-30T07:43:43.2300496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,2.07,A,,,V,,V,,V*42
2025-03-30T07:43:44.2307107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,2.03,A,,,V,,V,,V*47
2025-03-30T07:43:45.2209899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,2.00,A,,,V,,V,,V*4F
2025-03-30T07:43:46.2308717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,1.97,A,,,V,,V,,V*46
2025-03-30T07:43:47.2305600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.97,A,,,V,,V,,V*42
2025-03-30T07:43:48.2308627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.96,A,,,V,,V,,V*45
2025-03-30T07:43:49.2304862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.93,A,,,V,,V,,V*42
2025-03-30T07:43:50.2311461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.86,A,,,V,,V,,V*43
2025-03-30T07:43:51.2311654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.80,A,,,V,,V,,V*44
2025-03-30T07:43:52.2210679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.70,A,,,V,,V,,V*4B
2025-03-30T07:43:53.2309513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,1.64,A,,,V,,V,,V*4A
2025-03-30T07:43:54.2307447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.62,A,,,V,,V,,V*47
2025-03-30T07:43:55.2314159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,1.64,A,,,V,,V,,V*4D
2025-03-30T07:43:56.2318820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.63,A,,,V,,V,,V*4F
2025-03-30T07:43:57.2315555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,1.61,A,,,V,,V,,V*49
2025-03-30T07:43:58.2312236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.59,A,,,V,,V,,V*49
2025-03-30T07:43:59.2318959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.52,A,,,V,,V,,V*46
2025-03-30T07:44:00.2315260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,1.41,A,,,V,,V,,V*42
2025-03-30T07:44:01.2315550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.30,A,,,V,,V,,V*40
2025-03-30T07:44:02.2317565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,1.18,A,,,V,,V,,V*45
2025-03-30T07:44:03.2313901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.08,A,,,V,,V,,V*42
2025-03-30T07:44:04.2320724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.97,A,,,V,,V,,V*40
2025-03-30T07:44:05.2317167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.84,A,,,V,,V,,V*46
2025-03-30T07:44:06.2318365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.69,A,,,V,,V,,V*4A
2025-03-30T07:44:07.2325029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.55,A,,,V,,V,,V*49
2025-03-30T07:44:08.2319354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.40,A,,,V,,V,,V*42
2025-03-30T07:44:09.2321147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.30,A,,,V,,V,,V*4F
2025-03-30T07:44:10.2327675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.25,A,,,V,,V,,V*4C
2025-03-30T07:44:11.2353587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.20,A,,,V,,V,,V*4F
2025-03-30T07:44:12.2220254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.22,A,,,V,,V,,V*4A
2025-03-30T07:44:13.2226990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.25,A,,,V,,V,,V*4B
2025-03-30T07:44:14.2221647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.20,A,,,V,,V,,V*48
2025-03-30T07:44:15.2223776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.13,A,,,V,,V,,V*42
2025-03-30T07:44:16.2328798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.07,A,,,V,,V,,V*4E
2025-03-30T07:44:17.2227232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.08,A,,,V,,V,,V*44
2025-03-30T07:44:18.2325208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.12,A,,,V,,V,,V*4B
2025-03-30T07:44:19.2330281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.21,A,,,V,,V,,V*4A
2025-03-30T07:44:20.2227433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.31,A,,,V,,V,,V*47
2025-03-30T07:44:21.2233940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.38,A,,,V,,V,,V*46
2025-03-30T07:44:22.2330232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.47,A,,,V,,V,,V*4F
2025-03-30T07:44:23.2336904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.54,A,,,V,,V,,V*45
2025-03-30T07:44:24.2330570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.58,A,,,V,,V,,V*4B
2025-03-30T07:44:25.2230573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.65,A,,,V,,V,,V*42
2025-03-30T07:44:26.2237190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.69,A,,,V,,V,,V*43
2025-03-30T07:44:27.2236729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.76,A,,,V,,V,,V*4D
2025-03-30T07:44:28.2233491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.81,A,,,V,,V,,V*45
2025-03-30T07:44:29.2238486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.84,A,,,V,,V,,V*4E
2025-03-30T07:44:30.2234982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.87,A,,,V,,V,,V*4D
2025-03-30T07:44:31.2242615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.87,A,,,V,,V,,V*43
2025-03-30T07:44:32.2240768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.89,A,,,V,,V,,V*4F
2025-03-30T07:44:33.2337042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.94,A,,,V,,V,,V*44
2025-03-30T07:44:34.2340576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.94,A,,,V,,V,,V*44
2025-03-30T07:44:35.2355097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.86,A,,,V,,V,,V*41
2025-03-30T07:44:36.2241982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.75,A,,,V,,V,,V*4D
2025-03-30T07:44:37.2339908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.71,A,,,V,,V,,V*4D
2025-03-30T07:44:38.2246015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.73,A,,,V,,V,,V*4B
2025-03-30T07:44:39.2245094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.76,A,,,V,,V,,V*4E
2025-03-30T07:44:40.2241508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.77,A,,,V,,V,,V*4C
2025-03-30T07:44:41.2248898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.76,A,,,V,,V,,V*44
2025-03-30T07:44:42.2244480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.77,A,,,V,,V,,V*44
2025-03-30T07:44:43.2245446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.79,A,,,V,,V,,V*4B
2025-03-30T07:44:44.2252200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.76,A,,,V,,V,,V*4C
2025-03-30T07:44:45.2349471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.72,A,,,V,,V,,V*49
2025-03-30T07:44:46.2249136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.69,A,,,V,,V,,V*40
2025-03-30T07:44:47.2245754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.67,A,,,V,,V,,V*44
2025-03-30T07:44:48.2252142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.56,A,,,V,,V,,V*4F
2025-03-30T07:44:49.2252054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.44,A,,,V,,V,,V*48
2025-03-30T07:44:50.2250142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.36,A,,,V,,V,,V*40
2025-03-30T07:44:51.2254771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.32,A,,,V,,V,,V*4F
2025-03-30T07:44:52.2251368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.26,A,,,V,,V,,V*49
2025-03-30T07:44:53.2249258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.19,A,,,V,,V,,V*41
2025-03-30T07:44:54.2258104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.07,A,,,V,,V,,V*41
2025-03-30T07:44:55.2157164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.00,A,,,V,,V,,V*4E
2025-03-30T07:44:56.2242205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.07,A,,,V,,V,,V*61
2025-03-30T07:44:57.2177840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.14,A,,,V,,V,,V*6F
2025-03-30T07:44:58.2115219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.27,A,,,V,,V,,V*61
2025-03-30T07:44:59.2111927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.45,A,,,V,,V,,V*65
2025-03-30T07:45:00.2118675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.56,A,,,V,,V,,V*60
2025-03-30T07:45:01.2120152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.56,A,,,V,,V,,V*63
2025-03-30T07:45:02.2116812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.50,A,,,V,,V,,V*63
2025-03-30T07:45:03.2121282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.48,A,,,V,,V,,V*6E
2025-03-30T07:45:04.2123829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.49,A,,,V,,V,,V*6F
2025-03-30T07:45:05.2120748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.49,A,,,V,,V,,V*6C
2025-03-30T07:45:06.2117111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.42,A,,,V,,V,,V*67
2025-03-30T07:45:07.2122276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.33,A,,,V,,V,,V*66
2025-03-30T07:45:08.2127764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.28,A,,,V,,V,,V*6A
2025-03-30T07:45:09.2122949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.28,A,,,V,,V,,V*61
2025-03-30T07:45:10.2022641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.22,A,,,V,,V,,V*6D
2025-03-30T07:45:11.2027900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.11,A,,,V,,V,,V*61
2025-03-30T07:45:12.2026770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.02,A,,,V,,V,,V*6B
2025-03-30T07:45:13.2023467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.01,A,,,V,,V,,V*44
2025-03-30T07:45:14.2129556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.04,A,,,V,,V,,V*44
2025-03-30T07:45:15.2025589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.09,A,,,V,,V,,V*4B
2025-03-30T07:45:16.2032242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.13,A,,,V,,V,,V*45
2025-03-30T07:45:17.2129235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.20,A,,,V,,V,,V*41
2025-03-30T07:45:18.2131776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.35,A,,,V,,V,,V*43
2025-03-30T07:45:19.2033952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.44,A,,,V,,V,,V*41
2025-03-30T07:45:20.2130063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.46,A,,,V,,V,,V*43
2025-03-30T07:45:21.2134666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.46,A,,,V,,V,,V*43
2025-03-30T07:45:22.2131459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.48,A,,,V,,V,,V*4A
2025-03-30T07:45:23.2137842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.49,A,,,V,,V,,V*4C
2025-03-30T07:45:24.2037165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.48,A,,,V,,V,,V*4A
2025-03-30T07:45:25.2032285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.48,A,,,V,,V,,V*4F
2025-03-30T07:45:26.2034973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.47,A,,,V,,V,,V*41
2025-03-30T07:45:27.2033272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.47,A,,,V,,V,,V*41
2025-03-30T07:45:28.2032378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.47,A,,,V,,V,,V*40
2025-03-30T07:45:29.2040607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.45,A,,,V,,V,,V*41
2025-03-30T07:45:30.2135748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.42,A,,,V,,V,,V*40
2025-03-30T07:45:31.2134382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.36,A,,,V,,V,,V*43
2025-03-30T07:45:32.2144326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.32,A,,,V,,V,,V*46
2025-03-30T07:45:33.2036079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.31,A,,,V,,V,,V*44
2025-03-30T07:45:34.2042938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.28,A,,,V,,V,,V*4E
2025-03-30T07:45:35.2139207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.27,A,,,V,,V,,V*42
2025-03-30T07:45:36.2041402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.25,A,,,V,,V,,V*47
2025-03-30T07:45:37.2048202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.22,A,,,V,,V,,V*42
2025-03-30T07:45:38.2048455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,0.20,A,,,V,,V,,V*4F
2025-03-30T07:45:39.2045428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.16,A,,,V,,V,,V*47
2025-03-30T07:45:40.2041831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.10,A,,,V,,V,,V*45
2025-03-30T07:45:41.2048348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.04,A,,,V,,V,,V*43
2025-03-30T07:45:42.2049728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.01,A,,,V,,V,,V*42
2025-03-30T07:45:43.2051331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.00,A,,,V,,V,,V*49
2025-03-30T07:45:44.2043612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.02,A,,,V,,V,,V*6C
2025-03-30T07:45:45.2050294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.08,A,,,V,,V,,V*68
2025-03-30T07:45:46.2054277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.19,A,,,V,,V,,V*68
2025-03-30T07:45:47.2050065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.29,A,,,V,,V,,V*6C
2025-03-30T07:45:48.2046636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.38,A,,,V,,V,,V*69
2025-03-30T07:45:49.2054652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.47,A,,,V,,V,,V*62
2025-03-30T07:45:50.2051246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.49,A,,,V,,V,,V*69
2025-03-30T07:45:51.2054380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.45,A,,,V,,V,,V*65
2025-03-30T07:45:52.2057364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.40,A,,,V,,V,,V*67
2025-03-30T07:45:53.2058318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.35,A,,,V,,V,,V*63
2025-03-30T07:45:54.2051570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.26,A,,,V,,V,,V*6F
2025-03-30T07:45:55.2059850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.16,A,,,V,,V,,V*61
2025-03-30T07:45:56.2056764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.10,A,,,V,,V,,V*67
2025-03-30T07:45:57.2053353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.11,A,,,V,,V,,V*6B
2025-03-30T07:45:58.2059808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.16,A,,,V,,V,,V*6D
2025-03-30T07:45:59.2056550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.20,A,,,V,,V,,V*68
2025-03-30T07:46:00.2055311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.19,A,,,V,,V,,V*6B
2025-03-30T07:46:01.2060891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.18,A,,,V,,V,,V*6F
2025-03-30T07:46:02.2057817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.19,A,,,V,,V,,V*61
2025-03-30T07:46:03.2061472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.23,A,,,V,,V,,V*62
2025-03-30T07:46:04.2061032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.29,A,,,V,,V,,V*62
2025-03-30T07:46:05.2067465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.36,A,,,V,,V,,V*69
2025-03-30T07:46:06.2062118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.38,A,,,V,,V,,V*67
2025-03-30T07:46:07.2068601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.39,A,,,V,,V,,V*63
2025-03-30T07:46:08.2065478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.41,A,,,V,,V,,V*61
2025-03-30T07:46:09.2062196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.42,A,,,V,,V,,V*6F
2025-03-30T07:46:10.2062373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.43,A,,,V,,V,,V*6D
2025-03-30T07:46:11.2068380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.41,A,,,V,,V,,V*62
2025-03-30T07:46:12.2066931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.36,A,,,V,,V,,V*6F
2025-03-30T07:46:13.2072578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.36,A,,,V,,V,,V*62
2025-03-30T07:46:14.2069389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.35,A,,,V,,V,,V*62
2025-03-30T07:46:15.1967243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.31,A,,,V,,V,,V*62
2025-03-30T07:46:16.2073089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.27,A,,,V,,V,,V*61
2025-03-30T07:46:17.1970415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.25,A,,,V,,V,,V*61
2025-03-30T07:46:18.2068044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.32,A,,,V,,V,,V*6D
2025-03-30T07:46:19.2070357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.42,A,,,V,,V,,V*69
2025-03-30T07:46:20.2069036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.45,A,,,V,,V,,V*6D
2025-03-30T07:46:21.2075073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.45,A,,,V,,V,,V*65
2025-03-30T07:46:22.1977958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.37,A,,,V,,V,,V*66
2025-03-30T07:46:23.2078215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.30,A,,,V,,V,,V*65
2025-03-30T07:46:24.2075692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.29,A,,,V,,V,,V*6F
2025-03-30T07:46:25.2081808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.40,A,,,V,,V,,V*65
2025-03-30T07:46:26.2074508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.53,A,,,V,,V,,V*66
2025-03-30T07:46:27.2081019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.59,A,,,V,,V,,V*61
2025-03-30T07:46:28.1975999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.62,A,,,V,,V,,V*66
2025-03-30T07:46:29.2081137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.58,A,,,V,,V,,V*60
2025-03-30T07:46:30.2082466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.53,A,,,V,,V,,V*61
2025-03-30T07:46:31.1979375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.48,A,,,V,,V,,V*6E
2025-03-30T07:46:32.1986137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.43,A,,,V,,V,,V*64
2025-03-30T07:46:33.1985655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.41,A,,,V,,V,,V*66
2025-03-30T07:46:34.1988339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.46,A,,,V,,V,,V*60
2025-03-30T07:46:35.1987136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.51,A,,,V,,V,,V*69
2025-03-30T07:46:36.1984594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.50,A,,,V,,V,,V*63
2025-03-30T07:46:37.1987023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.45,A,,,V,,V,,V*61
2025-03-30T07:46:38.1986394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.31,A,,,V,,V,,V*67
2025-03-30T07:46:39.1988411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.21,A,,,V,,V,,V*62
2025-03-30T07:46:40.1985079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.20,A,,,V,,V,,V*68
2025-03-30T07:46:41.1991752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.31,A,,,V,,V,,V*66
2025-03-30T07:46:42.1988259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.38,A,,,V,,V,,V*6D
2025-03-30T07:46:43.1985599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.37,A,,,V,,V,,V*63
2025-03-30T07:46:44.1993909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.31,A,,,V,,V,,V*69
2025-03-30T07:46:45.1992505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.27,A,,,V,,V,,V*63
2025-03-30T07:46:46.1991381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.25,A,,,V,,V,,V*66
2025-03-30T07:46:47.1993501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.25,A,,,V,,V,,V*65
2025-03-30T07:46:48.1992871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.26,A,,,V,,V,,V*6F
2025-03-30T07:46:49.1989534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.28,A,,,V,,V,,V*6D
2025-03-30T07:46:50.1992733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.26,A,,,V,,V,,V*6E
2025-03-30T07:46:51.1998732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.22,A,,,V,,V,,V*64
2025-03-30T07:46:52.1997047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.24,A,,,V,,V,,V*6D
2025-03-30T07:46:53.1996509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.28,A,,,V,,V,,V*69
2025-03-30T07:46:54.1993145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.24,A,,,V,,V,,V*66
2025-03-30T07:46:55.1996463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.24,A,,,V,,V,,V*62
2025-03-30T07:46:56.2003003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.30,A,,,V,,V,,V*68
2025-03-30T07:46:57.1999546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.39,A,,,V,,V,,V*6F
2025-03-30T07:46:58.1996208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.42,A,,,V,,V,,V*6F
2025-03-30T07:46:59.2002908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.35,A,,,V,,V,,V*61
2025-03-30T07:47:00.1999345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.28,A,,,V,,V,,V*68
2025-03-30T07:47:01.2006130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.26,A,,,V,,V,,V*66
2025-03-30T07:47:02.2003791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.23,A,,,V,,V,,V*65
2025-03-30T07:47:03.2000822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.23,A,,,V,,V,,V*61
2025-03-30T07:47:04.2008194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.23,A,,,V,,V,,V*65
2025-03-30T07:47:05.2006521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.20,A,,,V,,V,,V*67
2025-03-30T07:47:06.2009016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.18,A,,,V,,V,,V*6C
2025-03-30T07:47:07.2005598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.20,A,,,V,,V,,V*63
2025-03-30T07:47:08.2012115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.24,A,,,V,,V,,V*63
2025-03-30T07:47:09.2011219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.30,A,,,V,,V,,V*68
2025-03-30T07:47:10.2006706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.35,A,,,V,,V,,V*62
2025-03-30T07:47:11.2004917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.36,A,,,V,,V,,V*62
2025-03-30T07:47:12.2014445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.35,A,,,V,,V,,V*63
2025-03-30T07:47:13.2011029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.34,A,,,V,,V,,V*62
2025-03-30T07:47:14.1915511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.38,A,,,V,,V,,V*6B
2025-03-30T07:47:15.2013694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.42,A,,,V,,V,,V*61
2025-03-30T07:47:16.2015044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.43,A,,,V,,V,,V*69
2025-03-30T07:47:17.2013329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.47,A,,,V,,V,,V*6F
2025-03-30T07:47:18.1912358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.50,A,,,V,,V,,V*6D
2025-03-30T07:47:19.2014494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.52,A,,,V,,V,,V*65
2025-03-30T07:47:20.1911260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.55,A,,,V,,V,,V*61
2025-03-30T07:47:21.2014496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.57,A,,,V,,V,,V*61
2025-03-30T07:47:22.2021107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.57,A,,,V,,V,,V*65
2025-03-30T07:47:23.1918379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.54,A,,,V,,V,,V*69
2025-03-30T07:47:24.1914870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.51,A,,,V,,V,,V*6D
2025-03-30T07:47:25.1923151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.49,A,,,V,,V,,V*62
2025-03-30T07:47:26.1919759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.52,A,,,V,,V,,V*6E
2025-03-30T07:47:27.1916976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.58,A,,,V,,V,,V*68
2025-03-30T07:47:28.1922058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.59,A,,,V,,V,,V*6E
2025-03-30T07:47:29.1919022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.58,A,,,V,,V,,V*6D
2025-03-30T07:47:30.2025265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.54,A,,,V,,V,,V*69
2025-03-30T07:47:31.1918269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.53,A,,,V,,V,,V*67
2025-03-30T07:47:32.1925239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.55,A,,,V,,V,,V*64
2025-03-30T07:47:33.1921581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.56,A,,,V,,V,,V*65
2025-03-30T07:47:34.1928286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.60,A,,,V,,V,,V*60
2025-03-30T07:47:35.2024651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.57,A,,,V,,V,,V*65
2025-03-30T07:47:36.1931619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.49,A,,,V,,V,,V*62
2025-03-30T07:47:37.1926977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.44,A,,,V,,V,,V*6B
2025-03-30T07:47:38.1923603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.45,A,,,V,,V,,V*68
2025-03-30T07:47:39.1931533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.53,A,,,V,,V,,V*6D
2025-03-30T07:47:40.1928084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.61,A,,,V,,V,,V*69
2025-03-30T07:47:41.1929332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.63,A,,,V,,V,,V*6C
2025-03-30T07:47:42.1935935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.58,A,,,V,,V,,V*69
2025-03-30T07:47:43.1932844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.55,A,,,V,,V,,V*67
2025-03-30T07:47:44.1929791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.53,A,,,V,,V,,V*67
2025-03-30T07:47:45.1929662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.56,A,,,V,,V,,V*61
2025-03-30T07:47:46.1932038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.69,A,,,V,,V,,V*6B
2025-03-30T07:47:47.1931044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.80,A,,,V,,V,,V*6A
2025-03-30T07:47:48.1939680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.75,A,,,V,,V,,V*60
2025-03-30T07:47:49.1937744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.67,A,,,V,,V,,V*60
2025-03-30T07:47:50.1934446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.60,A,,,V,,V,,V*6B
2025-03-30T07:47:51.1941939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.57,A,,,V,,V,,V*65
2025-03-30T07:47:52.1934650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.57,A,,,V,,V,,V*67
2025-03-30T07:47:53.1936443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.56,A,,,V,,V,,V*67
2025-03-30T07:47:54.1941930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.53,A,,,V,,V,,V*62
2025-03-30T07:47:55.1943003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.48,A,,,V,,V,,V*6B
2025-03-30T07:47:56.1940002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.48,A,,,V,,V,,V*6D
2025-03-30T07:47:57.1946770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.57,A,,,V,,V,,V*67
2025-03-30T07:47:58.1943309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.59,A,,,V,,V,,V*6D
2025-03-30T07:47:59.1940190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.59,A,,,V,,V,,V*6C
2025-03-30T07:48:00.1946077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.53,A,,,V,,V,,V*65
2025-03-30T07:48:01.1943136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.52,A,,,V,,V,,V*65
2025-03-30T07:48:02.1975577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.54,A,,,V,,V,,V*66
2025-03-30T07:48:03.1949456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.54,A,,,V,,V,,V*66
2025-03-30T07:48:04.1846657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.50,A,,,V,,V,,V*69
2025-03-30T07:48:05.1943188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.39,A,,,V,,V,,V*6D
2025-03-30T07:48:06.1952194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.36,A,,,V,,V,,V*60
2025-03-30T07:48:07.1947529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.41,A,,,V,,V,,V*67
2025-03-30T07:48:08.1954343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.53,A,,,V,,V,,V*64
2025-03-30T07:48:09.1950868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.57,A,,,V,,V,,V*60
2025-03-30T07:48:10.1953715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.51,A,,,V,,V,,V*67
2025-03-30T07:48:11.1955431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.42,A,,,V,,V,,V*6A
2025-03-30T07:48:12.1954682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.33,A,,,V,,V,,V*6C
2025-03-30T07:48:13.1955980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.31,A,,,V,,V,,V*63
2025-03-30T07:48:14.1952391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.35,A,,,V,,V,,V*67
2025-03-30T07:48:15.1959355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.40,A,,,V,,V,,V*63
2025-03-30T07:48:16.1853482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.38,A,,,V,,V,,V*6B
2025-03-30T07:48:17.1855505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.31,A,,,V,,V,,V*62
2025-03-30T07:48:18.1856826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.22,A,,,V,,V,,V*60
2025-03-30T07:48:19.1954619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.21,A,,,V,,V,,V*64
2025-03-30T07:48:20.1961101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.23,A,,,V,,V,,V*6C
2025-03-30T07:48:21.1956110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.28,A,,,V,,V,,V*64
2025-03-30T07:48:22.1861747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.31,A,,,V,,V,,V*6C
2025-03-30T07:48:23.1955794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.36,A,,,V,,V,,V*69
2025-03-30T07:48:24.1862914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.36,A,,,V,,V,,V*6D
2025-03-30T07:48:25.1864298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.35,A,,,V,,V,,V*61
2025-03-30T07:48:26.1862076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.33,A,,,V,,V,,V*64
2025-03-30T07:48:27.1858722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.38,A,,,V,,V,,V*62
2025-03-30T07:48:28.1963018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.39,A,,,V,,V,,V*66
2025-03-30T07:48:29.1967760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.40,A,,,V,,V,,V*6E
2025-03-30T07:48:30.1967297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.36,A,,,V,,V,,V*6E
2025-03-30T07:48:31.1862727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.31,A,,,V,,V,,V*6A
2025-03-30T07:48:32.1867441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.27,A,,,V,,V,,V*63
2025-03-30T07:48:33.1867126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.26,A,,,V,,V,,V*6A
2025-03-30T07:48:34.1868748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.30,A,,,V,,V,,V*6D
2025-03-30T07:48:35.1865074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.37,A,,,V,,V,,V*63
2025-03-30T07:48:36.1971150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.42,A,,,V,,V,,V*6D
2025-03-30T07:48:37.1868049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.47,A,,,V,,V,,V*6C
2025-03-30T07:48:38.1870391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.51,A,,,V,,V,,V*6D
2025-03-30T07:48:39.1874948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.52,A,,,V,,V,,V*6D
2025-03-30T07:48:40.1976399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.48,A,,,V,,V,,V*67
2025-03-30T07:48:41.1876242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.41,A,,,V,,V,,V*68
2025-03-30T07:48:42.1873986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.33,A,,,V,,V,,V*6C
2025-03-30T07:48:43.1869483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.35,A,,,V,,V,,V*6A
2025-03-30T07:48:44.1878364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.40,A,,,V,,V,,V*6A
2025-03-30T07:48:45.1880603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.43,A,,,V,,V,,V*6B
2025-03-30T07:48:46.1872644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.43,A,,,V,,V,,V*69
2025-03-30T07:48:47.1881382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.46,A,,,V,,V,,V*68
2025-03-30T07:48:48.1877644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.49,A,,,V,,V,,V*60
2025-03-30T07:48:49.1875727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.53,A,,,V,,V,,V*6B
2025-03-30T07:48:50.1880460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.59,A,,,V,,V,,V*65
2025-03-30T07:48:51.1877343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.63,A,,,V,,V,,V*6A
2025-03-30T07:48:52.1883815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.61,A,,,V,,V,,V*6F
2025-03-30T07:48:53.1880334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.52,A,,,V,,V,,V*63
2025-03-30T07:48:54.1881703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.44,A,,,V,,V,,V*66
2025-03-30T07:48:55.1883869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.41,A,,,V,,V,,V*62
2025-03-30T07:48:56.1880538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.46,A,,,V,,V,,V*67
2025-03-30T07:48:57.1887035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.52,A,,,V,,V,,V*6E
2025-03-30T07:48:58.1883639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.55,A,,,V,,V,,V*6A
2025-03-30T07:48:59.1880598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.58,A,,,V,,V,,V*60
2025-03-30T07:49:00.1886965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.57,A,,,V,,V,,V*6D
2025-03-30T07:49:01.1883594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.56,A,,,V,,V,,V*6F
2025-03-30T07:49:02.1890953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.52,A,,,V,,V,,V*6D
2025-03-30T07:49:03.1890037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.49,A,,,V,,V,,V*64
2025-03-30T07:49:04.1892703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.50,A,,,V,,V,,V*62
2025-03-30T07:49:05.1893601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.48,A,,,V,,V,,V*6F
2025-03-30T07:49:06.1885899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.43,A,,,V,,V,,V*60
2025-03-30T07:49:07.1788284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.43,A,,,V,,V,,V*6F
2025-03-30T07:49:08.1894547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.49,A,,,V,,V,,V*6B
2025-03-30T07:49:09.1895615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.59,A,,,V,,V,,V*65
2025-03-30T07:49:10.1890427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.59,A,,,V,,V,,V*6A
2025-03-30T07:49:11.1795810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.50,A,,,V,,V,,V*6A
2025-03-30T07:49:12.1891321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.42,A,,,V,,V,,V*68
2025-03-30T07:49:13.1899521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.30,A,,,V,,V,,V*6C
2025-03-30T07:49:14.1832517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.19,A,,,V,,V,,V*64
2025-03-30T07:49:15.1800027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.09,A,,,V,,V,,V*6E
2025-03-30T07:49:16.1760988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.09,A,,,V,,V,,V*66
2025-03-30T07:49:17.1657821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.05,A,,,V,,V,,V*65
2025-03-30T07:49:18.1755075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.14,A,,,V,,V,,V*40
2025-03-30T07:49:19.1761604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.35,A,,,V,,V,,V*4D
2025-03-30T07:49:20.1762710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.46,A,,,V,,V,,V*4E
2025-03-30T07:49:21.1655137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.53,A,,,V,,V,,V*49
2025-03-30T07:49:22.1761473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.65,A,,,V,,V,,V*4C
2025-03-30T07:49:23.1758040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.79,A,,,V,,V,,V*4E
2025-03-30T07:49:24.1757143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.93,A,,,V,,V,,V*43
2025-03-30T07:49:25.1664077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,1.03,A,,,V,,V,,V*46
2025-03-30T07:49:26.1761941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,1.06,A,,,V,,V,,V*45
2025-03-30T07:49:27.1766016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,1.15,A,,,V,,V,,V*45
2025-03-30T07:49:28.1662409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,1.23,A,,,V,,V,,V*48
2025-03-30T07:49:29.1767625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,1.36,A,,,V,,V,,V*4E
2025-03-30T07:49:30.1769875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,1.43,A,,,V,,V,,V*4E
2025-03-30T07:49:31.1664863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,1.48,A,,,V,,V,,V*42
2025-03-30T07:49:32.1667820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,1.52,A,,,V,,V,,V*49
2025-03-30T07:49:33.1668261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,1.55,A,,,V,,V,,V*49
2025-03-30T07:49:34.1667597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,1.61,A,,,V,,V,,V*4D
2025-03-30T07:49:35.1669755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,1.64,A,,,V,,V,,V*45
2025-03-30T07:49:36.1672012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,1.61,A,,,V,,V,,V*4B
2025-03-30T07:49:37.1666930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,1.58,A,,,V,,V,,V*4D
2025-03-30T07:49:38.1672230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,1.58,A,,,V,,V,,V*49
2025-03-30T07:49:39.1670984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,1.60,A,,,V,,V,,V*4B
2025-03-30T07:49:40.1676689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,1.64,A,,,V,,V,,V*40
2025-03-30T07:49:41.1671933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,1.68,A,,,V,,V,,V*46
2025-03-30T07:49:42.1670328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,1.73,A,,,V,,V,,V*4B
2025-03-30T07:49:43.1685917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,1.74,A,,,V,,V,,V*42
2025-03-30T07:49:44.1679723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,1.69,A,,,V,,V,,V*47
2025-03-30T07:49:45.1676816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,1.69,A,,,V,,V,,V*49
2025-03-30T07:49:46.1673294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,1.76,A,,,V,,V,,V*4D
2025-03-30T07:49:47.1680023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,1.81,A,,,V,,V,,V*4E
2025-03-30T07:49:48.1676125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,1.86,A,,,V,,V,,V*44
2025-03-30T07:49:49.1678710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,1.83,A,,,V,,V,,V*4F
2025-03-30T07:49:50.1676854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,1.76,A,,,V,,V,,V*4E
2025-03-30T07:49:51.1684792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,1.73,A,,,V,,V,,V*41
2025-03-30T07:49:52.1681379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,1.81,A,,,V,,V,,V*41
2025-03-30T07:49:53.1682948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,1.88,A,,,V,,V,,V*4F
2025-03-30T07:49:54.1679595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,1.91,A,,,V,,V,,V*4A
2025-03-30T07:49:55.1686705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,1.95,A,,,V,,V,,V*4A
2025-03-30T07:49:56.1685422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,1.98,A,,,V,,V,,V*40
2025-03-30T07:49:57.1682193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,1.95,A,,,V,,V,,V*44
2025-03-30T07:49:58.1688847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,1.85,A,,,V,,V,,V*44
2025-03-30T07:49:59.1685488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.79,A,,,V,,V,,V*40
2025-03-30T07:50:00.1692763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.83,A,,,V,,V,,V*46
2025-03-30T07:50:01.1691362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.89,A,,,V,,V,,V*4C
2025-03-30T07:50:02.1688070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,1.90,A,,,V,,V,,V*43
2025-03-30T07:50:03.1689253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,1.89,A,,,V,,V,,V*40
2025-03-30T07:50:04.1685712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.85,A,,,V,,V,,V*44
2025-03-30T07:50:05.1686480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,1.80,A,,,V,,V,,V*46
2025-03-30T07:50:06.1691830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,1.76,A,,,V,,V,,V*4B
2025-03-30T07:50:07.1694142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,1.82,A,,,V,,V,,V*45
2025-03-30T07:50:08.1696203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,1.98,A,,,V,,V,,V*4F
2025-03-30T07:50:09.1698707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,2.05,A,,,V,,V,,V*43
2025-03-30T07:50:10.1695308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.96,A,,,V,,V,,V*43
2025-03-30T07:50:11.1691685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.83,A,,,V,,V,,V*41
2025-03-30T07:50:12.1598766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.80,A,,,V,,V,,V*41
2025-03-30T07:50:13.1699022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.85,A,,,V,,V,,V*47
2025-03-30T07:50:14.1698032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,1.92,A,,,V,,V,,V*41
2025-03-30T07:50:15.1694884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.92,A,,,V,,V,,V*43
2025-03-30T07:50:16.1694957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.89,A,,,V,,V,,V*4E
2025-03-30T07:50:17.1702013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.83,A,,,V,,V,,V*49
2025-03-30T07:50:18.1702663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.81,A,,,V,,V,,V*4F
2025-03-30T07:50:19.1699377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,1.85,A,,,V,,V,,V*4C
2025-03-30T07:50:20.1699911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,1.86,A,,,V,,V,,V*4B
2025-03-30T07:50:21.1602166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.86,A,,,V,,V,,V*41
2025-03-30T07:50:22.1601743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,1.85,A,,,V,,V,,V*44
2025-03-30T07:50:23.1608776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,1.80,A,,,V,,V,,V*42
2025-03-30T07:50:24.1605084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.78,A,,,V,,V,,V*4D
2025-03-30T07:50:25.1601394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.79,A,,,V,,V,,V*41
2025-03-30T07:50:26.1608792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.81,A,,,V,,V,,V*46
2025-03-30T07:50:27.1608217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,1.77,A,,,V,,V,,V*49
2025-03-30T07:50:28.1606128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.70,A,,,V,,V,,V*44
2025-03-30T07:50:29.1605587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.69,A,,,V,,V,,V*42
2025-03-30T07:50:30.1603673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.73,A,,,V,,V,,V*4A
2025-03-30T07:50:31.1609086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,1.78,A,,,V,,V,,V*42
2025-03-30T07:50:32.1605786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.81,A,,,V,,V,,V*41
2025-03-30T07:50:33.1612040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.81,A,,,V,,V,,V*4D
2025-03-30T07:50:34.1612241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.75,A,,,V,,V,,V*47
2025-03-30T07:50:35.1613845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.67,A,,,V,,V,,V*4C
2025-03-30T07:50:36.1610299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.70,A,,,V,,V,,V*4E
2025-03-30T07:50:37.1617252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.81,A,,,V,,V,,V*45
2025-03-30T07:50:38.1613684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.85,A,,,V,,V,,V*44
2025-03-30T07:50:39.1610230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.84,A,,,V,,V,,V*45
2025-03-30T07:50:40.1617063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.80,A,,,V,,V,,V*44
2025-03-30T07:50:41.1613603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.78,A,,,V,,V,,V*48
2025-03-30T07:50:42.1615045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.78,A,,,V,,V,,V*46
2025-03-30T07:50:43.1619482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,1.83,A,,,V,,V,,V*41
2025-03-30T07:50:44.1622416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,1.85,A,,,V,,V,,V*42
2025-03-30T07:50:45.1620721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.82,A,,,V,,V,,V*42
2025-03-30T07:50:46.1617345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.81,A,,,V,,V,,V*42
2025-03-30T07:50:47.1617919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,1.83,A,,,V,,V,,V*46
2025-03-30T07:50:48.1616546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.83,A,,,V,,V,,V*45
2025-03-30T07:50:49.1666619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.83,A,,,V,,V,,V*45
2025-03-30T07:50:50.1621808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,1.85,A,,,V,,V,,V*43
2025-03-30T07:50:51.1618903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.87,A,,,V,,V,,V*40
2025-03-30T07:50:52.1624799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.84,A,,,V,,V,,V*43
2025-03-30T07:50:53.1621008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.80,A,,,V,,V,,V*47
2025-03-30T07:50:54.1627741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,1.75,A,,,V,,V,,V*40
2025-03-30T07:50:55.1624041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.76,A,,,V,,V,,V*44
2025-03-30T07:50:56.1626337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.82,A,,,V,,V,,V*45
2025-03-30T07:50:57.1622963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.85,A,,,V,,V,,V*4E
2025-03-30T07:50:58.1629877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.82,A,,,V,,V,,V*4D
2025-03-30T07:50:59.1626153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.78,A,,,V,,V,,V*4E
2025-03-30T07:51:00.1634219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.74,A,,,V,,V,,V*4D
2025-03-30T07:51:01.1629794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.71,A,,,V,,V,,V*46
2025-03-30T07:51:02.1635157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.68,A,,,V,,V,,V*49
2025-03-30T07:51:03.1631634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.65,A,,,V,,V,,V*47
2025-03-30T07:51:04.1628704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.62,A,,,V,,V,,V*40
2025-03-30T07:51:05.1635272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.57,A,,,V,,V,,V*43
2025-03-30T07:51:06.1629459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.58,A,,,V,,V,,V*47
2025-03-30T07:51:07.1637707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.60,A,,,V,,V,,V*4F
2025-03-30T07:51:08.1634349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.63,A,,,V,,V,,V*44
2025-03-30T07:51:09.1631208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.68,A,,,V,,V,,V*4F
2025-03-30T07:51:10.1637475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.68,A,,,V,,V,,V*42
2025-03-30T07:51:11.1639945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.60,A,,,V,,V,,V*4A
2025-03-30T07:51:12.1634672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.51,A,,,V,,V,,V*4B
2025-03-30T07:51:13.1641328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.49,A,,,V,,V,,V*41
2025-03-30T07:51:14.1539208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.58,A,,,V,,V,,V*47
2025-03-30T07:51:15.1544437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.59,A,,,V,,V,,V*46
2025-03-30T07:51:16.1540726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.50,A,,,V,,V,,V*46
2025-03-30T07:51:17.1637567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.43,A,,,V,,V,,V*4D
2025-03-30T07:51:18.1643546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.41,A,,,V,,V,,V*48
2025-03-30T07:51:19.1642221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.44,A,,,V,,V,,V*4D
2025-03-30T07:51:20.1547495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.48,A,,,V,,V,,V*4E
2025-03-30T07:51:21.1643884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.51,A,,,V,,V,,V*46
2025-03-30T07:51:22.1548371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.53,A,,,V,,V,,V*45
2025-03-30T07:51:23.1642872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.52,A,,,V,,V,,V*44
2025-03-30T07:51:24.1645468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.49,A,,,V,,V,,V*4E
2025-03-30T07:51:25.1551066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.45,A,,,V,,V,,V*42
2025-03-30T07:51:26.1647200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.43,A,,,V,,V,,V*44
2025-03-30T07:51:27.1644366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.42,A,,,V,,V,,V*45
2025-03-30T07:51:28.1551159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.41,A,,,V,,V,,V*49
2025-03-30T07:51:29.1647135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.38,A,,,V,,V,,V*43
2025-03-30T07:51:30.1554016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.34,A,,,V,,V,,V*42
2025-03-30T07:51:31.1550902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.32,A,,,V,,V,,V*49
2025-03-30T07:51:32.1647589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.33,A,,,V,,V,,V*4B
2025-03-30T07:51:33.1649604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.37,A,,,V,,V,,V*4E
2025-03-30T07:51:34.1552954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.42,A,,,V,,V,,V*4F
2025-03-30T07:51:35.1554633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.40,A,,,V,,V,,V*40
2025-03-30T07:51:36.1551260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.32,A,,,V,,V,,V*4F
2025-03-30T07:51:37.1555139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.28,A,,,V,,V,,V*4F
2025-03-30T07:51:38.1551861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.29,A,,,V,,V,,V*4E
2025-03-30T07:51:39.1558608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.31,A,,,V,,V,,V*46
2025-03-30T07:51:40.1560795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,1.25,A,,,V,,V,,V*4E
2025-03-30T07:51:41.1557283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.15,A,,,V,,V,,V*4A
2025-03-30T07:51:42.1561662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,1.09,A,,,V,,V,,V*45
2025-03-30T07:51:43.1558236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.12,A,,,V,,V,,V*4E
2025-03-30T07:51:44.1562126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.19,A,,,V,,V,,V*45
2025-03-30T07:51:45.1557294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.19,A,,,V,,V,,V*45
2025-03-30T07:51:46.1559686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.16,A,,,V,,V,,V*41
2025-03-30T07:51:47.1562108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.15,A,,,V,,V,,V*42
2025-03-30T07:51:48.1567412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.16,A,,,V,,V,,V*4A
2025-03-30T07:51:49.1565675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.19,A,,,V,,V,,V*45
2025-03-30T07:51:50.1562459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.16,A,,,V,,V,,V*41
2025-03-30T07:51:51.1568934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.09,A,,,V,,V,,V*41
2025-03-30T07:51:52.1468386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.04,A,,,V,,V,,V*4D
2025-03-30T07:51:53.1567344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.03,A,,,V,,V,,V*4B
2025-03-30T07:51:54.1563052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.05,A,,,V,,V,,V*42
2025-03-30T07:51:55.1570653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.06,A,,,V,,V,,V*40
2025-03-30T07:51:56.1567234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.05,A,,,V,,V,,V*43
2025-03-30T07:51:57.1573978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.05,A,,,V,,V,,V*43
2025-03-30T07:51:58.1570541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,1.06,A,,,V,,V,,V*40
2025-03-30T07:51:59.1567139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,1.05,A,,,V,,V,,V*42
2025-03-30T07:52:00.1474120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,1.02,A,,,V,,V,,V*4B
2025-03-30T07:52:01.1570703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.96,A,,,V,,V,,V*44
2025-03-30T07:52:02.1578030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.90,A,,,V,,V,,V*42
2025-03-30T07:52:03.1570282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.89,A,,,V,,V,,V*4B
2025-03-30T07:52:04.1572602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.85,A,,,V,,V,,V*40
2025-03-30T07:52:05.1579256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.77,A,,,V,,V,,V*4C
2025-03-30T07:52:06.1576094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.72,A,,,V,,V,,V*4D
2025-03-30T07:52:07.1575958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.77,A,,,V,,V,,V*4C
2025-03-30T07:52:08.1577432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.79,A,,,V,,V,,V*47
2025-03-30T07:52:09.1582100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.77,A,,,V,,V,,V*4E
2025-03-30T07:52:10.1581235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.71,A,,,V,,V,,V*4B
2025-03-30T07:52:11.1484465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.66,A,,,V,,V,,V*4D
2025-03-30T07:52:12.1580620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.61,A,,,V,,V,,V*41
2025-03-30T07:52:13.1577878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.55,A,,,V,,V,,V*4F
2025-03-30T07:52:14.1584252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.56,A,,,V,,V,,V*4A
2025-03-30T07:52:15.1481238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.62,A,,,V,,V,,V*49
2025-03-30T07:52:16.1579794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.58,A,,,V,,V,,V*4B
2025-03-30T07:52:17.1485705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.49,A,,,V,,V,,V*40
2025-03-30T07:52:18.1480231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.44,A,,,V,,V,,V*4D
2025-03-30T07:52:19.1487104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.46,A,,,V,,V,,V*4B
2025-03-30T07:52:20.1583907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.53,A,,,V,,V,,V*4A
2025-03-30T07:52:21.1487203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.54,A,,,V,,V,,V*4E
2025-03-30T07:52:22.1484113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.50,A,,,V,,V,,V*48
2025-03-30T07:52:23.1490595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.47,A,,,V,,V,,V*48
2025-03-30T07:52:24.1485829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.42,A,,,V,,V,,V*48
2025-03-30T07:52:25.1491025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.40,A,,,V,,V,,V*4A
2025-03-30T07:52:26.1490343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.41,A,,,V,,V,,V*48
2025-03-30T07:52:27.1492596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.38,A,,,V,,V,,V*40
2025-03-30T07:52:28.1490744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.34,A,,,V,,V,,V*4F
2025-03-30T07:52:29.1493194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.33,A,,,V,,V,,V*48
2025-03-30T07:52:30.1489721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.34,A,,,V,,V,,V*4E
2025-03-30T07:52:31.1490639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.34,A,,,V,,V,,V*40
2025-03-30T07:52:32.1495313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.34,A,,,V,,V,,V*4A
2025-03-30T07:52:33.1492103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.32,A,,,V,,V,,V*48
2025-03-30T07:52:34.1496861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.28,A,,,V,,V,,V*47
2025-03-30T07:52:35.1392247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.22,A,,,V,,V,,V*4F
2025-03-30T07:52:36.1397341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-03-30T07:52:37.1493536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.18,A,,,V,,V,,V*46
2025-03-30T07:52:38.1501217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.14,A,,,V,,V,,V*4A
2025-03-30T07:52:39.1503233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.11,A,,,V,,V,,V*4A
2025-03-30T07:52:40.1504632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2025-03-30T07:52:41.1511719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-03-30T07:52:42.1506240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.05,A,,,V,,V,,V*43
2025-03-30T07:52:43.1502844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.01,A,,,V,,V,,V*49
2025-03-30T07:52:44.1499500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.01,A,,,V,,V,,V*46
2025-03-30T07:52:45.1406715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2025-03-30T07:52:46.1503064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.01,A,,,V,,V,,V*4A
2025-03-30T07:52:47.1509810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2025-03-30T07:52:48.1407158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-03-30T07:52:49.1503098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-03-30T07:52:50.1507890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.05,A,,,V,,V,,V*66
2025-03-30T07:52:51.1509730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.11,A,,,V,,V,,V*66
2025-03-30T07:52:52.1406962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-30T07:52:53.1504642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2025-03-30T07:52:54.1513082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.10,A,,,V,,V,,V*64
2025-03-30T07:52:55.1508304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.08,A,,,V,,V,,V*63
2025-03-30T07:52:56.1506906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2025-03-30T07:52:57.1513428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.17,A,,,V,,V,,V*6D
2025-03-30T07:52:58.1410775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.19,A,,,V,,V,,V*6B
2025-03-30T07:52:59.1509057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2025-03-30T07:53:00.1512120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.21,A,,,V,,V,,V*65
2025-03-30T07:53:01.1410594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-03-30T07:53:02.1417499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2025-03-30T07:53:03.1411344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-30T07:53:04.1449914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-30T07:53:05.1413972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-30T07:53:06.1413521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-30T07:53:07.1420239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-30T07:53:08.1417250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-30T07:53:09.1519899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-03-30T07:53:10.1421667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-03-30T07:53:11.1420869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2025-03-30T07:53:12.1522655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2025-03-30T07:53:13.1419823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2025-03-30T07:53:14.1426378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2025-03-30T07:53:15.1422892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-03-30T07:53:16.1529142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2025-03-30T07:53:17.1426100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2025-03-30T07:53:18.1422763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-03-30T07:53:19.1430754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2025-03-30T07:53:20.1429228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2025-03-30T07:53:21.1431466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-03-30T07:53:22.1429498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2025-03-30T07:53:23.1534313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2025-03-30T07:53:24.1430025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2025-03-30T07:53:25.1429204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2025-03-30T07:53:26.1435777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.75,A,,,V,,V,,V*68
2025-03-30T07:53:27.1436390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2025-03-30T07:53:28.1432070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.85,A,,,V,,V,,V*6E
2025-03-30T07:53:29.1539170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.91,A,,,V,,V,,V*6D
2025-03-30T07:53:30.1532057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2025-03-30T07:53:31.1402621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.06,A,,,V,,V,,V*67
2025-03-30T07:53:32.1330800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.07,A,,,V,,V,,V*60
2025-03-30T07:53:33.1294248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.04,A,,,V,,V,,V*6F
2025-03-30T07:53:34.1300972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2025-03-30T07:53:35.1301099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.04,A,,,V,,V,,V*63
2025-03-30T07:53:36.1292921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.03,A,,,V,,V,,V*66
2025-03-30T07:53:37.1294846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.03,A,,,V,,V,,V*66
2025-03-30T07:53:38.1296708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.06,A,,,V,,V,,V*60
2025-03-30T07:53:39.1301857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.12,A,,,V,,V,,V*69
2025-03-30T07:53:40.1298414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.18,A,,,V,,V,,V*6E
2025-03-30T07:53:41.1305128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.20,A,,,V,,V,,V*63
2025-03-30T07:53:42.1301703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.21,A,,,V,,V,,V*65
2025-03-30T07:53:43.1307290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.20,A,,,V,,V,,V*68
2025-03-30T07:53:44.1305217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.20,A,,,V,,V,,V*61
2025-03-30T07:53:45.1301224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.19,A,,,V,,V,,V*6B
2025-03-30T07:53:46.1306104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.16,A,,,V,,V,,V*67
2025-03-30T07:53:47.1308379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.13,A,,,V,,V,,V*63
2025-03-30T07:53:48.1309021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.12,A,,,V,,V,,V*63
2025-03-30T07:53:49.1311583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.12,A,,,V,,V,,V*69
2025-03-30T07:53:50.1308088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.18,A,,,V,,V,,V*6F
2025-03-30T07:53:51.1309409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.27,A,,,V,,V,,V*62
2025-03-30T07:53:52.1305390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.31,A,,,V,,V,,V*64
2025-03-30T07:53:53.1307274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.31,A,,,V,,V,,V*69
2025-03-30T07:53:54.1313641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.31,A,,,V,,V,,V*61
2025-03-30T07:53:55.1307622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.30,A,,,V,,V,,V*63
2025-03-30T07:53:56.1309086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.31,A,,,V,,V,,V*61
2025-03-30T07:53:57.1316394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.33,A,,,V,,V,,V*6A
2025-03-30T07:53:58.1312660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.29,A,,,V,,V,,V*60
2025-03-30T07:53:59.1319152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.23,A,,,V,,V,,V*65
2025-03-30T07:54:00.1315649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.23,A,,,V,,V,,V*64
2025-03-30T07:54:01.1319536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.27,A,,,V,,V,,V*60
2025-03-30T07:54:02.1318067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.28,A,,,V,,V,,V*6E
2025-03-30T07:54:03.1316877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.31,A,,,V,,V,,V*60
2025-03-30T07:54:04.1313530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.32,A,,,V,,V,,V*61
2025-03-30T07:54:05.1321766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.31,A,,,V,,V,,V*61
2025-03-30T07:54:06.1318235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.35,A,,,V,,V,,V*61
2025-03-30T07:54:07.1215322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.45,A,,,V,,V,,V*4D
2025-03-30T07:54:08.1221957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.53,A,,,V,,V,,V*4C
2025-03-30T07:54:09.1218521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.49,A,,,V,,V,,V*6E
2025-03-30T07:54:10.1324789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.41,A,,,V,,V,,V*63
2025-03-30T07:54:11.1321330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.39,A,,,V,,V,,V*6F
2025-03-30T07:54:12.1325225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.43,A,,,V,,V,,V*61
2025-03-30T07:54:13.1321791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.44,A,,,V,,V,,V*67
2025-03-30T07:54:14.1228776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.43,A,,,V,,V,,V*66
2025-03-30T07:54:15.1128272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.46,A,,,V,,V,,V*61
2025-03-30T07:54:16.1124811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.52,A,,,V,,V,,V*64
2025-03-30T07:54:17.1331401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.56,A,,,V,,V,,V*64
2025-03-30T07:54:18.1224054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.55,A,,,V,,V,,V*65
2025-03-30T07:54:19.1330353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.56,A,,,V,,V,,V*65
2025-03-30T07:54:20.1231894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.62,A,,,V,,V,,V*67
2025-03-30T07:54:21.1330116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.68,A,,,V,,V,,V*43
2025-03-30T07:54:22.1232068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.68,A,,,V,,V,,V*42
2025-03-30T07:54:23.1228389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.64,A,,,V,,V,,V*61
2025-03-30T07:54:24.1229480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.62,A,,,V,,V,,V*67
2025-03-30T07:54:25.1228410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.64,A,,,V,,V,,V*61
2025-03-30T07:54:26.1233204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.69,A,,,V,,V,,V*6C
2025-03-30T07:54:27.1231694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.73,A,,,V,,V,,V*48
2025-03-30T07:54:28.1238448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.77,A,,,V,,V,,V*4A
2025-03-30T07:54:29.1239078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.77,A,,,V,,V,,V*4A
2025-03-30T07:54:30.1238393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.76,A,,,V,,V,,V*4C
2025-03-30T07:54:31.1240605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.73,A,,,V,,V,,V*49
2025-03-30T07:54:32.1242174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.71,A,,,V,,V,,V*4C
2025-03-30T07:54:33.1240122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.73,A,,,V,,V,,V*4C
2025-03-30T07:54:34.1236848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.79,A,,,V,,V,,V*49
2025-03-30T07:54:35.1243460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.84,A,,,V,,V,,V*43
2025-03-30T07:54:36.1236979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.84,A,,,V,,V,,V*45
2025-03-30T07:54:37.1243817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.78,A,,,V,,V,,V*45
2025-03-30T07:54:38.1240409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.71,A,,,V,,V,,V*4B
2025-03-30T07:54:39.1246721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.69,A,,,V,,V,,V*42
2025-03-30T07:54:40.1243511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.72,A,,,V,,V,,V*4F
2025-03-30T07:54:41.1246316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.70,A,,,V,,V,,V*4D
2025-03-30T07:54:42.1245752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.63,A,,,V,,V,,V*4F
2025-03-30T07:54:43.1240426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.58,A,,,V,,V,,V*47
2025-03-30T07:54:44.1247012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.61,A,,,V,,V,,V*4F
2025-03-30T07:54:45.1244916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.64,A,,,V,,V,,V*44
2025-03-30T07:54:46.1243014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.67,A,,,V,,V,,V*47
2025-03-30T07:54:47.1249603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.69,A,,,V,,V,,V*44
2025-03-30T07:54:48.1243903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.69,A,,,V,,V,,V*40
2025-03-30T07:54:49.1154160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.69,A,,,V,,V,,V*6C
2025-03-30T07:54:50.1154756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.68,A,,,V,,V,,V*6D
2025-03-30T07:54:51.1153601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.66,A,,,V,,V,,V*63
2025-03-30T07:54:52.1256045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.63,A,,,V,,V,,V*48
2025-03-30T07:54:53.1256919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.65,A,,,V,,V,,V*45
2025-03-30T07:54:54.1252914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.68,A,,,V,,V,,V*40
2025-03-30T07:54:55.1249303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.66,A,,,V,,V,,V*4E
2025-03-30T07:54:56.1250619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.59,A,,,V,,V,,V*4A
2025-03-30T07:54:57.1257353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.55,A,,,V,,V,,V*4B
2025-03-30T07:54:58.1253789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.55,A,,,V,,V,,V*4A
2025-03-30T07:54:59.1260672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.55,A,,,V,,V,,V*48
2025-03-30T07:55:00.1257754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.57,A,,,V,,V,,V*45
2025-03-30T07:55:01.1254193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.59,A,,,V,,V,,V*4B
2025-03-30T07:55:02.1262391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.57,A,,,V,,V,,V*4A
2025-03-30T07:55:03.1259121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.54,A,,,V,,V,,V*4B
2025-03-30T07:55:04.1259997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.57,A,,,V,,V,,V*4A
2025-03-30T07:55:05.1261446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.64,A,,,V,,V,,V*44
2025-03-30T07:55:06.1260113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.69,A,,,V,,V,,V*49
2025-03-30T07:55:07.1265014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.69,A,,,V,,V,,V*47
2025-03-30T07:55:08.1261898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.69,A,,,V,,V,,V*45
2025-03-30T07:55:09.1259606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.69,A,,,V,,V,,V*42
2025-03-30T07:55:10.1268619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.69,A,,,V,,V,,V*45
2025-03-30T07:55:11.1263078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.71,A,,,V,,V,,V*4B
2025-03-30T07:55:12.1166504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.67,A,,,V,,V,,V*4D
2025-03-30T07:55:13.1164051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.61,A,,,V,,V,,V*64
2025-03-30T07:55:14.1063924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.55,A,,,V,,V,,V*63
2025-03-30T07:55:15.1171554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.52,A,,,V,,V,,V*48
2025-03-30T07:55:16.1167993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.51,A,,,V,,V,,V*49
2025-03-30T07:55:17.1166266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.51,A,,,V,,V,,V*4B
2025-03-30T07:55:18.1172940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.48,A,,,V,,V,,V*6C
2025-03-30T07:55:19.1270065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.43,A,,,V,,V,,V*63
2025-03-30T07:55:20.1267445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.40,A,,,V,,V,,V*6F
2025-03-30T07:55:21.1174203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.46,A,,,V,,V,,V*65
2025-03-30T07:55:22.1072377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.55,A,,,V,,V,,V*63
2025-03-30T07:55:23.1071595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.54,A,,,V,,V,,V*62
2025-03-30T07:55:24.1177634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.48,A,,,V,,V,,V*6C
2025-03-30T07:55:25.1174169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.43,A,,,V,,V,,V*65
2025-03-30T07:55:26.1171165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.36,A,,,V,,V,,V*61
2025-03-30T07:55:27.1177637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.29,A,,,V,,V,,V*6A
2025-03-30T07:55:28.1174621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.32,A,,,V,,V,,V*60
2025-03-30T07:55:29.1180705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.40,A,,,V,,V,,V*4C
2025-03-30T07:55:30.1278654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.39,A,,,V,,V,,V*4C
2025-03-30T07:55:31.1177034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.34,A,,,V,,V,,V*4B
2025-03-30T07:55:32.1175776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.32,A,,,V,,V,,V*67
2025-03-30T07:55:33.1181845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.30,A,,,V,,V,,V*69
2025-03-30T07:55:34.1183679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.31,A,,,V,,V,,V*67
2025-03-30T07:55:35.1080937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2025-03-30T07:55:36.1187305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.33,A,,,V,,V,,V*4C
2025-03-30T07:55:37.1084318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.27,A,,,V,,V,,V*66
2025-03-30T07:55:38.1184027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.19,A,,,V,,V,,V*6F
2025-03-30T07:55:39.1179733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.13,A,,,V,,V,,V*67
2025-03-30T07:55:40.1188012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.09,A,,,V,,V,,V*69
2025-03-30T07:55:41.1184740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2025-03-30T07:55:42.1182866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.13,A,,,V,,V,,V*48
2025-03-30T07:55:43.1191041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.16,A,,,V,,V,,V*4B
2025-03-30T07:55:44.1186955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.13,A,,,V,,V,,V*63
2025-03-30T07:55:45.1193719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2025-03-30T07:55:46.1194429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.09,A,,,V,,V,,V*6C
2025-03-30T07:55:47.1192051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.07,A,,,V,,V,,V*60
2025-03-30T07:55:48.1187785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.03,A,,,V,,V,,V*62
2025-03-30T07:55:49.1087390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-03-30T07:55:50.1092222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.01,A,,,V,,V,,V*63
2025-03-30T07:55:51.1191154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2025-03-30T07:55:52.1198054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.04,A,,,V,,V,,V*61
2025-03-30T07:55:53.1194486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2025-03-30T07:55:54.1196588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.10,A,,,V,,V,,V*63
2025-03-30T07:55:55.1198508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.16,A,,,V,,V,,V*64
2025-03-30T07:55:56.1195071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.13,A,,,V,,V,,V*61
2025-03-30T07:55:57.1201674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.11,A,,,V,,V,,V*6A
2025-03-30T07:55:58.1198387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.16,A,,,V,,V,,V*6C
2025-03-30T07:55:59.1194957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.19,A,,,V,,V,,V*6C
2025-03-30T07:56:00.1201520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.18,A,,,V,,V,,V*6D
2025-03-30T07:56:01.1203340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.15,A,,,V,,V,,V*60
2025-03-30T07:56:02.1195795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.13,A,,,V,,V,,V*69
2025-03-30T07:56:03.1197466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.12,A,,,V,,V,,V*69
2025-03-30T07:56:04.1200239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.16,A,,,V,,V,,V*6C
2025-03-30T07:56:05.1201595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.21,A,,,V,,V,,V*68
2025-03-30T07:56:06.1207211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.18,A,,,V,,V,,V*69
2025-03-30T07:56:07.1205831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.11,A,,,V,,V,,V*64
2025-03-30T07:56:08.1204347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.08,A,,,V,,V,,V*6D
2025-03-30T07:56:09.1201379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.07,A,,,V,,V,,V*67
2025-03-30T07:56:10.1208326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.09,A,,,V,,V,,V*6F
2025-03-30T07:56:11.1108143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2025-03-30T07:56:12.1106264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2025-03-30T07:56:13.1212467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.07,A,,,V,,V,,V*63
2025-03-30T07:56:14.1107543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2025-03-30T07:56:15.1211996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.98,A,,,V,,V,,V*66
2025-03-30T07:56:16.1207312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.04,A,,,V,,V,,V*6E
2025-03-30T07:56:17.1136107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.07,A,,,V,,V,,V*67
2025-03-30T07:56:18.1113858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-03-30T07:56:19.1111014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-03-30T07:56:20.1117616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.05,A,,,V,,V,,V*64
2025-03-30T07:56:21.1114408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.01,A,,,V,,V,,V*67
2025-03-30T07:56:22.1116541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.00,A,,,V,,V,,V*65
2025-03-30T07:56:23.1111323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.01,A,,,V,,V,,V*67
2025-03-30T07:56:24.1216892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.97,A,,,V,,V,,V*6F
2025-03-30T07:56:25.1116194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2025-03-30T07:56:26.1213994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2025-03-30T07:56:27.1113474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.99,A,,,V,,V,,V*4D
2025-03-30T07:56:28.1114753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.97,A,,,V,,V,,V*6E
2025-03-30T07:56:29.1117051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2025-03-30T07:56:30.1122551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.86,A,,,V,,V,,V*68
2025-03-30T07:56:31.1120557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.87,A,,,V,,V,,V*68
2025-03-30T07:56:32.1117243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.91,A,,,V,,V,,V*6C
2025-03-30T07:56:33.1121492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2025-03-30T07:56:34.1119771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2025-03-30T07:56:35.1122409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2025-03-30T07:56:36.1127786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.01,A,,,V,,V,,V*66
2025-03-30T07:56:37.1126034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.00,A,,,V,,V,,V*6A
2025-03-30T07:56:38.1127789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.97,A,,,V,,V,,V*6E
2025-03-30T07:56:39.1130134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2025-03-30T07:56:40.1128889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.94,A,,,V,,V,,V*69
2025-03-30T07:56:41.1127228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2025-03-30T07:56:42.1133799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.96,A,,,V,,V,,V*6C
2025-03-30T07:56:43.1130450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.89,A,,,V,,V,,V*64
2025-03-30T07:56:44.1127223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2025-03-30T07:56:45.1133589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-03-30T07:56:46.1130222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2025-03-30T07:56:47.1130165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-03-30T07:56:48.1134845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2025-03-30T07:56:49.1131301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.75,A,,,V,,V,,V*60
2025-03-30T07:56:50.1136054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2025-03-30T07:56:51.1132754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2025-03-30T07:56:52.1139281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.77,A,,,V,,V,,V*60
2025-03-30T07:56:53.1136009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-03-30T07:56:54.1136761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2025-03-30T07:56:55.1135891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2025-03-30T07:56:56.1142524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-03-30T07:56:57.1139140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2025-03-30T07:56:58.1135770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2025-03-30T07:56:59.1142417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2025-03-30T07:57:00.1139600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2025-03-30T07:57:01.1137796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-03-30T07:57:02.1040193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2025-03-30T07:57:03.1145106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-03-30T07:57:04.1140731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2025-03-30T07:57:05.1047850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-03-30T07:57:06.1044786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-03-30T07:57:07.1147000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-30T07:57:08.1151281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-03-30T07:57:09.1051139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-30T07:57:10.1147753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-30T07:57:11.1044776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-03-30T07:57:12.1051274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-30T07:57:13.1151778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-03-30T07:57:14.1054281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-03-30T07:57:15.1051073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-30T07:57:16.1050959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-30T07:57:17.1057662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-03-30T07:57:18.1055968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-03-30T07:57:19.1053924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-03-30T07:57:20.1052279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-03-30T07:57:21.1054080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-03-30T07:57:22.1059590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-03-30T07:57:23.1058721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-30T07:57:24.1053657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-03-30T07:57:25.1055665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-03-30T07:57:26.1055260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-03-30T07:57:27.1060351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-03-30T07:57:28.1058987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-03-30T07:57:29.1065377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-03-30T07:57:30.1066279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-03-30T07:57:31.1061892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-30T07:57:32.1060292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-03-30T07:57:33.1066456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-30T07:57:34.1060875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-30T07:57:35.1067303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-03-30T07:57:36.1063945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-03-30T07:57:37.0971337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-03-30T07:57:38.1067258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-30T07:57:39.1070955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.07,A,,,V,,V,,V*4E
2025-03-30T07:57:40.1069538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2025-03-30T07:57:41.1068411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-30T07:57:42.1073567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-03-30T07:57:43.1068238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-03-30T07:57:44.1067554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-03-30T07:57:45.1076609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.26,A,,,V,,V,,V*46
2025-03-30T07:57:46.1074832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.24,A,,,V,,V,,V*4A
2025-03-30T07:57:47.1077035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.14,A,,,V,,V,,V*4D
2025-03-30T07:57:48.1059586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-03-30T07:57:49.0991068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-30T07:57:50.0933267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-03-30T07:57:51.0936460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.19,A,,,V,,V,,V*44
2025-03-30T07:57:52.0935552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-03-30T07:57:53.0941879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2025-03-30T07:57:54.0936331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.16,A,,,V,,V,,V*4F
2025-03-30T07:57:55.0940846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.15,A,,,V,,V,,V*49
2025-03-30T07:57:56.0937418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.11,A,,,V,,V,,V*4D
2025-03-30T07:57:57.0944233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-03-30T07:57:58.0841095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-30T07:57:59.0937334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-03-30T07:58:00.0943880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-30T07:58:01.0940665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-03-30T07:58:02.0938988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-03-30T07:58:03.0946993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-03-30T07:58:04.0943598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-30T07:58:05.0944282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.10,A,,,V,,V,,V*4C
2025-03-30T07:58:06.0851237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-30T07:58:07.0942196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.16,A,,,V,,V,,V*46
2025-03-30T07:58:08.0950780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.16,A,,,V,,V,,V*4C
2025-03-30T07:58:09.0947052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.14,A,,,V,,V,,V*4A
2025-03-30T07:58:10.0969269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.10,A,,,V,,V,,V*40
2025-03-30T07:58:11.0949618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.07,A,,,V,,V,,V*49
2025-03-30T07:58:12.0955129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-03-30T07:58:13.0954085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-03-30T07:58:14.0851372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.02,A,,,V,,V,,V*62
2025-03-30T07:58:15.0948017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.06,A,,,V,,V,,V*43
2025-03-30T07:58:16.0952962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.10,A,,,V,,V,,V*44
2025-03-30T07:58:17.0849278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-03-30T07:58:18.0950974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2025-03-30T07:58:19.0959706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-03-30T07:58:20.0956203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-03-30T07:58:21.0853422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-03-30T07:58:22.0856062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.01,A,,,V,,V,,V*45
2025-03-30T07:58:23.0854553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-03-30T07:58:24.0955933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-30T07:58:25.0855841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-03-30T07:58:26.0860729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-03-30T07:58:27.0863095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-03-30T07:58:28.0964605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.06,A,,,V,,V,,V*40
2025-03-30T07:58:29.0961101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.07,A,,,V,,V,,V*47
2025-03-30T07:58:30.0859047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-03-30T07:58:31.0959906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-30T07:58:32.0868549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-03-30T07:58:33.0960376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-03-30T07:58:34.0968817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-03-30T07:58:35.0865849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-03-30T07:58:36.0863489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.11,A,,,V,,V,,V*6D
2025-03-30T07:58:37.0871836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.12,A,,,V,,V,,V*60
2025-03-30T07:58:38.0870798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-03-30T07:58:39.0867463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-03-30T07:58:40.0871790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-30T07:58:41.0874053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-30T07:58:42.0972446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-03-30T07:58:43.0874539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.05,A,,,V,,V,,V*64
2025-03-30T07:58:44.0873496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-03-30T07:58:45.0871524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-03-30T07:58:46.0874078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2025-03-30T07:58:47.0879279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.03,A,,,V,,V,,V*6A
2025-03-30T07:58:48.0877552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.01,A,,,V,,V,,V*69
2025-03-30T07:58:49.0873042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.02,A,,,V,,V,,V*68
2025-03-30T07:58:50.0875387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.04,A,,,V,,V,,V*66
2025-03-30T07:58:51.0874222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.03,A,,,V,,V,,V*6E
2025-03-30T07:58:52.0780342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-30T07:58:53.0876169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.01,A,,,V,,V,,V*6A
2025-03-30T07:58:54.0883005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-03-30T07:58:55.0879675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-03-30T07:58:56.0876887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-03-30T07:58:57.0883453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.04,A,,,V,,V,,V*67
2025-03-30T07:58:58.0880219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-03-30T07:58:59.0886826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.07,A,,,V,,V,,V*43
2025-03-30T07:59:00.0881815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.02,A,,,V,,V,,V*47
2025-03-30T07:59:01.0880534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-30T07:59:02.0882942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-03-30T07:59:03.0889545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.02,A,,,V,,V,,V*6F
2025-03-30T07:59:04.0791910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-30T07:59:05.0792311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-30T07:59:06.0886999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.02,A,,,V,,V,,V*69
2025-03-30T07:59:07.0885995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-03-30T07:59:08.0894124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-03-30T07:59:09.0890707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-03-30T07:59:10.0895396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-03-30T07:59:11.0792862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.01,A,,,V,,V,,V*63
2025-03-30T07:59:12.0888841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-03-30T07:59:13.0891297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-03-30T07:59:14.0897996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-03-30T07:59:15.0898182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-03-30T07:59:16.0893274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-03-30T07:59:17.0895615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-03-30T07:59:18.0839904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-30T07:59:19.0897760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-30T07:59:20.0798963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-30T07:59:21.0795494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-03-30T07:59:22.0803684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-30T07:59:23.0899335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-30T07:59:24.0804002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2025-03-30T07:59:25.0901735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-03-30T07:59:26.0801372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-03-30T07:59:27.0800171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-03-30T07:59:28.0904128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-03-30T07:59:29.0800620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-03-30T07:59:30.0807628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-03-30T07:59:31.0804046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-03-30T07:59:32.0810473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-03-30T07:59:33.0910547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-30T07:59:34.0813084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-30T07:59:35.0908377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2025-03-30T07:59:36.0914569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-03-30T07:59:37.0813063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2025-03-30T07:59:38.0809697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.11,A,,,V,,V,,V*46
2025-03-30T07:59:39.0811087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.05,A,,,V,,V,,V*49
2025-03-30T07:59:40.0812633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-30T07:59:41.0811273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-30T07:59:42.0716802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-30T07:59:43.0812865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2025-03-30T07:59:44.0813555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.07,A,,,V,,V,,V*48
2025-03-30T07:59:45.0812605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-03-30T07:59:46.0719749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-30T07:59:47.0816321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.03,A,,,V,,V,,V*6E
2025-03-30T07:59:48.0822872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-30T07:59:49.0819922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.02,A,,,V,,V,,V*4E
2025-03-30T07:59:50.0820090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.05,A,,,V,,V,,V*49
2025-03-30T07:59:51.0824480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-03-30T07:59:52.0823831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-03-30T07:59:53.0821494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-30T07:59:54.0824399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-03-30T07:59:55.0819000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.01,A,,,V,,V,,V*60
2025-03-30T07:59:56.0825151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-03-30T07:59:57.0821820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-30T07:59:58.0828472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-03-30T07:59:59.0825135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-03-30T08:00:00.0822627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-30T08:00:01.0831348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-30T08:00:02.0829518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-30T08:00:03.0826023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-30T08:00:04.0733221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-30T08:00:05.0826089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-03-30T08:00:06.0834442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-03-30T08:00:07.0833324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-30T08:00:08.0828090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-03-30T08:00:09.0735089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-30T08:00:10.0736322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-30T08:00:11.0735767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-03-30T08:00:12.0737731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-03-30T08:00:13.0733557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-03-30T08:00:14.0840044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-03-30T08:00:15.0839049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2025-03-30T08:00:16.0834363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.01,A,,,V,,V,,V*4D
2025-03-30T08:00:17.0842860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-03-30T08:00:18.0735115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-30T08:00:19.0741660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-03-30T08:00:20.0842205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-03-30T08:00:21.0837797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-30T08:00:22.0839818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-03-30T08:00:23.0742892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-30T08:00:24.0745024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-03-30T08:00:25.0842828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-30T08:00:26.0841989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-03-30T08:00:27.0746941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-03-30T08:00:28.0743453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-30T08:00:29.0750124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-03-30T08:00:30.0743519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-30T08:00:31.0745552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-30T08:00:32.0751975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-03-30T08:00:33.0746253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-03-30T08:00:34.0754007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-03-30T08:00:35.0749570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-30T08:00:36.0755280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-30T08:00:37.0750689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-30T08:00:38.0749560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-03-30T08:00:39.0853817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-03-30T08:00:40.0751066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-03-30T08:00:41.0757784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-03-30T08:00:42.0753439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-30T08:00:43.0760088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-03-30T08:00:44.0756587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.21,A,,,V,,V,,V*62
2025-03-30T08:00:45.0763182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.20,A,,,V,,V,,V*64
2025-03-30T08:00:46.0761885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-30T08:00:47.0758682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-03-30T08:00:48.0756129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-03-30T08:00:49.0762810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2025-03-30T08:00:50.0759270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-03-30T08:00:51.0758250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-30T08:00:52.0760755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-03-30T08:00:53.0759289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.17,A,,,V,,V,,V*69
2025-03-30T08:00:54.0767987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-03-30T08:00:55.0764791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-03-30T08:00:56.0764986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-03-30T08:00:57.0771772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-03-30T08:00:58.0768709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-03-30T08:00:59.0765093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.21,A,,,V,,V,,V*62
2025-03-30T08:01:00.0772934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-03-30T08:01:01.0765087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-03-30T08:01:02.0771771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.23,A,,,V,,V,,V*65
2025-03-30T08:01:03.0768435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-30T08:01:04.0675744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-30T08:01:05.0677220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.20,A,,,V,,V,,V*64
2025-03-30T08:01:06.0773594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-03-30T08:01:07.0670460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-03-30T08:01:08.0776678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2025-03-30T08:01:09.0777897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2025-03-30T08:01:10.0677220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.31,A,,,V,,V,,V*66
2025-03-30T08:01:11.0672147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-03-30T08:01:12.0778399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2025-03-30T08:01:13.0776881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-30T08:01:14.0675359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-30T08:01:15.0683346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-03-30T08:01:16.0682669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-03-30T08:01:17.0683965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:01:18.0682952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.34,A,,,V,,V,,V*63
2025-03-30T08:01:19.0684660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.35,A,,,V,,V,,V*65
2025-03-30T08:01:20.0683830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.32,A,,,V,,V,,V*6F
2025-03-30T08:01:21.0683993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.25,A,,,V,,V,,V*67
2025-03-30T08:01:22.0680668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-03-30T08:01:23.0690738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2025-03-30T08:01:24.0685117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2025-03-30T08:01:25.0683522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-03-30T08:01:26.0685682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-03-30T08:01:27.0687326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-03-30T08:01:28.0689709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2025-03-30T08:01:29.0691980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2025-03-30T08:01:30.0690311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-03-30T08:01:31.0695470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-03-30T08:01:32.0692209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.30,A,,,V,,V,,V*62
2025-03-30T08:01:33.0690130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-03-30T08:01:34.0696646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-03-30T08:01:35.0696927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-03-30T08:01:36.0699036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2025-03-30T08:01:37.0695662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-03-30T08:01:38.0700472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.34,A,,,V,,V,,V*66
2025-03-30T08:01:39.0698306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-03-30T08:01:40.0694704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-03-30T08:01:41.0702219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.28,A,,,V,,V,,V*6E
2025-03-30T08:01:42.0703651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.31,A,,,V,,V,,V*66
2025-03-30T08:01:43.0700571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.33,A,,,V,,V,,V*60
2025-03-30T08:01:44.0701986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.31,A,,,V,,V,,V*61
2025-03-30T08:01:45.0700830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2025-03-30T08:01:46.0697199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-03-30T08:01:47.0703833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-30T08:01:48.0705737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-03-30T08:01:49.0705870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-03-30T08:01:50.0603191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.25,A,,,V,,V,,V*62
2025-03-30T08:01:51.0708706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2025-03-30T08:01:52.0701295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2025-03-30T08:01:53.0702935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2025-03-30T08:01:54.0705295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-03-30T08:01:55.0704453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-03-30T08:01:56.0710620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2025-03-30T08:01:57.0607480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2025-03-30T08:01:58.0614062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2025-03-30T08:01:59.0710861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-03-30T08:02:00.0607562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-03-30T08:02:01.0609355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-30T08:02:02.0711008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-03-30T08:02:03.0709864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-03-30T08:02:04.0615017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-30T08:02:05.0613994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-03-30T08:02:06.0568982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-30T08:02:07.0476548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-30T08:02:08.0474802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-30T08:02:09.0480541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-30T08:02:10.0477201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-03-30T08:02:11.0477954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-03-30T08:02:12.0574700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-30T08:02:13.0482480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-03-30T08:02:14.0478782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-03-30T08:02:15.0475676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-03-30T08:02:16.0482184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-30T08:02:17.0579645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-30T08:02:18.0485474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-30T08:02:19.0586551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-30T08:02:20.0483456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-03-30T08:02:21.0580465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-03-30T08:02:22.0587063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-03-30T08:02:23.0588566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-30T08:02:24.0485855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-03-30T08:02:25.0592078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.23,A,,,V,,V,,V*6F
2025-03-30T08:02:26.0588329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-30T08:02:27.0586172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2025-03-30T08:02:28.0588427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2025-03-30T08:02:29.0485564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2025-03-30T08:02:30.0492180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.32,A,,,V,,V,,V*64
2025-03-30T08:02:31.0594683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.32,A,,,V,,V,,V*6E
2025-03-30T08:02:32.0592699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-03-30T08:02:33.0491540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2025-03-30T08:02:34.0498356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2025-03-30T08:02:35.0499240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2025-03-30T08:02:36.0498047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2025-03-30T08:02:37.0493604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-03-30T08:02:38.0500219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2025-03-30T08:02:39.0497000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2025-03-30T08:02:40.0496296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2025-03-30T08:02:41.0502936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2025-03-30T08:02:42.0496766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2025-03-30T08:02:43.0495775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2025-03-30T08:02:44.0503976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2025-03-30T08:02:45.0499970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2025-03-30T08:02:46.0506627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2025-03-30T08:02:47.0503194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-03-30T08:02:48.0499724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2025-03-30T08:02:49.0500726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2025-03-30T08:02:50.0509243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.70,A,,,V,,V,,V*61
2025-03-30T08:02:51.0505915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.72,A,,,V,,V,,V*63
2025-03-30T08:02:52.0502424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2025-03-30T08:02:53.0509026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2025-03-30T08:02:54.0515212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2025-03-30T08:02:55.0504217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2025-03-30T08:02:56.0511263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2025-03-30T08:02:57.0507797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2025-03-30T08:02:58.0514426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2025-03-30T08:02:59.0511285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2025-03-30T08:03:00.0507613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2025-03-30T08:03:01.0514662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2025-03-30T08:03:02.0509943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2025-03-30T08:03:03.0519357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2025-03-30T08:03:04.0515852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2025-03-30T08:03:05.0512340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2025-03-30T08:03:06.0514363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2025-03-30T08:03:07.0513678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2025-03-30T08:03:08.0520067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2025-03-30T08:03:09.0517467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2025-03-30T08:03:10.0519027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-03-30T08:03:11.0521675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2025-03-30T08:03:12.0518039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2025-03-30T08:03:13.0525647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2025-03-30T08:03:14.0522325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2025-03-30T08:03:15.0526719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2025-03-30T08:03:16.0523300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-03-30T08:03:17.0520012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2025-03-30T08:03:18.0427036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-03-30T08:03:19.0523218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2025-03-30T08:03:20.0426603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2025-03-30T08:03:21.0531080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2025-03-30T08:03:22.0428394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.74,A,,,V,,V,,V*63
2025-03-30T08:03:23.0524295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2025-03-30T08:03:24.0431722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2025-03-30T08:03:25.0529117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2025-03-30T08:03:26.0428330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2025-03-30T08:03:27.0426964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2025-03-30T08:03:28.0432042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-03-30T08:03:29.0535837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2025-03-30T08:03:30.0436542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2025-03-30T08:03:31.0442640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2025-03-30T08:03:32.0434316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-03-30T08:03:33.0535555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2025-03-30T08:03:34.0447933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2025-03-30T08:03:35.0436950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2025-03-30T08:03:36.0442429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2025-03-30T08:03:37.0438993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2025-03-30T08:03:38.0435551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2025-03-30T08:03:39.0442187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-03-30T08:03:40.0439128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-03-30T08:03:41.0438252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2025-03-30T08:03:42.0440444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-03-30T08:03:43.0446086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-03-30T08:03:44.0442812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2025-03-30T08:03:45.0440448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2025-03-30T08:03:46.0446966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2025-03-30T08:03:47.0443759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2025-03-30T08:03:48.0448941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2025-03-30T08:03:49.0451209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2025-03-30T08:03:50.0443898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2025-03-30T08:03:51.0448825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-03-30T08:03:52.0449965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2025-03-30T08:03:53.0446795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2025-03-30T08:03:54.0454174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-03-30T08:03:55.0450709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2025-03-30T08:03:56.0347744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2025-03-30T08:03:57.0454076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2025-03-30T08:03:58.0450651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2025-03-30T08:03:59.0457307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2025-03-30T08:04:00.0453844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2025-03-30T08:04:01.0455436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2025-03-30T08:04:02.0454803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2025-03-30T08:04:03.0452554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-03-30T08:04:04.0458804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2025-03-30T08:04:05.0455775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-03-30T08:04:06.0462460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.65,A,,,V,,V,,V*61
2025-03-30T08:04:07.0460602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.61,A,,,V,,V,,V*63
2025-03-30T08:04:08.0462766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2025-03-30T08:04:09.0459425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-03-30T08:04:10.0466436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2025-03-30T08:04:11.0462522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2025-03-30T08:04:12.0459268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-03-30T08:04:13.0463006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-03-30T08:04:14.0469416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2025-03-30T08:04:15.0466638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2025-03-30T08:04:16.0365634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2025-03-30T08:04:17.0367951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2025-03-30T08:04:18.0366314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-03-30T08:04:19.0367848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-30T08:04:20.0363625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.16,A,,,V,,V,,V*60
2025-03-30T08:04:21.0370117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-03-30T08:04:22.0371399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2025-03-30T08:04:23.0369826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-03-30T08:04:24.0372838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-03-30T08:04:25.0370741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-30T08:04:26.0375626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-03-30T08:04:27.0372330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.13,A,,,V,,V,,V*68
2025-03-30T08:04:28.0373173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.17,A,,,V,,V,,V*62
2025-03-30T08:04:29.0375846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.15,A,,,V,,V,,V*6E
2025-03-30T08:04:30.0372479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-03-30T08:04:31.0379097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.12,A,,,V,,V,,V*66
2025-03-30T08:04:32.0380536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-03-30T08:04:33.0379980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2025-03-30T08:04:34.0378357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-03-30T08:04:35.0376848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2025-03-30T08:04:36.0383583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-03-30T08:04:37.0380176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.22,A,,,V,,V,,V*6A
2025-03-30T08:04:38.0376998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2025-03-30T08:04:39.0278737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-03-30T08:04:40.0384568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-03-30T08:04:41.0383228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2025-03-30T08:04:42.0388666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2025-03-30T08:04:43.0379820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2025-03-30T08:04:44.0384862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-03-30T08:04:45.0383872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-03-30T08:04:46.0390565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2025-03-30T08:04:47.0387314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-03-30T08:04:48.0392548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-03-30T08:04:49.0385602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-03-30T08:04:50.0392298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-03-30T08:04:51.0385794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-03-30T08:04:52.0387311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-03-30T08:04:53.0386959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2025-03-30T08:04:54.0394582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2025-03-30T08:04:55.0297949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2025-03-30T08:04:56.0394397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2025-03-30T08:04:57.0290967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2025-03-30T08:04:58.0397647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-03-30T08:04:59.0294144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2025-03-30T08:05:00.0397381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-03-30T08:05:01.0299623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2025-03-30T08:05:02.0302128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2025-03-30T08:05:03.0298830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2025-03-30T08:05:04.0295318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2025-03-30T08:05:05.0301968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2025-03-30T08:05:06.0305893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-03-30T08:05:07.0401967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2025-03-30T08:05:08.0307248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2025-03-30T08:05:09.0404826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-03-30T08:05:10.0303985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-03-30T08:05:11.0300563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2025-03-30T08:05:12.0302201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2025-03-30T08:05:13.0309023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2025-03-30T08:05:14.0305313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2025-03-30T08:05:15.0351672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.16,A,,,V,,V,,V*67
2025-03-30T08:05:16.0306465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2025-03-30T08:05:17.0407765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2025-03-30T08:05:18.0313385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-03-30T08:05:19.0312684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2025-03-30T08:05:20.0310190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-03-30T08:05:21.0316216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-03-30T08:05:22.0311308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2025-03-30T08:05:23.0307783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.19,A,,,V,,V,,V*6E
2025-03-30T08:05:24.0314461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.15,A,,,V,,V,,V*63
2025-03-30T08:05:25.0317713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.11,A,,,V,,V,,V*66
2025-03-30T08:05:26.0315535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-03-30T08:05:27.0218937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-03-30T08:05:28.0317129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.02,A,,,V,,V,,V*66
2025-03-30T08:05:29.0313959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.05,A,,,V,,V,,V*67
2025-03-30T08:05:30.0320331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.09,A,,,V,,V,,V*6C
2025-03-30T08:05:31.0317094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.12,A,,,V,,V,,V*66
2025-03-30T08:05:32.0219139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2025-03-30T08:05:33.0320998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-03-30T08:05:34.0318778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-03-30T08:05:35.0226064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.13,A,,,V,,V,,V*62
2025-03-30T08:05:36.0323007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2025-03-30T08:05:37.0325291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-03-30T08:05:38.0324194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.16,A,,,V,,V,,V*6C
2025-03-30T08:05:39.0320819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2025-03-30T08:05:40.0324134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-03-30T08:05:41.0322860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2025-03-30T08:05:42.0328217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-03-30T08:05:43.0327015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2025-03-30T08:05:44.0224200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.25,A,,,V,,V,,V*66
2025-03-30T08:05:45.0331593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-03-30T08:05:46.0329810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2025-03-30T08:05:47.0331317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-03-30T08:05:48.0334261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2025-03-30T08:05:49.0330544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-03-30T08:05:50.0328090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-03-30T08:05:51.0332869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-30T08:05:52.0331443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2025-03-30T08:05:53.0329886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-03-30T08:05:54.0233208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-03-30T08:05:55.0231416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-03-30T08:05:56.0237703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-03-30T08:05:57.0334024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2025-03-30T08:05:58.0340530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2025-03-30T08:05:59.0337066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2025-03-30T08:06:00.0343677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2025-03-30T08:06:01.0340355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2025-03-30T08:06:02.0344577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2025-03-30T08:06:03.0343351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2025-03-30T08:06:04.0243122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2025-03-30T08:06:05.0340607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-03-30T08:06:06.0345616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2025-03-30T08:06:07.0345271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2025-03-30T08:06:08.0244422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2025-03-30T08:06:09.0249021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2025-03-30T08:06:10.0347912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2025-03-30T08:06:11.0344530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2025-03-30T08:06:12.0348154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2025-03-30T08:06:13.0344796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2025-03-30T08:06:14.0251885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2025-03-30T08:06:15.0353785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2025-03-30T08:06:16.0249955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2025-03-30T08:06:17.0355792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.77,A,,,V,,V,,V*6A
2025-03-30T08:06:18.0247846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-30T08:06:19.0349440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.84,A,,,V,,V,,V*40
2025-03-30T08:06:20.0248440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-30T08:06:21.0355099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.78,A,,,V,,V,,V*64
2025-03-30T08:06:22.0251763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2025-03-30T08:06:23.0315088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2025-03-30T08:06:24.0146296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2025-03-30T08:06:25.0120095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.88,A,,,V,,V,,V*61
2025-03-30T08:06:26.0116674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.94,A,,,V,,V,,V*6F
2025-03-30T08:06:27.0114365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2025-03-30T08:06:28.0112471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2025-03-30T08:06:29.0120891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2025-03-30T08:06:30.0216002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.95,A,,,V,,V,,V*6A
2025-03-30T08:06:31.0115378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.01,A,,,V,,V,,V*66
2025-03-30T08:06:32.0122045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.00,A,,,V,,V,,V*65
2025-03-30T08:06:33.0218420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.95,A,,,V,,V,,V*67
2025-03-30T08:06:34.0124124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.94,A,,,V,,V,,V*6E
2025-03-30T08:06:35.0126902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.99,A,,,V,,V,,V*6A
2025-03-30T08:06:36.0121955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.05,A,,,V,,V,,V*65
2025-03-30T08:06:37.0124604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.07,A,,,V,,V,,V*65
2025-03-30T08:06:38.0158111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.07,A,,,V,,V,,V*67
2025-03-30T08:06:39.0122340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2025-03-30T08:06:40.0129680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.00,A,,,V,,V,,V*64
2025-03-30T08:06:41.0126411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.05,A,,,V,,V,,V*65
2025-03-30T08:06:42.0030787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2025-03-30T08:06:43.0127120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.11,A,,,V,,V,,V*4F
2025-03-30T08:06:44.0028431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2025-03-30T08:06:45.0027176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2025-03-30T08:06:46.0032198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.04,A,,,V,,V,,V*66
2025-03-30T08:06:47.0128208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.06,A,,,V,,V,,V*49
2025-03-30T08:06:48.0136017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.04,A,,,V,,V,,V*4B
2025-03-30T08:06:49.0032818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.01,A,,,V,,V,,V*60
2025-03-30T08:06:50.0133498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.97,A,,,V,,V,,V*6A
2025-03-30T08:06:51.0128739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2025-03-30T08:06:52.0130763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2025-03-30T08:06:53.0139588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.90,A,,,V,,V,,V*40
2025-03-30T08:06:54.0136104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.97,A,,,V,,V,,V*41
2025-03-30T08:06:55.0136587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2025-03-30T08:06:56.0133242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2025-03-30T08:06:57.0140294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.90,A,,,V,,V,,V*69
2025-03-30T08:06:58.0036583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.88,A,,,V,,V,,V*63
2025-03-30T08:06:59.0143063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-30T08:07:00.0139906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2025-03-30T08:07:01.0145083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.02,A,,,V,,V,,V*44
2025-03-30T08:07:02.0141295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2025-03-30T08:07:03.0137795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2025-03-30T08:07:04.0144762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.96,A,,,V,,V,,V*43
2025-03-30T08:07:05.0040430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.00,A,,,V,,V,,V*4D
2025-03-30T08:07:06.0047199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.01,A,,,V,,V,,V*4B
2025-03-30T08:07:07.0041011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2025-03-30T08:07:08.0149966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2025-03-30T08:07:09.0141114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2025-03-30T08:07:10.0048091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.04,A,,,V,,V,,V*4F
2025-03-30T08:07:11.0052158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2025-03-30T08:07:12.0144857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2025-03-30T08:07:13.0146715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.11,A,,,V,,V,,V*47
2025-03-30T08:07:14.0053368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.05,A,,,V,,V,,V*4C
2025-03-30T08:07:15.0150002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2025-03-30T08:07:16.0048946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2025-03-30T08:07:17.0150498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.14,A,,,V,,V,,V*43
2025-03-30T08:07:18.0166636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2025-03-30T08:07:19.0155712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.12,A,,,V,,V,,V*4A
2025-03-30T08:07:20.0149534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.12,A,,,V,,V,,V*44
2025-03-30T08:07:21.0056489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.17,A,,,V,,V,,V*4A
2025-03-30T08:07:22.0053767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.20,A,,,V,,V,,V*49
2025-03-30T08:07:23.0060255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.15,A,,,V,,V,,V*49
2025-03-30T08:07:24.0151871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2025-03-30T08:07:25.0053496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.03,A,,,V,,V,,V*4C
2025-03-30T08:07:26.0155763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2025-03-30T08:07:27.0057831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.16,A,,,V,,V,,V*4B
2025-03-30T08:07:28.0055953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.23,A,,,V,,V,,V*47
2025-03-30T08:07:29.0058822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.24,A,,,V,,V,,V*4E
2025-03-30T08:07:30.0065605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.21,A,,,V,,V,,V*44
2025-03-30T08:07:31.0062963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.17,A,,,V,,V,,V*4A
2025-03-30T08:07:32.0061625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.18,A,,,V,,V,,V*45
2025-03-30T08:07:33.0062423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.24,A,,,V,,V,,V*49
2025-03-30T08:07:34.0062378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.29,A,,,V,,V,,V*43
2025-03-30T08:07:35.0059976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.26,A,,,V,,V,,V*43
2025-03-30T08:07:36.0066790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.17,A,,,V,,V,,V*4E
2025-03-30T08:07:37.0070546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.16,A,,,V,,V,,V*41
2025-03-30T08:07:38.0066522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.23,A,,,V,,V,,V*4F
2025-03-30T08:07:39.0064478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.30,A,,,V,,V,,V*4D
2025-03-30T08:07:40.0071189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.29,A,,,V,,V,,V*43
2025-03-30T08:07:41.0068102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.22,A,,,V,,V,,V*4F
2025-03-30T08:07:42.0070888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.17,A,,,V,,V,,V*4E
2025-03-30T08:07:43.0069314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2025-03-30T08:07:44.0068551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.27,A,,,V,,V,,V*4E
2025-03-30T08:07:45.0075355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.36,A,,,V,,V,,V*4F
2025-03-30T08:07:46.0072954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.38,A,,,V,,V,,V*41
2025-03-30T08:07:47.0074242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.33,A,,,V,,V,,V*44
2025-03-30T08:07:48.0075722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.24,A,,,V,,V,,V*4E
2025-03-30T08:07:49.0074698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.15,A,,,V,,V,,V*4B
2025-03-30T08:07:50.0071133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2025-03-30T08:07:51.0079259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.17,A,,,V,,V,,V*4B
2025-03-30T08:07:52.0075686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.26,A,,,V,,V,,V*4B
2025-03-30T08:07:53.0076993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.33,A,,,V,,V,,V*4A
2025-03-30T08:07:54.0081266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.31,A,,,V,,V,,V*4C
2025-03-30T08:07:54.9978310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.25,A,,,V,,V,,V*4E
2025-03-30T08:07:56.0079397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.22,A,,,V,,V,,V*4D
2025-03-30T08:07:57.0075946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.29,A,,,V,,V,,V*43
2025-03-30T08:07:58.0082643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.40,A,,,V,,V,,V*40
2025-03-30T08:07:59.0079237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.41,A,,,V,,V,,V*41
2025-03-30T08:08:00.0080250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.35,A,,,V,,V,,V*4C
2025-03-30T08:08:01.0082504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.31,A,,,V,,V,,V*4B
2025-03-30T08:08:02.0087870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.33,A,,,V,,V,,V*49
2025-03-30T08:08:03.0084568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.36,A,,,V,,V,,V*4F
2025-03-30T08:08:04.0081851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.35,A,,,V,,V,,V*4E
2025-03-30T08:08:05.0088444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.34,A,,,V,,V,,V*48
2025-03-30T08:08:06.0085070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.34,A,,,V,,V,,V*49
2025-03-30T08:08:07.0091500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.36,A,,,V,,V,,V*43
2025-03-30T08:08:08.0087937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.37,A,,,V,,V,,V*43
2025-03-30T08:08:08.9989201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.36,A,,,V,,V,,V*43
2025-03-30T08:08:10.0087112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.35,A,,,V,,V,,V*41
2025-03-30T08:08:11.0088971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.35,A,,,V,,V,,V*4E
2025-03-30T08:08:12.0085605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.33,A,,,V,,V,,V*4A
2025-03-30T08:08:13.0086105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.33,A,,,V,,V,,V*4B
2025-03-30T08:08:14.0095394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.32,A,,,V,,V,,V*4A
2025-03-30T08:08:15.0091612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.32,A,,,V,,V,,V*4B
2025-03-30T08:08:16.0096607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.34,A,,,V,,V,,V*4D
2025-03-30T08:08:17.0097933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.38,A,,,V,,V,,V*40
2025-03-30T08:08:17.9994535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.39,A,,,V,,V,,V*44
2025-03-30T08:08:18.9994843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.40,A,,,V,,V,,V*49
2025-03-30T08:08:20.0097053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.43,A,,,V,,V,,V*4C
2025-03-30T08:08:20.9999616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.48,A,,,V,,V,,V*47
2025-03-30T08:08:21.9998720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.52,A,,,V,,V,,V*4A
2025-03-30T08:08:22.9995284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.51,A,,,V,,V,,V*42
2025-03-30T08:08:24.0002011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.51,A,,,V,,V,,V*4D
2025-03-30T08:08:25.0100736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.57,A,,,V,,V,,V*44
2025-03-30T08:08:25.9997336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.63,A,,,V,,V,,V*48
2025-03-30T08:08:27.0104111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.65,A,,,V,,V,,V*48
2025-03-30T08:08:28.0001029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.63,A,,,V,,V,,V*48
2025-03-30T08:08:29.0098244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.57,A,,,V,,V,,V*4B
2025-03-30T08:08:30.0000674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.52,A,,,V,,V,,V*4E
2025-03-30T08:08:31.0000121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.57,A,,,V,,V,,V*48
2025-03-30T08:08:32.0008796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.67,A,,,V,,V,,V*4F
2025-03-30T08:08:33.0005702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.68,A,,,V,,V,,V*46
2025-03-30T08:08:34.0002435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.61,A,,,V,,V,,V*4B
2025-03-30T08:08:35.0010774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.57,A,,,V,,V,,V*4B
2025-03-30T08:08:36.0003781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.59,A,,,V,,V,,V*47
2025-03-30T08:08:37.0005096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.58,A,,,V,,V,,V*44
2025-03-30T08:08:38.0011857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.55,A,,,V,,V,,V*4C
2025-03-30T08:08:39.0009430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.52,A,,,V,,V,,V*48
2025-03-30T08:08:40.0007080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.47,A,,,V,,V,,V*4B
2025-03-30T08:08:41.0013487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.42,A,,,V,,V,,V*48
2025-03-30T08:08:42.0010479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.38,A,,,V,,V,,V*47
2025-03-30T08:08:43.0013410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.38,A,,,V,,V,,V*4D
2025-03-30T08:08:44.0011832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.39,A,,,V,,V,,V*46
2025-03-30T08:08:45.0008385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.43,A,,,V,,V,,V*49
2025-03-30T08:08:45.9916377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.49,A,,,V,,V,,V*43
2025-03-30T08:08:47.0018884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.52,A,,,V,,V,,V*4B
2025-03-30T08:08:47.9917748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.51,A,,,V,,V,,V*4D
2025-03-30T08:08:49.0012704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.51,A,,,V,,V,,V*49
2025-03-30T08:08:49.9921174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.50,A,,,V,,V,,V*4A
2025-03-30T08:08:51.0016898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.47,A,,,V,,V,,V*4C
2025-03-30T08:08:52.0015436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.45,A,,,V,,V,,V*4B
2025-03-30T08:08:53.0017358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.50,A,,,V,,V,,V*4A
2025-03-30T08:08:54.0023869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.56,A,,,V,,V,,V*47
2025-03-30T08:08:55.0021049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.56,A,,,V,,V,,V*4A
2025-03-30T08:08:55.9923500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.50,A,,,V,,V,,V*43
2025-03-30T08:08:57.0019659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.48,A,,,V,,V,,V*47
2025-03-30T08:08:57.9926805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.54,A,,,V,,V,,V*4A
2025-03-30T08:08:59.0022720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.59,A,,,V,,V,,V*4B
2025-03-30T08:09:00.0019430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.62,A,,,V,,V,,V*49
2025-03-30T08:09:01.0022782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.62,A,,,V,,V,,V*48
2025-03-30T08:09:02.0025112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.59,A,,,V,,V,,V*4B
2025-03-30T08:09:03.0026862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.56,A,,,V,,V,,V*4A
2025-03-30T08:09:04.0026110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.58,A,,,V,,V,,V*44
2025-03-30T08:09:05.0022478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.62,A,,,V,,V,,V*4D
2025-03-30T08:09:06.0032857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.63,A,,,V,,V,,V*4F
2025-03-30T08:09:07.0028524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.63,A,,,V,,V,,V*4C
2025-03-30T08:09:08.0025385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.67,A,,,V,,V,,V*47
2025-03-30T08:09:08.9929168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.75,A,,,V,,V,,V*4F
2025-03-30T08:09:09.9930793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.83,A,,,V,,V,,V*45
2025-03-30T08:09:11.0032874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.87,A,,,V,,V,,V*42
2025-03-30T08:09:12.0034738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.84,A,,,V,,V,,V*4B
2025-03-30T08:09:12.9931551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.80,A,,,V,,V,,V*43
2025-03-30T08:09:13.9938411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.79,A,,,V,,V,,V*40
2025-03-30T08:09:14.9934636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.78,A,,,V,,V,,V*43
2025-03-30T08:09:15.9933845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.82,A,,,V,,V,,V*43
2025-03-30T08:09:17.0033752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.88,A,,,V,,V,,V*47
2025-03-30T08:09:18.0039970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.91,A,,,V,,V,,V*40
2025-03-30T08:09:19.0041947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.89,A,,,V,,V,,V*4B
2025-03-30T08:09:19.9935296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.92,A,,,V,,V,,V*42
2025-03-30T08:09:21.0038977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-2.03,A,,,V,,V,,V*4D
2025-03-30T08:09:22.0034787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-2.13,A,,,V,,V,,V*4B
2025-03-30T08:09:22.9941651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-2.14,A,,,V,,V,,V*4D
2025-03-30T08:09:23.9936524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.12,A,,,V,,V,,V*4E
2025-03-30T08:09:24.9943184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.03,A,,,V,,V,,V*4A
2025-03-30T08:09:25.9939791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.99,A,,,V,,V,,V*47
2025-03-30T08:09:26.9946347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.00,A,,,V,,V,,V*4B
2025-03-30T08:09:28.0042499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.01,A,,,V,,V,,V*4B
2025-03-30T08:09:28.9945637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.99,A,,,V,,V,,V*4F
2025-03-30T08:09:29.9948256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.99,A,,,V,,V,,V*4B
2025-03-30T08:09:30.9946523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.04,A,,,V,,V,,V*40
2025-03-30T08:09:31.9942971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.11,A,,,V,,V,,V*4F
2025-03-30T08:09:32.9947088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.17,A,,,V,,V,,V*43
2025-03-30T08:09:33.9946072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.20,A,,,V,,V,,V*4B
2025-03-30T08:09:34.9951348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.17,A,,,V,,V,,V*4B
2025-03-30T08:09:35.9953989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.11,A,,,V,,V,,V*4C
2025-03-30T08:09:36.9949236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.05,A,,,V,,V,,V*49
2025-03-30T08:09:37.9947250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.00,A,,,V,,V,,V*4D
2025-03-30T08:09:38.9953916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.98,A,,,V,,V,,V*4A
2025-03-30T08:09:39.9950606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.00,A,,,V,,V,,V*4A
2025-03-30T08:09:40.9949863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.00,A,,,V,,V,,V*49
2025-03-30T08:09:41.9948962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.98,A,,,V,,V,,V*4C
2025-03-30T08:09:42.9957941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.99,A,,,V,,V,,V*47
2025-03-30T08:09:43.9953352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.03,A,,,V,,V,,V*48
2025-03-30T08:09:44.9954332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.05,A,,,V,,V,,V*4E
2025-03-30T08:09:45.9951940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.04,A,,,V,,V,,V*4E
2025-03-30T08:09:46.9952659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.05,A,,,V,,V,,V*49
2025-03-30T08:09:47.9954213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.10,A,,,V,,V,,V*4E
2025-03-30T08:09:48.9960624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.12,A,,,V,,V,,V*4A
2025-03-30T08:09:49.9958636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.12,A,,,V,,V,,V*4B
2025-03-30T08:09:50.9955381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.13,A,,,V,,V,,V*4F
2025-03-30T08:09:51.9961994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.10,A,,,V,,V,,V*4A
2025-03-30T08:09:52.9958851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.05,A,,,V,,V,,V*49
2025-03-30T08:09:53.9863145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.99,A,,,V,,V,,V*62
2025-03-30T08:09:54.9862594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.97,A,,,V,,V,,V*6D
2025-03-30T08:09:55.9861173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.97,A,,,V,,V,,V*42
2025-03-30T08:09:56.9867880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.99,A,,,V,,V,,V*4B
2025-03-30T08:09:57.9963909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.01,A,,,V,,V,,V*4B
2025-03-30T08:09:58.9960488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.07,A,,,V,,V,,V*4C
2025-03-30T08:09:59.9967962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.12,A,,,V,,V,,V*4D
2025-03-30T08:10:00.9863985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.12,A,,,V,,V,,V*63
2025-03-30T08:10:01.9965291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.11,A,,,V,,V,,V*61
2025-03-30T08:10:02.9872561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.13,A,,,V,,V,,V*62
2025-03-30T08:10:03.9969792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.15,A,,,V,,V,,V*4A
2025-03-30T08:10:04.9968675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.12,A,,,V,,V,,V*4C
2025-03-30T08:10:05.9975467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.05,A,,,V,,V,,V*49
2025-03-30T08:10:06.9773065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.00,A,,,V,,V,,V*60
2025-03-30T08:10:07.9970569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.01,A,,,V,,V,,V*62
2025-03-30T08:10:08.9969405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.04,A,,,V,,V,,V*67
2025-03-30T08:10:09.9876298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.04,A,,,V,,V,,V*67
2025-03-30T08:10:10.9873885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.04,A,,,V,,V,,V*66
2025-03-30T08:10:11.9879532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.06,A,,,V,,V,,V*67
2025-03-30T08:10:12.9874510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.08,A,,,V,,V,,V*68
2025-03-30T08:10:13.9876601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.10,A,,,V,,V,,V*61
2025-03-30T08:10:14.9873316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.10,A,,,V,,V,,V*60
2025-03-30T08:10:15.9973124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.03,A,,,V,,V,,V*67
2025-03-30T08:10:16.9979844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.94,A,,,V,,V,,V*6B
2025-03-30T08:10:17.9976729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.89,A,,,V,,V,,V*61
2025-03-30T08:10:18.9883523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.94,A,,,V,,V,,V*42
2025-03-30T08:10:19.9985207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.01,A,,,V,,V,,V*49
2025-03-30T08:10:20.9982859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.03,A,,,V,,V,,V*4A
2025-03-30T08:10:21.9886128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.96,A,,,V,,V,,V*6D
2025-03-30T08:10:22.9981770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.85,A,,,V,,V,,V*69
2025-03-30T08:10:23.9979675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.83,A,,,V,,V,,V*6D
2025-03-30T08:10:24.9882165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.94,A,,,V,,V,,V*6E
2025-03-30T08:10:25.9888477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.00,A,,,V,,V,,V*49
2025-03-30T08:10:26.9884976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.97,A,,,V,,V,,V*47
2025-03-30T08:10:27.9881338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.96,A,,,V,,V,,V*49
2025-03-30T08:10:28.9889803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.02,A,,,V,,V,,V*48
2025-03-30T08:10:29.9985902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.07,A,,,V,,V,,V*4E
2025-03-30T08:10:30.9883839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.06,A,,,V,,V,,V*48
2025-03-30T08:10:31.9893002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.05,A,,,V,,V,,V*4D
2025-03-30T08:10:32.9885403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.08,A,,,V,,V,,V*42
2025-03-30T08:10:33.9886916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.06,A,,,V,,V,,V*4C
2025-03-30T08:10:34.9891640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.01,A,,,V,,V,,V*4A
2025-03-30T08:10:35.9894068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.97,A,,,V,,V,,V*45
2025-03-30T08:10:36.9890847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.00,A,,,V,,V,,V*45
2025-03-30T08:10:37.9895097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.10,A,,,V,,V,,V*49
2025-03-30T08:10:38.9889780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.17,A,,,V,,V,,V*42
2025-03-30T08:10:39.9877794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-2.20,A,,,V,,V,,V*4D
2025-03-30T08:10:40.9805846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-2.21,A,,,V,,V,,V*47
2025-03-30T08:10:41.9752093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.21,A,,,V,,V,,V*4B
2025-03-30T08:10:42.9758579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.15,A,,,V,,V,,V*48
2025-03-30T08:10:43.9756184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.06,A,,,V,,V,,V*4A
2025-03-30T08:10:44.9753038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.03,A,,,V,,V,,V*4A
2025-03-30T08:10:45.9759415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-2.08,A,,,V,,V,,V*45
2025-03-30T08:10:46.9758064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-2.10,A,,,V,,V,,V*4A
2025-03-30T08:10:47.9773138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-2.04,A,,,V,,V,,V*41
2025-03-30T08:10:48.9760346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.94,A,,,V,,V,,V*41
2025-03-30T08:10:49.9761882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.94,A,,,V,,V,,V*42
2025-03-30T08:10:50.9759399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.01,A,,,V,,V,,V*4F
2025-03-30T08:10:51.9792896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-2.05,A,,,V,,V,,V*4E
2025-03-30T08:10:52.9763546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-2.02,A,,,V,,V,,V*4E
2025-03-30T08:10:53.9760377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.93,A,,,V,,V,,V*41
2025-03-30T08:10:54.9760665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.87,A,,,V,,V,,V*4A
2025-03-30T08:10:55.9766970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.83,A,,,V,,V,,V*40
2025-03-30T08:10:56.9763940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.80,A,,,V,,V,,V*47
2025-03-30T08:10:57.9770644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.76,A,,,V,,V,,V*49
2025-03-30T08:10:58.9667533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.71,A,,,V,,V,,V*4A
2025-03-30T08:10:59.9763528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.69,A,,,V,,V,,V*40
2025-03-30T08:11:00.9772579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.69,A,,,V,,V,,V*42
2025-03-30T08:11:01.9771735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.76,A,,,V,,V,,V*46
2025-03-30T08:11:02.9766761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.84,A,,,V,,V,,V*44
2025-03-30T08:11:03.9772823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.85,A,,,V,,V,,V*47
2025-03-30T08:11:04.9771070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.85,A,,,V,,V,,V*45
2025-03-30T08:11:05.9767821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.83,A,,,V,,V,,V*4C
2025-03-30T08:11:06.9774350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.81,A,,,V,,V,,V*42
2025-03-30T08:11:07.9671577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.81,A,,,V,,V,,V*45
2025-03-30T08:11:08.9813617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.82,A,,,V,,V,,V*40
2025-03-30T08:11:09.9775339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.82,A,,,V,,V,,V*4D
2025-03-30T08:11:10.9672543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.79,A,,,V,,V,,V*48
2025-03-30T08:11:11.9678981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.76,A,,,V,,V,,V*46
2025-03-30T08:11:12.9678179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.73,A,,,V,,V,,V*4C
2025-03-30T08:11:13.9679324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.74,A,,,V,,V,,V*4B
2025-03-30T08:11:14.9675765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.75,A,,,V,,V,,V*4A
2025-03-30T08:11:15.9682291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.72,A,,,V,,V,,V*42
2025-03-30T08:11:16.9678795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.72,A,,,V,,V,,V*49
2025-03-30T08:11:17.9680349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.72,A,,,V,,V,,V*48
2025-03-30T08:11:18.9682488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.71,A,,,V,,V,,V*4B
2025-03-30T08:11:19.9778600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.67,A,,,V,,V,,V*4C
2025-03-30T08:11:20.9786634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.60,A,,,V,,V,,V*41
2025-03-30T08:11:21.9685663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.57,A,,,V,,V,,V*4B
2025-03-30T08:11:22.9684522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.53,A,,,V,,V,,V*4F
2025-03-30T08:11:23.9681158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.51,A,,,V,,V,,V*4D
2025-03-30T08:11:24.9684702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.52,A,,,V,,V,,V*4F
2025-03-30T08:11:25.9683298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.54,A,,,V,,V,,V*49
2025-03-30T08:11:26.9690084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.56,A,,,V,,V,,V*48
2025-03-30T08:11:27.9787390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.56,A,,,V,,V,,V*44
2025-03-30T08:11:28.9792512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.58,A,,,V,,V,,V*4B
2025-03-30T08:11:29.9684384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.65,A,,,V,,V,,V*4D
2025-03-30T08:11:30.9691242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.73,A,,,V,,V,,V*4D
2025-03-30T08:11:31.9685754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.78,A,,,V,,V,,V*48
2025-03-30T08:11:32.9692428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.77,A,,,V,,V,,V*49
2025-03-30T08:11:33.9695590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.75,A,,,V,,V,,V*4F
2025-03-30T08:11:34.9694997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.76,A,,,V,,V,,V*48
2025-03-30T08:11:35.9691562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.76,A,,,V,,V,,V*4D
2025-03-30T08:11:36.9698179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.72,A,,,V,,V,,V*49
2025-03-30T08:11:37.9694734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.74,A,,,V,,V,,V*4A
2025-03-30T08:11:38.9699299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.86,A,,,V,,V,,V*40
2025-03-30T08:11:39.9695980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.96,A,,,V,,V,,V*40
2025-03-30T08:11:40.9700209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.94,A,,,V,,V,,V*46
2025-03-30T08:11:41.9699183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.93,A,,,V,,V,,V*46
2025-03-30T08:11:42.9695895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.02,A,,,V,,V,,V*4C
2025-03-30T08:11:43.9700382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.11,A,,,V,,V,,V*4A
2025-03-30T08:11:44.9698490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.13,A,,,V,,V,,V*4F
2025-03-30T08:11:45.9696445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.13,A,,,V,,V,,V*4D
2025-03-30T08:11:46.9703175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.13,A,,,V,,V,,V*4A
2025-03-30T08:11:47.9700540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.10,A,,,V,,V,,V*4F
2025-03-30T08:11:48.9706277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.05,A,,,V,,V,,V*40
2025-03-30T08:11:49.9705598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.02,A,,,V,,V,,V*4A
2025-03-30T08:11:50.9703408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.02,A,,,V,,V,,V*4B
2025-03-30T08:11:51.9705699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.02,A,,,V,,V,,V*4B
2025-03-30T08:11:52.9707162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.01,A,,,V,,V,,V*4A
2025-03-30T08:11:53.9703188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.03,A,,,V,,V,,V*4F
2025-03-30T08:11:54.9701411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.10,A,,,V,,V,,V*49
2025-03-30T08:11:55.9708149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-2.15,A,,,V,,V,,V*4E
2025-03-30T08:11:56.9704518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.15,A,,,V,,V,,V*4C
2025-03-30T08:11:57.9711036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.10,A,,,V,,V,,V*4D
2025-03-30T08:11:58.9707772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.99,A,,,V,,V,,V*49
2025-03-30T08:11:59.9714846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.92,A,,,V,,V,,V*42
2025-03-30T08:12:00.9706816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.91,A,,,V,,V,,V*4E
2025-03-30T08:12:01.9716290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.89,A,,,V,,V,,V*4E
2025-03-30T08:12:02.9712558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.86,A,,,V,,V,,V*45
2025-03-30T08:12:03.9709353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.89,A,,,V,,V,,V*49
2025-03-30T08:12:04.9611803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.95,A,,,V,,V,,V*45
2025-03-30T08:12:05.9617270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.97,A,,,V,,V,,V*40
2025-03-30T08:12:06.9719157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.92,A,,,V,,V,,V*40
2025-03-30T08:12:07.9615316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.86,A,,,V,,V,,V*42
2025-03-30T08:12:08.9711665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.83,A,,,V,,V,,V*46
2025-03-30T08:12:09.9714660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.81,A,,,V,,V,,V*4F
2025-03-30T08:12:10.9614345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.83,A,,,V,,V,,V*47
2025-03-30T08:12:11.9715124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.85,A,,,V,,V,,V*45
2025-03-30T08:12:12.9720746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.88,A,,,V,,V,,V*48
2025-03-30T08:12:13.9619692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.90,A,,,V,,V,,V*44
2025-03-30T08:12:14.9715689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.90,A,,,V,,V,,V*44
2025-03-30T08:12:15.9617592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.87,A,,,V,,V,,V*6E
2025-03-30T08:12:16.9619095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.91,A,,,V,,V,,V*69
2025-03-30T08:12:17.9624624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.97,A,,,V,,V,,V*41
2025-03-30T08:12:18.9620713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.99,A,,,V,,V,,V*4A
2025-03-30T08:12:19.9626888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.00,A,,,V,,V,,V*48
2025-03-30T08:12:20.9620667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.00,A,,,V,,V,,V*49
2025-03-30T08:12:21.9728809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.01,A,,,V,,V,,V*4F
2025-03-30T08:12:22.9624934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.04,A,,,V,,V,,V*4A
2025-03-30T08:12:23.9630181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.07,A,,,V,,V,,V*4B
2025-03-30T08:12:24.9632538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.08,A,,,V,,V,,V*68
2025-03-30T08:12:25.9524163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.04,A,,,V,,V,,V*64
2025-03-30T08:12:26.9529722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.99,A,,,V,,V,,V*63
2025-03-30T08:12:27.9628722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.94,A,,,V,,V,,V*6E
2025-03-30T08:12:28.9625376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.90,A,,,V,,V,,V*6A
2025-03-30T08:12:29.9632671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.91,A,,,V,,V,,V*6A
2025-03-30T08:12:30.9634006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.93,A,,,V,,V,,V*6C
2025-03-30T08:12:31.9636363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.93,A,,,V,,V,,V*61
2025-03-30T08:12:32.9632976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.91,A,,,V,,V,,V*6B
2025-03-30T08:12:33.9630126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.90,A,,,V,,V,,V*6A
2025-03-30T08:12:34.9732114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.92,A,,,V,,V,,V*61
2025-03-30T08:12:35.9637817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.98,A,,,V,,V,,V*66
2025-03-30T08:12:36.9634290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.05,A,,,V,,V,,V*64
2025-03-30T08:12:37.9641220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.06,A,,,V,,V,,V*67
2025-03-30T08:12:38.9640176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.03,A,,,V,,V,,V*64
2025-03-30T08:12:39.9635325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.97,A,,,V,,V,,V*6F
2025-03-30T08:12:40.9634859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.89,A,,,V,,V,,V*65
2025-03-30T08:12:41.9641102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.86,A,,,V,,V,,V*68
2025-03-30T08:12:42.9638316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.86,A,,,V,,V,,V*6C
2025-03-30T08:12:43.9643153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.84,A,,,V,,V,,V*69
2025-03-30T08:12:44.9640203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.81,A,,,V,,V,,V*6E
2025-03-30T08:12:45.9644321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.85,A,,,V,,V,,V*6D
2025-03-30T08:12:46.9642412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.95,A,,,V,,V,,V*6A
2025-03-30T08:12:47.9647781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.98,A,,,V,,V,,V*6B
2025-03-30T08:12:48.9639647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.99,A,,,V,,V,,V*62
2025-03-30T08:12:49.9646157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.04,A,,,V,,V,,V*6C
2025-03-30T08:12:50.9644329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.11,A,,,V,,V,,V*66
2025-03-30T08:12:51.9650878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-2.15,A,,,V,,V,,V*62
2025-03-30T08:12:52.9651143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.14,A,,,V,,V,,V*6D
2025-03-30T08:12:53.9643085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-2.15,A,,,V,,V,,V*65
2025-03-30T08:12:54.9650201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-2.13,A,,,V,,V,,V*67
2025-03-30T08:12:55.9647733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-2.08,A,,,V,,V,,V*6E
2025-03-30T08:12:56.9654333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-2.02,A,,,V,,V,,V*6B
2025-03-30T08:12:57.9651133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-2.01,A,,,V,,V,,V*63
2025-03-30T08:12:58.9647950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.11,A,,,V,,V,,V*67
2025-03-30T08:12:59.9654354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.24,A,,,V,,V,,V*64
2025-03-30T08:13:00.9651581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.30,A,,,V,,V,,V*62
2025-03-30T08:13:01.9649308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-2.25,A,,,V,,V,,V*63
2025-03-30T08:13:02.9551906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.21,A,,,V,,V,,V*64
2025-03-30T08:13:03.9656435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-2.18,A,,,V,,V,,V*61
2025-03-30T08:13:04.9653214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-2.17,A,,,V,,V,,V*63
2025-03-30T08:13:05.9657705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.16,A,,,V,,V,,V*64
2025-03-30T08:13:06.9654627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.14,A,,,V,,V,,V*66
2025-03-30T08:13:07.9661632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-2.06,A,,,V,,V,,V*61
2025-03-30T08:13:08.9558371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-2.00,A,,,V,,V,,V*69
2025-03-30T08:13:09.9559997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.99,A,,,V,,V,,V*6B
2025-03-30T08:13:10.9561651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-2.05,A,,,V,,V,,V*67
2025-03-30T08:13:11.9662549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.15,A,,,V,,V,,V*4A
2025-03-30T08:13:12.9658406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.19,A,,,V,,V,,V*41
2025-03-30T08:13:13.9560768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.14,A,,,V,,V,,V*49
2025-03-30T08:13:14.9666825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-2.05,A,,,V,,V,,V*66
2025-03-30T08:13:15.9564509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.96,A,,,V,,V,,V*6A
2025-03-30T08:13:16.9660647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.89,A,,,V,,V,,V*64
2025-03-30T08:13:17.9667513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.88,A,,,V,,V,,V*67
2025-03-30T08:13:18.9560657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.88,A,,,V,,V,,V*62
2025-03-30T08:13:19.9567395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.81,A,,,V,,V,,V*6A
2025-03-30T08:13:20.9564678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.81,A,,,V,,V,,V*6A
2025-03-30T08:13:21.9671252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.89,A,,,V,,V,,V*66
2025-03-30T08:13:22.9567913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.95,A,,,V,,V,,V*67
2025-03-30T08:13:23.9564476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.94,A,,,V,,V,,V*6F
2025-03-30T08:13:24.9571196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.91,A,,,V,,V,,V*6A
2025-03-30T08:13:25.9673813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.91,A,,,V,,V,,V*62
2025-03-30T08:13:26.9670762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.90,A,,,V,,V,,V*6D
2025-03-30T08:13:27.9588508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.84,A,,,V,,V,,V*68
2025-03-30T08:13:28.9570467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.78,A,,,V,,V,,V*64
2025-03-30T08:13:29.9572801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.72,A,,,V,,V,,V*66
2025-03-30T08:13:30.9574906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.67,A,,,V,,V,,V*61
2025-03-30T08:13:31.9573116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.64,A,,,V,,V,,V*61
2025-03-30T08:13:32.9671104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.63,A,,,V,,V,,V*6F
2025-03-30T08:13:33.9578242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.64,A,,,V,,V,,V*69
2025-03-30T08:13:34.9573517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.66,A,,,V,,V,,V*64
2025-03-30T08:13:35.9581524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.67,A,,,V,,V,,V*65
2025-03-30T08:13:36.9673434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.67,A,,,V,,V,,V*6B
2025-03-30T08:13:37.9578206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.62,A,,,V,,V,,V*6E
2025-03-30T08:13:38.9584300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.61,A,,,V,,V,,V*63
2025-03-30T08:13:39.9578874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.63,A,,,V,,V,,V*62
2025-03-30T08:13:40.9581528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.62,A,,,V,,V,,V*62
2025-03-30T08:13:41.9586311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.55,A,,,V,,V,,V*62
2025-03-30T08:13:42.9482364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.46,A,,,V,,V,,V*63
2025-03-30T08:13:43.9580771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.44,A,,,V,,V,,V*66
2025-03-30T08:13:44.9579488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.47,A,,,V,,V,,V*60
2025-03-30T08:13:45.9588145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.51,A,,,V,,V,,V*6F
2025-03-30T08:13:46.9584879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.49,A,,,V,,V,,V*66
2025-03-30T08:13:47.9582400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.42,A,,,V,,V,,V*62
2025-03-30T08:13:48.9588859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.42,A,,,V,,V,,V*63
2025-03-30T08:13:49.9583024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.51,A,,,V,,V,,V*62
2025-03-30T08:13:50.9585514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.60,A,,,V,,V,,V*62
2025-03-30T08:13:51.9591589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.58,A,,,V,,V,,V*6E
2025-03-30T08:13:52.9588288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.49,A,,,V,,V,,V*6A
2025-03-30T08:13:53.9594226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.43,A,,,V,,V,,V*63
2025-03-30T08:13:54.9490966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.46,A,,,V,,V,,V*63
2025-03-30T08:13:55.9588278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.52,A,,,V,,V,,V*6C
2025-03-30T08:13:56.9495223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.55,A,,,V,,V,,V*65
2025-03-30T08:13:57.9633956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.55,A,,,V,,V,,V*65
2025-03-30T08:13:58.9597942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.56,A,,,V,,V,,V*67
2025-03-30T08:13:59.9594773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.59,A,,,V,,V,,V*68
2025-03-30T08:14:00.9591259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.59,A,,,V,,V,,V*66
2025-03-30T08:14:01.9599348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.53,A,,,V,,V,,V*6C
2025-03-30T08:14:02.9507916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.48,A,,,V,,V,,V*67
2025-03-30T08:14:03.9593847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.47,A,,,V,,V,,V*67
2025-03-30T08:14:04.9500547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.46,A,,,V,,V,,V*66
2025-03-30T08:14:05.9596580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.42,A,,,V,,V,,V*63
2025-03-30T08:14:06.9603930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.42,A,,,V,,V,,V*60
2025-03-30T08:14:07.9595235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.44,A,,,V,,V,,V*60
2025-03-30T08:14:08.9502124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.47,A,,,V,,V,,V*62
2025-03-30T08:14:09.9506005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.49,A,,,V,,V,,V*6C
2025-03-30T08:14:10.9504831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.52,A,,,V,,V,,V*67
2025-03-30T08:14:11.9500292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.55,A,,,V,,V,,V*66
2025-03-30T08:14:12.9502615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.54,A,,,V,,V,,V*65
2025-03-30T08:14:13.9608833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.51,A,,,V,,V,,V*6E
2025-03-30T08:14:14.9505705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.47,A,,,V,,V,,V*61
2025-03-30T08:14:15.9502416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.45,A,,,V,,V,,V*6A
2025-03-30T08:14:16.9510645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.45,A,,,V,,V,,V*66
2025-03-30T08:14:17.9507268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.44,A,,,V,,V,,V*63
2025-03-30T08:14:18.9507925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.42,A,,,V,,V,,V*49
2025-03-30T08:14:19.9506871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2025-03-30T08:14:20.9507848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-03-30T08:14:21.9507508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.39,A,,,V,,V,,V*68
2025-03-30T08:14:22.9511841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.42,A,,,V,,V,,V*67
2025-03-30T08:14:23.9607270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.40,A,,,V,,V,,V*63
2025-03-30T08:14:24.9514469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.35,A,,,V,,V,,V*63
2025-03-30T08:14:25.9514755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.29,A,,,V,,V,,V*6E
2025-03-30T08:14:26.9511247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.29,A,,,V,,V,,V*6A
2025-03-30T08:14:27.9518707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.32,A,,,V,,V,,V*4D
2025-03-30T08:14:28.9515368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.27,A,,,V,,V,,V*4F
2025-03-30T08:14:29.9512713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-03-30T08:14:30.9532862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-30T08:14:31.9617896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.14,A,,,V,,V,,V*65
2025-03-30T08:14:32.9516423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.09,A,,,V,,V,,V*6E
2025-03-30T08:14:33.9522997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.09,A,,,V,,V,,V*6B
2025-03-30T08:14:34.9423696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2025-03-30T08:14:35.9519944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.13,A,,,V,,V,,V*60
2025-03-30T08:14:36.9523602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.06,A,,,V,,V,,V*66
2025-03-30T08:14:37.9519086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.02,A,,,V,,V,,V*60
2025-03-30T08:14:38.9525598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.06,A,,,V,,V,,V*4B
2025-03-30T08:14:39.9523499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.09,A,,,V,,V,,V*40
2025-03-30T08:14:40.9519960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2025-03-30T08:14:41.9520273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2025-03-30T08:14:42.9419881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.00,A,,,V,,V,,V*62
2025-03-30T08:14:43.9527748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.97,A,,,V,,V,,V*68
2025-03-30T08:14:44.9524049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.97,A,,,V,,V,,V*6F
2025-03-30T08:14:45.9428927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-03-30T08:14:46.9530608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.96,A,,,V,,V,,V*41
2025-03-30T08:14:47.9529642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.93,A,,,V,,V,,V*46
2025-03-30T08:14:48.9531217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.96,A,,,V,,V,,V*45
2025-03-30T08:14:49.9529857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.98,A,,,V,,V,,V*49
2025-03-30T08:14:50.9532253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2025-03-30T08:14:51.9528830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.99,A,,,V,,V,,V*4A
2025-03-30T08:14:52.9528895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.00,A,,,V,,V,,V*4D
2025-03-30T08:14:53.9434563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-03-30T08:14:54.9532874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.02,A,,,V,,V,,V*62
2025-03-30T08:14:55.9432539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.02,A,,,V,,V,,V*64
2025-03-30T08:14:56.9538223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.05,A,,,V,,V,,V*62
2025-03-30T08:14:57.9464956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.12,A,,,V,,V,,V*62
2025-03-30T08:14:58.9391292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.17,A,,,V,,V,,V*64
2025-03-30T08:14:59.9396540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.19,A,,,V,,V,,V*69
2025-03-30T08:15:00.9397560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.18,A,,,V,,V,,V*6B
2025-03-30T08:15:01.9295059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.23,A,,,V,,V,,V*63
2025-03-30T08:15:02.9400793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.26,A,,,V,,V,,V*64
2025-03-30T08:15:03.9399866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.23,A,,,V,,V,,V*6A
2025-03-30T08:15:04.9326472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.18,A,,,V,,V,,V*6A
2025-03-30T08:15:05.9398976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.16,A,,,V,,V,,V*64
2025-03-30T08:15:06.9395028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.12,A,,,V,,V,,V*69
2025-03-30T08:15:07.9401963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.08,A,,,V,,V,,V*63
2025-03-30T08:15:08.9399862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.09,A,,,V,,V,,V*6D
2025-03-30T08:15:09.9398146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.09,A,,,V,,V,,V*62
2025-03-30T08:15:10.9400392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.07,A,,,V,,V,,V*6D
2025-03-30T08:15:11.9306141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.05,A,,,V,,V,,V*67
2025-03-30T08:15:12.9308427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.05,A,,,V,,V,,V*65
2025-03-30T08:15:13.9303429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.04,A,,,V,,V,,V*63
2025-03-30T08:15:14.9357921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.03,A,,,V,,V,,V*67
2025-03-30T08:15:15.9304531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.03,A,,,V,,V,,V*66
2025-03-30T08:15:16.9303311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.03,A,,,V,,V,,V*62
2025-03-30T08:15:17.9312568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.97,A,,,V,,V,,V*6C
2025-03-30T08:15:18.9311108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.95,A,,,V,,V,,V*66
2025-03-30T08:15:19.9307974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2025-03-30T08:15:20.9307756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.05,A,,,V,,V,,V*65
2025-03-30T08:15:21.9306581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.04,A,,,V,,V,,V*60
2025-03-30T08:15:22.9315001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.96,A,,,V,,V,,V*6D
2025-03-30T08:15:23.9317008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2025-03-30T08:15:24.9316326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2025-03-30T08:15:25.9314092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2025-03-30T08:15:26.9316334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.84,A,,,V,,V,,V*6B
2025-03-30T08:15:27.9414223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2025-03-30T08:15:28.9311863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2025-03-30T08:15:29.9318575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2025-03-30T08:15:30.9320929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2025-03-30T08:15:31.9364939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2025-03-30T08:15:32.9318179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2025-03-30T08:15:33.9314583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2025-03-30T08:15:34.9319147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-03-30T08:15:35.9324574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2025-03-30T08:15:36.9321156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2025-03-30T08:15:37.9318751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-03-30T08:15:38.9325497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2025-03-30T08:15:39.9322107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2025-03-30T08:15:40.9321012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-03-30T08:15:41.9327204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2025-03-30T08:15:42.9321329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2025-03-30T08:15:43.9323570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2025-03-30T08:15:44.9328833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-03-30T08:15:45.9327641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2025-03-30T08:15:46.9326042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-03-30T08:15:47.9332500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-03-30T08:15:48.9327329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-03-30T08:15:49.9334051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-30T08:15:50.9231061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-03-30T08:15:51.9327211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-03-30T08:15:52.9328569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-03-30T08:15:53.9333746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-03-30T08:15:54.9331898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.04,A,,,V,,V,,V*62
2025-03-30T08:15:55.9231650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-03-30T08:15:56.9337777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-03-30T08:15:57.9234835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-30T08:15:58.9341306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-30T08:15:59.9235805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-30T08:16:00.9342116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-03-30T08:16:01.9242968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2025-03-30T08:16:02.9342237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2025-03-30T08:16:03.9241177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2025-03-30T08:16:04.9335995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.27,A,,,V,,V,,V*4D
2025-03-30T08:16:05.9243146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.28,A,,,V,,V,,V*40
2025-03-30T08:16:06.9240433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.28,A,,,V,,V,,V*40
2025-03-30T08:16:07.9245136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.29,A,,,V,,V,,V*41
2025-03-30T08:16:08.9247436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.25,A,,,V,,V,,V*4C
2025-03-30T08:16:09.9287513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-03-30T08:16:10.9241824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-03-30T08:16:11.9249886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-03-30T08:16:12.9245125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-30T08:16:13.9245015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-30T08:16:14.9252536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-30T08:16:15.9148367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-30T08:16:16.9244777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-30T08:16:17.9251260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-03-30T08:16:18.9250173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-30T08:16:19.9352171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-03-30T08:16:20.9348082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-30T08:16:21.9250215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-30T08:16:22.9255563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-30T08:16:23.9356871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-30T08:16:24.9256655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-03-30T08:16:25.9280120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-03-30T08:16:26.9260216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-03-30T08:16:27.9256810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-30T08:16:28.9254062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-03-30T08:16:29.9260694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-03-30T08:16:30.9257735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.02,A,,,V,,V,,V*49
2025-03-30T08:16:31.9259961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-30T08:16:32.9265161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-03-30T08:16:33.9261780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-03-30T08:16:34.9259664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-03-30T08:16:35.9261527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.07,A,,,V,,V,,V*4B
2025-03-30T08:16:36.9263599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.12,A,,,V,,V,,V*43
2025-03-30T08:16:37.9261660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.12,A,,,V,,V,,V*4C
2025-03-30T08:16:38.9268233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.07,A,,,V,,V,,V*4B
2025-03-30T08:16:39.9166724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-30T08:16:40.9262722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.02,A,,,V,,V,,V*64
2025-03-30T08:16:41.9167034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.02,A,,,V,,V,,V*62
2025-03-30T08:16:42.9272405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.02,A,,,V,,V,,V*61
2025-03-30T08:16:43.9270858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.05,A,,,V,,V,,V*64
2025-03-30T08:16:44.9269741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-30T08:16:45.9267557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-03-30T08:16:46.9273642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-03-30T08:16:47.9275252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-03-30T08:16:48.9274073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.02,A,,,V,,V,,V*45
2025-03-30T08:16:49.9269320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.05,A,,,V,,V,,V*41
2025-03-30T08:16:50.9275640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-03-30T08:16:51.9272605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.03,A,,,V,,V,,V*42
2025-03-30T08:16:52.9179366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-03-30T08:16:53.9175884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-30T08:16:54.9272563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-30T08:16:55.9275051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-03-30T08:16:56.9281938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.06,A,,,V,,V,,V*48
2025-03-30T08:16:57.9278264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.08,A,,,V,,V,,V*48
2025-03-30T08:16:58.9274862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.08,A,,,V,,V,,V*46
2025-03-30T08:16:59.9304985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.07,A,,,V,,V,,V*48
2025-03-30T08:17:00.9278255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.13,A,,,V,,V,,V*45
2025-03-30T08:17:01.9180646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.22,A,,,V,,V,,V*45
2025-03-30T08:17:02.9315681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.23,A,,,V,,V,,V*46
2025-03-30T08:17:03.9187216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.16,A,,,V,,V,,V*4A
2025-03-30T08:17:04.9286088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.11,A,,,V,,V,,V*48
2025-03-30T08:17:05.9282751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-03-30T08:17:06.9186733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-03-30T08:17:07.9288476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.15,A,,,V,,V,,V*4D
2025-03-30T08:17:08.9184220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.19,A,,,V,,V,,V*44
2025-03-30T08:17:09.9186168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.19,A,,,V,,V,,V*46
2025-03-30T08:17:10.9284837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.17,A,,,V,,V,,V*49
2025-03-30T08:17:11.9291582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.18,A,,,V,,V,,V*46
2025-03-30T08:17:12.9285148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.21,A,,,V,,V,,V*4C
2025-03-30T08:17:13.9292145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.23,A,,,V,,V,,V*41
2025-03-30T08:17:14.9285913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.23,A,,,V,,V,,V*40
2025-03-30T08:17:15.9291204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.21,A,,,V,,V,,V*43
2025-03-30T08:17:16.9188161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.15,A,,,V,,V,,V*49
2025-03-30T08:17:17.9194956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2025-03-30T08:17:18.9291341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.10,A,,,V,,V,,V*4D
2025-03-30T08:17:19.9193237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.11,A,,,V,,V,,V*4F
2025-03-30T08:17:20.9195662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.16,A,,,V,,V,,V*46
2025-03-30T08:17:21.9293584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.17,A,,,V,,V,,V*48
2025-03-30T08:17:22.9193230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.13,A,,,V,,V,,V*48
2025-03-30T08:17:23.9201809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.10,A,,,V,,V,,V*41
2025-03-30T08:17:24.9197943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.12,A,,,V,,V,,V*42
2025-03-30T08:17:25.9194367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.16,A,,,V,,V,,V*47
2025-03-30T08:17:26.9239649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.18,A,,,V,,V,,V*49
2025-03-30T08:17:27.9201093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.17,A,,,V,,V,,V*4E
2025-03-30T08:17:28.9204748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.15,A,,,V,,V,,V*4C
2025-03-30T08:17:29.9201663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.15,A,,,V,,V,,V*45
2025-03-30T08:17:30.9202376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-30T08:17:31.9298840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-30T08:17:32.9202190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-03-30T08:17:33.9198954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.05,A,,,V,,V,,V*4E
2025-03-30T08:17:34.9206704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.11,A,,,V,,V,,V*4F
2025-03-30T08:17:35.9203471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.13,A,,,V,,V,,V*4D
2025-03-30T08:17:36.9203402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.11,A,,,V,,V,,V*4A
2025-03-30T08:17:37.9208782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-03-30T08:17:38.9307470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-30T08:17:39.9206341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-03-30T08:17:40.9208297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-03-30T08:17:41.9210908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-03-30T08:17:42.9206082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-30T08:17:43.9112912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-30T08:17:44.9209334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-30T08:17:45.9215814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-03-30T08:17:46.9218409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-30T08:17:47.9209685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-30T08:17:48.9211315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-03-30T08:17:49.9216218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-03-30T08:17:50.9239681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.11,A,,,V,,V,,V*4D
2025-03-30T08:17:51.9214884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.16,A,,,V,,V,,V*4C
2025-03-30T08:17:52.9215917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.15,A,,,V,,V,,V*4E
2025-03-30T08:17:53.9215735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-03-30T08:17:54.9221750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-30T08:17:55.9118721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-30T08:17:56.9215052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-30T08:17:57.9221711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-30T08:17:58.9218280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-30T08:17:59.9126721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-30T08:18:00.9123027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-03-30T08:18:01.9119975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-30T08:18:02.9219427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-30T08:18:03.9221321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-30T08:18:04.9220491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-30T08:18:05.9228903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-03-30T08:18:06.9125661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-03-30T08:18:07.9223039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-30T08:18:08.9128671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-30T08:18:09.9225128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-03-30T08:18:10.9132394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-30T08:18:11.9228423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-03-30T08:18:12.9235006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-03-30T08:18:13.9231601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-03-30T08:18:14.9128536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-30T08:18:15.9235900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-03-30T08:18:16.9232730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-30T08:18:17.9129528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-30T08:18:18.9235619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-03-30T08:18:19.9132734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-30T08:18:20.9135985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-30T08:18:21.9141017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-30T08:18:22.9242505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-30T08:18:23.9240883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-30T08:18:24.9137111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-30T08:18:25.9142247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-30T08:18:26.9141077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-30T08:18:27.9137593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-03-30T08:18:28.9145256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-03-30T08:18:29.9239899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-03-30T08:18:30.9244720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-03-30T08:18:31.9144305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-30T08:18:32.9142843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-30T08:18:33.9141493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-30T08:18:34.9150807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-30T08:18:35.9147430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-30T08:18:36.9144562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-30T08:18:37.9150917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-03-30T08:18:38.9147614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-03-30T08:18:39.9154213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-03-30T08:18:40.9152316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-30T08:18:41.9050961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-03-30T08:18:42.9147169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-30T08:18:43.9155295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-30T08:18:44.9152098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-03-30T08:18:45.9152981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-03-30T08:18:46.9159161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-03-30T08:18:47.9152715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-03-30T08:18:48.9151808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-03-30T08:18:49.9153279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-30T08:18:50.9159763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-30T08:18:51.9157955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-30T08:18:52.9055224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-03-30T08:18:53.9161307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-03-30T08:18:54.9158046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-30T08:18:55.9164723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-30T08:18:56.9161181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-30T08:18:57.9158065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-30T08:18:58.9164833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.18,A,,,V,,V,,V*68
2025-03-30T08:18:59.9161082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2025-03-30T08:19:00.9169043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-03-30T08:19:01.9066169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-03-30T08:19:02.9163629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-30T08:19:03.9170316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-30T08:19:04.9067329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-30T08:19:05.9165620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-30T08:19:06.9171263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2025-03-30T08:19:07.9170027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2025-03-30T08:19:08.9168793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.25,A,,,V,,V,,V*69
2025-03-30T08:19:09.9067291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2025-03-30T08:19:10.9168662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-03-30T08:19:11.9068919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-03-30T08:19:12.9176017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-03-30T08:19:13.9072026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-03-30T08:19:14.9122882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2025-03-30T08:19:15.8960095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2025-03-30T08:19:16.8961537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-03-30T08:19:17.8932720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-30T08:19:18.9036990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-03-30T08:19:19.9033914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-03-30T08:19:20.8979336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2025-03-30T08:19:21.9042737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2025-03-30T08:19:22.8939752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2025-03-30T08:19:23.8940522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.33,A,,,V,,V,,V*61
2025-03-30T08:19:24.8935790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.32,A,,,V,,V,,V*67
2025-03-30T08:19:25.8938180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-03-30T08:19:26.8944712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2025-03-30T08:19:27.8941450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:19:28.8938000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2025-03-30T08:19:29.8944766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-03-30T08:19:30.8941291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2025-03-30T08:19:31.8946743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.29,A,,,V,,V,,V*65
2025-03-30T08:19:32.8945780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2025-03-30T08:19:33.8950429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2025-03-30T08:19:34.8942857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-03-30T08:19:35.8949575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-03-30T08:19:36.8953747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-03-30T08:19:37.8949043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-30T08:19:38.8945382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2025-03-30T08:19:39.8952165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2025-03-30T08:19:40.8948687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2025-03-30T08:19:41.8949804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2025-03-30T08:19:42.8954992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-03-30T08:19:43.8951615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-03-30T08:19:44.8959332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2025-03-30T08:19:45.8957537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.32,A,,,V,,V,,V*62
2025-03-30T08:19:46.8954325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-03-30T08:19:47.8952038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-03-30T08:19:48.8961299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-03-30T08:19:49.8856606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-03-30T08:19:50.8961098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-30T08:19:51.8959997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2025-03-30T08:19:52.8956858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-03-30T08:19:53.8960996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-03-30T08:19:54.8957488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-03-30T08:19:55.8965216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-03-30T08:19:56.8961868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-30T08:19:57.8968553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-30T08:19:58.8964773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.25,A,,,V,,V,,V*67
2025-03-30T08:19:59.8962476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-03-30T08:20:00.8869607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-03-30T08:20:01.8866940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-03-30T08:20:02.8965411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-03-30T08:20:03.8963937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-03-30T08:20:04.8969042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.27,A,,,V,,V,,V*60
2025-03-30T08:20:05.8965567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-03-30T08:20:06.8973635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2025-03-30T08:20:07.8968399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2025-03-30T08:20:08.8974183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2025-03-30T08:20:09.8970842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2025-03-30T08:20:10.8871800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2025-03-30T08:20:11.8868539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-03-30T08:20:12.8969287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2025-03-30T08:20:13.8973727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2025-03-30T08:20:14.8872750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2025-03-30T08:20:15.8874789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2025-03-30T08:20:16.8981081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2025-03-30T08:20:17.8876364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2025-03-30T08:20:18.8974713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2025-03-30T08:20:19.8980903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2025-03-30T08:20:20.8882343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2025-03-30T08:20:21.8979973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.24,A,,,V,,V,,V*60
2025-03-30T08:20:22.8976771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-03-30T08:20:23.8884422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-03-30T08:20:24.8885904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-03-30T08:20:25.8878466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-03-30T08:20:26.8887847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2025-03-30T08:20:27.8884516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2025-03-30T08:20:28.8881775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.33,A,,,V,,V,,V*60
2025-03-30T08:20:29.8888229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-03-30T08:20:30.8882192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-03-30T08:20:31.8890397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2025-03-30T08:20:32.8891918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-03-30T08:20:33.8888742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2025-03-30T08:20:34.8886563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-03-30T08:20:35.8894741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2025-03-30T08:20:36.8887501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2025-03-30T08:20:37.8896207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2025-03-30T08:20:38.8891269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2025-03-30T08:20:39.8889794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2025-03-30T08:20:40.8888973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2025-03-30T08:20:41.8896728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2025-03-30T08:20:42.8893465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2025-03-30T08:20:43.8900271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2025-03-30T08:20:44.8902669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2025-03-30T08:20:45.8895410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2025-03-30T08:20:46.8901975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2025-03-30T08:20:47.8899203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2025-03-30T08:20:48.8895573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2025-03-30T08:20:49.8900241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-03-30T08:20:50.8898758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2025-03-30T08:20:51.8912333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-03-30T08:20:52.8901998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2025-03-30T08:20:53.8898918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2025-03-30T08:20:54.8899817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2025-03-30T08:20:55.8905398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-03-30T08:20:56.8901941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2025-03-30T08:20:57.8808903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2025-03-30T08:20:58.8805700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2025-03-30T08:20:59.8802202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-03-30T08:21:00.8908218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-30T08:21:01.8805449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2025-03-30T08:21:02.8813756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2025-03-30T08:21:03.8912091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2025-03-30T08:21:04.8909546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.28,A,,,V,,V,,V*6C
2025-03-30T08:21:05.8912199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-03-30T08:21:06.8910204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-03-30T08:21:07.8813490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.32,A,,,V,,V,,V*69
2025-03-30T08:21:08.8814904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.25,A,,,V,,V,,V*61
2025-03-30T08:21:09.8810353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-03-30T08:21:10.8816868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2025-03-30T08:21:11.8818030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-03-30T08:21:12.8820038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2025-03-30T08:21:13.8916039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-03-30T08:21:14.8814005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2025-03-30T08:21:15.8820678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-03-30T08:21:16.8921077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-03-30T08:21:17.8816060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-03-30T08:21:18.8822736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-03-30T08:21:19.8822734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-03-30T08:21:20.8819698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-30T08:21:21.8817812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-30T08:21:22.8823466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-03-30T08:21:23.8825479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-03-30T08:21:24.8824111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-03-30T08:21:25.8823109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-03-30T08:21:26.8782222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-03-30T08:21:27.8826218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-03-30T08:21:28.8825235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-03-30T08:21:29.8831809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-03-30T08:21:30.8828628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2025-03-30T08:21:31.8825416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-03-30T08:21:32.8826817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-03-30T08:21:33.8831820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-03-30T08:21:34.8830993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-03-30T08:21:35.8835824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-03-30T08:21:36.8834836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2025-03-30T08:21:37.8842225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-03-30T08:21:38.8831895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-03-30T08:21:39.8838588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-30T08:21:40.8836439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2025-03-30T08:21:41.8834197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-03-30T08:21:42.8839837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2025-03-30T08:21:43.8841882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-03-30T08:21:44.8840869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2025-03-30T08:21:45.8743623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-03-30T08:21:46.8840056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-03-30T08:21:47.8839639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-03-30T08:21:48.8845224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-03-30T08:21:49.8842110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-30T08:21:50.8845932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-03-30T08:21:51.8844361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-03-30T08:21:52.8846775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-03-30T08:21:53.8848420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-03-30T08:21:54.8850925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-03-30T08:21:55.8847381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-03-30T08:21:56.8843909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-03-30T08:21:57.8850435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-03-30T08:21:58.8747701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-30T08:21:59.8754308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-03-30T08:22:00.8850530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-03-30T08:22:01.8747510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-03-30T08:22:02.8853535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-03-30T08:22:03.8751048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-03-30T08:22:04.8757617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2025-03-30T08:22:05.8853889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2025-03-30T08:22:06.8850819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2025-03-30T08:22:07.8856866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2025-03-30T08:22:08.8854095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2025-03-30T08:22:09.8760279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-03-30T08:22:10.8757183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2025-03-30T08:22:11.8853170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2025-03-30T08:22:12.8859823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2025-03-30T08:22:13.8757213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-03-30T08:22:14.8863017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2025-03-30T08:22:15.8859645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.36,A,,,V,,V,,V*67
2025-03-30T08:22:16.8756686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-03-30T08:22:17.8763628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-03-30T08:22:18.8859643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2025-03-30T08:22:19.8866612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2025-03-30T08:22:20.8763249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2025-03-30T08:22:21.8769937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2025-03-30T08:22:22.8766587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-03-30T08:22:23.8763092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2025-03-30T08:22:24.8869236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2025-03-30T08:22:25.8766968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-03-30T08:22:26.8773392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2025-03-30T08:22:27.8869042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2025-03-30T08:22:28.8766832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2025-03-30T08:22:29.8872766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-03-30T08:22:30.8769712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2025-03-30T08:22:31.8776034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2025-03-30T08:22:32.8772572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.67,A,,,V,,V,,V*64
2025-03-30T08:22:33.8769354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2025-03-30T08:22:34.8875408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-03-30T08:22:35.8772517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-03-30T08:22:36.8779379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-03-30T08:22:37.8775781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2025-03-30T08:22:38.8772380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.40,A,,,V,,V,,V*62
2025-03-30T08:22:39.8779155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2025-03-30T08:22:40.8775660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.35,A,,,V,,V,,V*66
2025-03-30T08:22:41.8782160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-03-30T08:22:42.8778775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2025-03-30T08:22:43.8775489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2025-03-30T08:22:44.8782258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2025-03-30T08:22:45.8778717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-03-30T08:22:46.8785308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-03-30T08:22:47.8782172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2025-03-30T08:22:48.8788609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2025-03-30T08:22:49.8785228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-03-30T08:22:50.8781905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2025-03-30T08:22:51.8788671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2025-03-30T08:22:52.8785005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2025-03-30T08:22:53.8791686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2025-03-30T08:22:54.8788339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-03-30T08:22:55.8784859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2025-03-30T08:22:56.8791561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2025-03-30T08:22:57.8787982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-03-30T08:22:58.8794680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2025-03-30T08:22:59.8791451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2025-03-30T08:23:00.8788279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2025-03-30T08:23:01.8695099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2025-03-30T08:23:02.8791305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-03-30T08:23:03.8797775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-03-30T08:23:04.8794381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-03-30T08:23:05.8790960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-03-30T08:23:06.8797439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2025-03-30T08:23:07.8794159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2025-03-30T08:23:08.8800814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2025-03-30T08:23:09.8797553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2025-03-30T08:23:10.8804082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-03-30T08:23:11.8800691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2025-03-30T08:23:12.8797378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2025-03-30T08:23:13.8804162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-03-30T08:23:14.8800720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2025-03-30T08:23:15.8807121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2025-03-30T08:23:16.8704538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2025-03-30T08:23:17.8800405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2025-03-30T08:23:18.8807022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2025-03-30T08:23:19.8803710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2025-03-30T08:23:20.8710773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2025-03-30T08:23:21.8707518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-03-30T08:23:22.8704103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-03-30T08:23:23.8710993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2025-03-30T08:23:24.8707604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.21,A,,,V,,V,,V*6A
2025-03-30T08:23:25.8714058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-03-30T08:23:26.8710632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-03-30T08:23:27.8707234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-03-30T08:23:28.8713763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-03-30T08:23:29.8710756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-30T08:23:30.8717270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-03-30T08:23:31.8687732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-03-30T08:23:32.8613682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-03-30T08:23:33.8576076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-30T08:23:34.8572246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-03-30T08:23:35.8578626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-30T08:23:36.8575334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-03-30T08:23:37.8581879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-03-30T08:23:38.8578624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2025-03-30T08:23:39.8575421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2025-03-30T08:23:40.8581796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2025-03-30T08:23:41.8578621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-03-30T08:23:42.8584971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2025-03-30T08:23:43.8581627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-03-30T08:23:44.8578314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2025-03-30T08:23:45.8585202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-03-30T08:23:46.8581634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-03-30T08:23:47.8588030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-03-30T08:23:48.8584833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-03-30T08:23:49.8581353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-03-30T08:23:50.8488604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-30T08:23:51.8485311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-30T08:23:52.8491767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-03-30T08:23:53.8488454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-03-30T08:23:54.8584617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-03-30T08:23:55.8491675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-30T08:23:56.8588063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-03-30T08:23:57.8494902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-03-30T08:23:58.8591177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-03-30T08:23:59.8587848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-30T08:24:00.8594336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-03-30T08:24:01.8593024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-30T08:24:02.8597783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-30T08:24:03.8494659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-30T08:24:04.8491281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-30T08:24:05.8497961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-03-30T08:24:06.8594183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-03-30T08:24:07.8501287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-03-30T08:24:08.8497859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-03-30T08:24:09.8504084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-03-30T08:24:10.8500852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-30T08:24:11.8497515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-03-30T08:24:12.8504088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-30T08:24:13.8500864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-03-30T08:24:14.8507315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-03-30T08:24:15.8503915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-03-30T08:24:16.8500406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2025-03-30T08:24:17.8507370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2025-03-30T08:24:18.8503703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2025-03-30T08:24:19.8510687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-03-30T08:24:20.8507044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-30T08:24:21.8503759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-03-30T08:24:22.8510468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-03-30T08:24:23.8507109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-03-30T08:24:24.8513461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-03-30T08:24:25.8510598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-03-30T08:24:26.8506773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-03-30T08:24:27.8513339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-03-30T08:24:28.8509829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-03-30T08:24:29.8516872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-30T08:24:30.8513326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-30T08:24:31.8519711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-03-30T08:24:32.8516550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-03-30T08:24:33.8513201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-30T08:24:34.8519657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-03-30T08:24:35.8516416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-03-30T08:24:36.8522897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-30T08:24:37.8519523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2025-03-30T08:24:38.8516256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2025-03-30T08:24:39.8522900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-03-30T08:24:40.8519430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2025-03-30T08:24:41.8526282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-30T08:24:42.8522531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2025-03-30T08:24:43.8519512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2025-03-30T08:24:44.8525829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2025-03-30T08:24:45.8522522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-30T08:24:46.8529228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-03-30T08:24:47.8525964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-30T08:24:48.8564038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-03-30T08:24:49.8528993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-03-30T08:24:50.8525446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2025-03-30T08:24:51.8532363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2025-03-30T08:24:52.8529124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2025-03-30T08:24:53.8560488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2025-03-30T08:24:54.8532099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-03-30T08:24:55.8528646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-03-30T08:24:56.8535872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2025-03-30T08:24:57.8432274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2025-03-30T08:24:58.8538506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-03-30T08:24:59.8535417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-03-30T08:25:00.8531740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2025-03-30T08:25:01.8438696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.31,A,,,V,,V,,V*6B
2025-03-30T08:25:02.8435339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2025-03-30T08:25:03.8442251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-03-30T08:25:04.8438581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-03-30T08:25:05.8435001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-03-30T08:25:06.8441759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-03-30T08:25:07.8538075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2025-03-30T08:25:08.8444955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2025-03-30T08:25:09.8441562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-03-30T08:25:10.8438171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-03-30T08:25:11.8444788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-03-30T08:25:12.8441444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-03-30T08:25:13.8448115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2025-03-30T08:25:14.8544417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2025-03-30T08:25:15.8441548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-03-30T08:25:16.8442284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2025-03-30T08:25:17.8446967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.23,A,,,V,,V,,V*64
2025-03-30T08:25:18.8448926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2025-03-30T08:25:19.8451312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-03-30T08:25:20.8449363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-03-30T08:25:21.8455234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-03-30T08:25:22.8451725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-03-30T08:25:23.8452523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-03-30T08:25:24.8448259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-30T08:25:25.8457118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-03-30T08:25:26.8453645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-30T08:25:27.8457552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-30T08:25:28.8455855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-03-30T08:25:29.8454613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-03-30T08:25:30.8453563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2025-03-30T08:25:31.8460584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2025-03-30T08:25:32.8453637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-03-30T08:25:33.8460303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2025-03-30T08:25:34.8464108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.26,A,,,V,,V,,V*62
2025-03-30T08:25:35.8464166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-03-30T08:25:36.8459253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2025-03-30T08:25:37.8366238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-03-30T08:25:38.8463034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2025-03-30T08:25:39.8459468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-03-30T08:25:40.8466531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-30T08:25:41.8461991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-03-30T08:25:42.8364944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2025-03-30T08:25:43.8461923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2025-03-30T08:25:44.8468598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-30T08:25:45.8465067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2025-03-30T08:25:46.8468862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2025-03-30T08:25:47.8470786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-03-30T08:25:48.8467212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-03-30T08:25:49.8473840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2025-03-30T08:25:50.8374016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2025-03-30T08:25:51.8469401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-03-30T08:25:52.8376555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2025-03-30T08:25:53.8469276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-03-30T08:25:54.8376078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-03-30T08:25:55.8372729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-03-30T08:25:56.8379345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-03-30T08:25:57.8475593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-03-30T08:25:58.8372853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-03-30T08:25:59.8379098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-03-30T08:26:00.8376696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-03-30T08:26:01.8383237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-03-30T08:26:02.8380020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-03-30T08:26:03.8376764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-03-30T08:26:04.8383362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-03-30T08:26:05.8379664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-03-30T08:26:06.8386531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-03-30T08:26:07.8378137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-03-30T08:26:08.8386355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2025-03-30T08:26:09.8388101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2025-03-30T08:26:10.8391245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2025-03-30T08:26:11.8389540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2025-03-30T08:26:12.8386295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2025-03-30T08:26:13.8386460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-03-30T08:26:14.8392269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2025-03-30T08:26:15.8391044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-03-30T08:26:16.8386037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2025-03-30T08:26:17.8388264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2025-03-30T08:26:18.8428381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2025-03-30T08:26:19.8391552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2025-03-30T08:26:20.8394104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2025-03-30T08:26:21.8396205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2025-03-30T08:26:22.8397470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2025-03-30T08:26:23.8396384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-03-30T08:26:24.8398892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2025-03-30T08:26:25.8397260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2025-03-30T08:26:26.8392517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2025-03-30T08:26:27.8398926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2025-03-30T08:26:28.8396869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2025-03-30T08:26:29.8394497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2025-03-30T08:26:30.8400930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2025-03-30T08:26:31.8397997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-30T08:26:32.8404904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.29,A,,,V,,V,,V*69
2025-03-30T08:26:33.8400174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.23,A,,,V,,V,,V*6F
2025-03-30T08:26:34.8401563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-03-30T08:26:35.8403518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-03-30T08:26:36.8402885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-03-30T08:26:37.8399428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-03-30T08:26:38.8406082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-03-30T08:26:39.8402071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2025-03-30T08:26:40.8410959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2025-03-30T08:26:41.8409725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.36,A,,,V,,V,,V*61
2025-03-30T08:26:42.8406218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2025-03-30T08:26:43.8403792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2025-03-30T08:26:44.8410483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2025-03-30T08:26:45.8307270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2025-03-30T08:26:46.8413834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2025-03-30T08:26:47.8414699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2025-03-30T08:26:48.8413119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2025-03-30T08:26:49.8427889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2025-03-30T08:26:50.8410247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2025-03-30T08:26:51.8313602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2025-03-30T08:26:52.8410285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2025-03-30T08:26:53.8416335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2025-03-30T08:26:54.8415787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2025-03-30T08:26:55.8412086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2025-03-30T08:26:56.8319147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-03-30T08:26:57.8415381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2025-03-30T08:26:58.8322421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2025-03-30T08:26:59.8418592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2025-03-30T08:27:00.8321097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2025-03-30T08:27:01.8422624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2025-03-30T08:27:02.8421434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2025-03-30T08:27:03.8318992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2025-03-30T08:27:04.8320577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2025-03-30T08:27:05.8427774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2025-03-30T08:27:06.8419408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.59,A,,,V,,V,,V*6B
2025-03-30T08:27:07.8321877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2025-03-30T08:27:08.8439758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2025-03-30T08:27:09.8433932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.71,A,,,V,,V,,V*66
2025-03-30T08:27:10.8323920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2025-03-30T08:27:11.8429698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-03-30T08:27:12.8328671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2025-03-30T08:27:13.8426807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2025-03-30T08:27:14.8328637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-03-30T08:27:15.8335151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.37,A,,,V,,V,,V*63
2025-03-30T08:27:16.8330122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-03-30T08:27:17.8328971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-03-30T08:27:18.8336925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2025-03-30T08:27:19.8329516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2025-03-30T08:27:20.8334228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-03-30T08:27:21.8330573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2025-03-30T08:27:22.8337220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-03-30T08:27:23.8333934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2025-03-30T08:27:24.8332435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-03-30T08:27:25.8334539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2025-03-30T08:27:26.8342295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2025-03-30T08:27:27.8339093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2025-03-30T08:27:28.8340794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-03-30T08:27:29.8337406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-03-30T08:27:30.8344050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2025-03-30T08:27:31.8342600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2025-03-30T08:27:32.8339182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2025-03-30T08:27:33.8339799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2025-03-30T08:27:34.8341816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2025-03-30T08:27:35.8348370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2025-03-30T08:27:36.8342637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2025-03-30T08:27:37.8348394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2025-03-30T08:27:38.8344800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-03-30T08:27:39.8345217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2025-03-30T08:27:40.8351791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2025-03-30T08:27:41.8352639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.37,A,,,V,,V,,V*60
2025-03-30T08:27:42.8344792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2025-03-30T08:27:43.8253802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2025-03-30T08:27:44.8349234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2025-03-30T08:27:45.8366093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-03-30T08:27:46.8347603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2025-03-30T08:27:47.8353933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-03-30T08:27:48.8345871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2025-03-30T08:27:49.8281684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2025-03-30T08:27:50.8212925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-03-30T08:27:51.8115493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2025-03-30T08:27:52.8118056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2025-03-30T08:27:53.8218719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-03-30T08:27:54.8115800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-30T08:27:55.8116203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-03-30T08:27:56.8222575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2025-03-30T08:27:57.8219326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-03-30T08:27:58.8116085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-03-30T08:27:59.8120940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:28:00.8216711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-03-30T08:28:01.8122112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2025-03-30T08:28:02.8227128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-03-30T08:28:03.8122316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-03-30T08:28:04.8218630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2025-03-30T08:28:05.8220061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2025-03-30T08:28:06.8227737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2025-03-30T08:28:07.8124709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2025-03-30T08:28:08.8129106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-03-30T08:28:09.8127800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2025-03-30T08:28:10.8224137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-03-30T08:28:11.8131244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2025-03-30T08:28:12.8227312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2025-03-30T08:28:13.8132093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2025-03-30T08:28:14.8228530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2025-03-30T08:28:15.8235257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2025-03-30T08:28:16.8232168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2025-03-30T08:28:17.8129280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2025-03-30T08:28:18.8135558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-03-30T08:28:19.8137926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2025-03-30T08:28:20.8133361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2025-03-30T08:28:21.8131954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-03-30T08:28:22.8237359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2025-03-30T08:28:23.8134201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2025-03-30T08:28:24.8134702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2025-03-30T08:28:25.8233801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2025-03-30T08:28:26.8139266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2025-03-30T08:28:27.8141359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2025-03-30T08:28:28.8139343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2025-03-30T08:28:29.8145881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2025-03-30T08:28:30.8143490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2025-03-30T08:28:31.8145279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2025-03-30T08:28:32.8141972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.72,A,,,V,,V,,V*67
2025-03-30T08:28:33.8139233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2025-03-30T08:28:34.8145881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2025-03-30T08:28:35.8143952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2025-03-30T08:28:36.8148998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2025-03-30T08:28:37.8150538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.78,A,,,V,,V,,V*6A
2025-03-30T08:28:38.8147417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.78,A,,,V,,V,,V*68
2025-03-30T08:28:39.8145195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2025-03-30T08:28:40.8151327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2025-03-30T08:28:41.8148006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2025-03-30T08:28:42.8154723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2025-03-30T08:28:43.8152145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2025-03-30T08:28:44.8154526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2025-03-30T08:28:45.8151119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2025-03-30T08:28:46.8155422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2025-03-30T08:28:47.8154299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2025-03-30T08:28:48.8152378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.80,A,,,V,,V,,V*6D
2025-03-30T08:28:49.8159069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2025-03-30T08:28:50.8152897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.89,A,,,V,,V,,V*60
2025-03-30T08:28:51.8155043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.91,A,,,V,,V,,V*69
2025-03-30T08:28:52.8161918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2025-03-30T08:28:53.8158922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2025-03-30T08:28:54.8155986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2025-03-30T08:28:55.8162563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2025-03-30T08:28:56.8159493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2025-03-30T08:28:57.8156021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2025-03-30T08:28:58.8162629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2025-03-30T08:28:59.8164186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2025-03-30T08:29:00.8160986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-03-30T08:29:01.8167450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2025-03-30T08:29:02.8167018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2025-03-30T08:29:03.8166158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-03-30T08:29:04.8162742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2025-03-30T08:29:05.8069914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2025-03-30T08:29:06.8162630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2025-03-30T08:29:07.8071651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2025-03-30T08:29:08.8067785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2025-03-30T08:29:09.8065973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2025-03-30T08:29:10.8169657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2025-03-30T08:29:11.8068660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.75,A,,,V,,V,,V*66
2025-03-30T08:29:12.8068082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-03-30T08:29:13.8069512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2025-03-30T08:29:14.8071946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-03-30T08:29:15.8070366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.76,A,,,V,,V,,V*67
2025-03-30T08:29:16.8072637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2025-03-30T08:29:17.8174068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2025-03-30T08:29:18.8073161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2025-03-30T08:29:19.8078753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2025-03-30T08:29:20.8075429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2025-03-30T08:29:21.8082293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2025-03-30T08:29:22.8078585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.76,A,,,V,,V,,V*69
2025-03-30T08:29:23.8076969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2025-03-30T08:29:24.8083563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2025-03-30T08:29:25.8080976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2025-03-30T08:29:26.8078600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2025-03-30T08:29:27.8084120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2025-03-30T08:29:28.8080909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2025-03-30T08:29:29.8081792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2025-03-30T08:29:30.8088241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2025-03-30T08:29:31.8089929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2025-03-30T08:29:32.8084456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2025-03-30T08:29:33.8090676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.71,A,,,V,,V,,V*61
2025-03-30T08:29:34.8087910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2025-03-30T08:29:35.8084724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.68,A,,,V,,V,,V*6C
2025-03-30T08:29:36.8085577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2025-03-30T08:29:37.8084047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2025-03-30T08:29:38.8086692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2025-03-30T08:29:39.8093230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.78,A,,,V,,V,,V*6D
2025-03-30T08:29:40.8089906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2025-03-30T08:29:41.8092074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2025-03-30T08:29:42.8087959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.89,A,,,V,,V,,V*63
2025-03-30T08:29:43.8096418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2025-03-30T08:29:44.8098581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.83,A,,,V,,V,,V*62
2025-03-30T08:29:45.8094305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2025-03-30T08:29:46.8098715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.79,A,,,V,,V,,V*67
2025-03-30T08:29:47.8100680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2025-03-30T08:29:48.8093447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.87,A,,,V,,V,,V*6B
2025-03-30T08:29:49.8099998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2025-03-30T08:29:50.8093712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2025-03-30T08:29:51.8103048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2025-03-30T08:29:52.8101353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2025-03-30T08:29:53.8103253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.80,A,,,V,,V,,V*6E
2025-03-30T08:29:54.8102426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2025-03-30T08:29:55.8098690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2025-03-30T08:29:56.8105429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2025-03-30T08:29:57.8101858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2025-03-30T08:29:58.8098907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2025-03-30T08:29:59.8105200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.83,A,,,V,,V,,V*68
2025-03-30T08:30:00.8101975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2025-03-30T08:30:01.8108561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2025-03-30T08:30:02.8105118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.91,A,,,V,,V,,V*60
2025-03-30T08:30:03.8106554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2025-03-30T08:30:04.8108213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.94,A,,,V,,V,,V*69
2025-03-30T08:30:05.8104877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.90,A,,,V,,V,,V*61
2025-03-30T08:30:06.8111610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2025-03-30T08:30:07.8110611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.81,A,,,V,,V,,V*61
2025-03-30T08:30:08.8107366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2025-03-30T08:30:09.8008710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2025-03-30T08:30:10.8114024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2025-03-30T08:30:11.8108840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2025-03-30T08:30:12.8115353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2025-03-30T08:30:13.8112783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.74,A,,,V,,V,,V*67
2025-03-30T08:30:14.8015560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.72,A,,,V,,V,,V*63
2025-03-30T08:30:15.8114382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.72,A,,,V,,V,,V*60
2025-03-30T08:30:16.8116377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2025-03-30T08:30:17.8014636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2025-03-30T08:30:18.8113782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.85,A,,,V,,V,,V*6A
2025-03-30T08:30:19.8020881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2025-03-30T08:30:20.8117518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2025-03-30T08:30:21.8024544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2025-03-30T08:30:22.8021130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.74,A,,,V,,V,,V*65
2025-03-30T08:30:23.8054196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.77,A,,,V,,V,,V*64
2025-03-30T08:30:24.8122006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2025-03-30T08:30:25.8021361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2025-03-30T08:30:26.8028136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-03-30T08:30:27.8024669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.75,A,,,V,,V,,V*65
2025-03-30T08:30:28.8020234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2025-03-30T08:30:29.8022717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2025-03-30T08:30:30.8031043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2025-03-30T08:30:31.8026130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.70,A,,,V,,V,,V*60
2025-03-30T08:30:32.8022738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2025-03-30T08:30:33.8032367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2025-03-30T08:30:34.8028457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-03-30T08:30:35.8027766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2025-03-30T08:30:36.8030237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2025-03-30T08:30:37.8028117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-03-30T08:30:38.8034691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2025-03-30T08:30:39.8031416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2025-03-30T08:30:40.8037808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2025-03-30T08:30:41.8037215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2025-03-30T08:30:42.8035264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2025-03-30T08:30:43.8036917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2025-03-30T08:30:44.8033902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2025-03-30T08:30:45.8040922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2025-03-30T08:30:46.8039522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2025-03-30T08:30:47.8036108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-03-30T08:30:48.8042722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2025-03-30T08:30:49.8039118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2025-03-30T08:30:50.8041783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2025-03-30T08:30:51.8038598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.71,A,,,V,,V,,V*60
2025-03-30T08:30:52.8045351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2025-03-30T08:30:53.8041937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2025-03-30T08:30:54.8038665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2025-03-30T08:30:55.8040936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2025-03-30T08:30:56.8047447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.65,A,,,V,,V,,V*64
2025-03-30T08:30:57.8044048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2025-03-30T08:30:58.8050943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2025-03-30T08:30:59.8049394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2025-03-30T08:31:00.8051507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2025-03-30T08:31:01.8053332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.77,A,,,V,,V,,V*65
2025-03-30T08:31:02.8049616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2025-03-30T08:31:03.8046363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2025-03-30T08:31:04.8052911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2025-03-30T08:31:05.8049498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2025-03-30T08:31:06.7956874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2025-03-30T08:31:07.8048209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2025-03-30T08:31:08.8050815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2025-03-30T08:31:09.8055303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2025-03-30T08:31:10.7951870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2025-03-30T08:31:11.8060106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-03-30T08:31:12.8055750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2025-03-30T08:31:13.8060989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2025-03-30T08:31:14.8057601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2025-03-30T08:31:15.8054656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2025-03-30T08:31:16.8063353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2025-03-30T08:31:17.7956312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2025-03-30T08:31:18.8065191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2025-03-30T08:31:19.7959611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2025-03-30T08:31:20.7966638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-03-30T08:31:21.8063217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-03-30T08:31:22.8059261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2025-03-30T08:31:23.7966814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-03-30T08:31:24.7963263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-03-30T08:31:25.8064791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2025-03-30T08:31:26.8061233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-03-30T08:31:27.8067989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2025-03-30T08:31:28.7970926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2025-03-30T08:31:29.7969346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2025-03-30T08:31:30.8064692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-03-30T08:31:31.7970427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2025-03-30T08:31:32.7967255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-30T08:31:33.7974163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-03-30T08:31:34.7973943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-03-30T08:31:35.7974774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2025-03-30T08:31:36.7974030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-03-30T08:31:37.7972220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-03-30T08:31:38.7970976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-03-30T08:31:39.7977562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2025-03-30T08:31:40.7978273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-03-30T08:31:41.8012983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-30T08:31:42.7972108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-03-30T08:31:43.7974047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-03-30T08:31:44.7983762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-03-30T08:31:45.7980047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.48,A,,,V,,V,,V*6B
2025-03-30T08:31:46.7976708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-03-30T08:31:47.7983208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2025-03-30T08:31:48.7979867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2025-03-30T08:31:49.7990378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-03-30T08:31:50.7978465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2025-03-30T08:31:51.7987538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-03-30T08:31:52.7982395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2025-03-30T08:31:53.7887951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-03-30T08:31:54.7890014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-03-30T08:31:55.7985311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-03-30T08:31:56.7882252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-03-30T08:31:57.7888924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-03-30T08:31:58.7886066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-03-30T08:31:59.7992767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-03-30T08:32:00.7989775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2025-03-30T08:32:01.7888308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2025-03-30T08:32:02.7995480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2025-03-30T08:32:03.7891652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2025-03-30T08:32:04.7890271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-03-30T08:32:05.7888898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-03-30T08:32:06.7935512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-03-30T08:32:07.7772858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2025-03-30T08:32:08.7852055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-30T08:32:09.7758963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-03-30T08:32:10.7855122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-30T08:32:11.7852679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2025-03-30T08:32:12.7759559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2025-03-30T08:32:13.7757138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2025-03-30T08:32:14.7853341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-03-30T08:32:15.7859962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-03-30T08:32:16.7759685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2025-03-30T08:32:17.7758358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2025-03-30T08:32:18.7764614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2025-03-30T08:32:19.7860617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.66,A,,,V,,V,,V*61
2025-03-30T08:32:20.7866682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2025-03-30T08:32:21.7766518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2025-03-30T08:32:22.7867740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2025-03-30T08:32:23.7760252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.73,A,,,V,,V,,V*6E
2025-03-30T08:32:24.7762254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2025-03-30T08:32:25.7768753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2025-03-30T08:32:26.7865098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2025-03-30T08:32:27.7864363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2025-03-30T08:32:28.7764558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2025-03-30T08:32:29.7771215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2025-03-30T08:32:30.7768175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2025-03-30T08:32:31.7774699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2025-03-30T08:32:32.7771830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2025-03-30T08:32:33.7773243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2025-03-30T08:32:34.7775443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2025-03-30T08:32:35.7777630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.67,A,,,V,,V,,V*63
2025-03-30T08:32:36.7775816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2025-03-30T08:32:37.7772431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2025-03-30T08:32:38.7778976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2025-03-30T08:32:39.7775614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.71,A,,,V,,V,,V*61
2025-03-30T08:32:40.7772343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2025-03-30T08:32:41.7779345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2025-03-30T08:32:42.7781593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.73,A,,,V,,V,,V*6C
2025-03-30T08:32:43.7780001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2025-03-30T08:32:44.7776015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2025-03-30T08:32:45.7780462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.77,A,,,V,,V,,V*60
2025-03-30T08:32:46.7677778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.75,A,,,V,,V,,V*67
2025-03-30T08:32:47.7785334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2025-03-30T08:32:48.7781840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2025-03-30T08:32:49.7779974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.74,A,,,V,,V,,V*62
2025-03-30T08:32:50.7688349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2025-03-30T08:32:51.7783360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.76,A,,,V,,V,,V*63
2025-03-30T08:32:52.7780172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2025-03-30T08:32:53.7787209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2025-03-30T08:32:54.7785951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2025-03-30T08:32:55.7782680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-03-30T08:32:56.7789258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.79,A,,,V,,V,,V*65
2025-03-30T08:32:57.7785796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2025-03-30T08:32:58.7792668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.81,A,,,V,,V,,V*68
2025-03-30T08:32:59.7692332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2025-03-30T08:33:00.7788451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.80,A,,,V,,V,,V*68
2025-03-30T08:33:01.7789278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-03-30T08:33:02.7794474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2025-03-30T08:33:03.7691545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2025-03-30T08:33:04.7797620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2025-03-30T08:33:05.7794428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2025-03-30T08:33:06.7790912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.91,A,,,V,,V,,V*63
2025-03-30T08:33:07.7797948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.99,A,,,V,,V,,V*66
2025-03-30T08:33:08.7697330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.04,A,,,V,,V,,V*63
2025-03-30T08:33:09.7700173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.02,A,,,V,,V,,V*68
2025-03-30T08:33:10.7794530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.99,A,,,V,,V,,V*63
2025-03-30T08:33:11.7803011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2025-03-30T08:33:12.7801756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.97,A,,,V,,V,,V*6F
2025-03-30T08:33:13.7700793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.00,A,,,V,,V,,V*6B
2025-03-30T08:33:14.7801688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.97,A,,,V,,V,,V*6E
2025-03-30T08:33:15.7804149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-03-30T08:33:16.7701135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2025-03-30T08:33:17.7801193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2025-03-30T08:33:18.7807887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2025-03-30T08:33:19.7704809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.01,A,,,V,,V,,V*64
2025-03-30T08:33:20.7804619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.96,A,,,V,,V,,V*64
2025-03-30T08:33:21.7802914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2025-03-30T08:33:22.7801871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2025-03-30T08:33:23.7708719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2025-03-30T08:33:24.7804966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.98,A,,,V,,V,,V*67
2025-03-30T08:33:25.7804472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.95,A,,,V,,V,,V*6A
2025-03-30T08:33:26.7806237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.92,A,,,V,,V,,V*60
2025-03-30T08:33:27.7706037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2025-03-30T08:33:28.7707425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2025-03-30T08:33:29.7713830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2025-03-30T08:33:30.7711314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2025-03-30T08:33:31.7707876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.96,A,,,V,,V,,V*68
2025-03-30T08:33:32.7714485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.97,A,,,V,,V,,V*6A
2025-03-30T08:33:33.7716935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.99,A,,,V,,V,,V*62
2025-03-30T08:33:34.7713433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.01,A,,,V,,V,,V*61
2025-03-30T08:33:35.7618569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.03,A,,,V,,V,,V*60
2025-03-30T08:33:36.7719823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.05,A,,,V,,V,,V*61
2025-03-30T08:33:37.7718175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.02,A,,,V,,V,,V*6A
2025-03-30T08:33:38.7720724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.01,A,,,V,,V,,V*65
2025-03-30T08:33:39.7713452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.00,A,,,V,,V,,V*67
2025-03-30T08:33:40.7721115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.97,A,,,V,,V,,V*6A
2025-03-30T08:33:41.7717794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.98,A,,,V,,V,,V*62
2025-03-30T08:33:42.7715146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.02,A,,,V,,V,,V*6A
2025-03-30T08:33:43.7723991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.06,A,,,V,,V,,V*6E
2025-03-30T08:33:44.7719243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.05,A,,,V,,V,,V*64
2025-03-30T08:33:45.7717759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.01,A,,,V,,V,,V*63
2025-03-30T08:33:46.7627255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.01,A,,,V,,V,,V*60
2025-03-30T08:33:47.7721987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.03,A,,,V,,V,,V*63
2025-03-30T08:33:48.7727578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.04,A,,,V,,V,,V*64
2025-03-30T08:33:49.7722603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.02,A,,,V,,V,,V*63
2025-03-30T08:33:50.7724593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.98,A,,,V,,V,,V*65
2025-03-30T08:33:51.7729778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.94,A,,,V,,V,,V*65
2025-03-30T08:33:52.7726349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.92,A,,,V,,V,,V*6D
2025-03-30T08:33:53.7724205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2025-03-30T08:33:54.7732239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.98,A,,,V,,V,,V*67
2025-03-30T08:33:55.7728371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.98,A,,,V,,V,,V*65
2025-03-30T08:33:56.7724982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.95,A,,,V,,V,,V*6F
2025-03-30T08:33:57.7731914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.95,A,,,V,,V,,V*6D
2025-03-30T08:33:58.7728326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.97,A,,,V,,V,,V*6D
2025-03-30T08:33:59.7735022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.98,A,,,V,,V,,V*66
2025-03-30T08:34:00.7728208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.96,A,,,V,,V,,V*67
2025-03-30T08:34:01.7633247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2025-03-30T08:34:02.7731821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2025-03-30T08:34:03.7639045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.93,A,,,V,,V,,V*6E
2025-03-30T08:34:04.7636171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2025-03-30T08:34:05.7632981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.87,A,,,V,,V,,V*6B
2025-03-30T08:34:06.7736438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2025-03-30T08:34:07.7642348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.88,A,,,V,,V,,V*63
2025-03-30T08:34:08.7638695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.91,A,,,V,,V,,V*69
2025-03-30T08:34:09.7636228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.91,A,,,V,,V,,V*6B
2025-03-30T08:34:10.7639306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2025-03-30T08:34:11.7637445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2025-03-30T08:34:12.7643730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2025-03-30T08:34:13.7644543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2025-03-30T08:34:14.7643235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.88,A,,,V,,V,,V*61
2025-03-30T08:34:15.7644856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2025-03-30T08:34:16.7647906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.83,A,,,V,,V,,V*69
2025-03-30T08:34:17.7649469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2025-03-30T08:34:18.7648828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2025-03-30T08:34:19.7649367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2025-03-30T08:34:20.7645232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2025-03-30T08:34:21.7650404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2025-03-30T08:34:22.7647661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.88,A,,,V,,V,,V*69
2025-03-30T08:34:23.7646222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2025-03-30T08:34:24.7651782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2025-03-30T08:34:25.7648591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.93,A,,,V,,V,,V*6A
2025-03-30T08:34:26.7651388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2025-03-30T08:34:27.7650552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2025-03-30T08:34:28.7654922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.97,A,,,V,,V,,V*6F
2025-03-30T08:34:29.7650127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.03,A,,,V,,V,,V*6A
2025-03-30T08:34:30.7658931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.01,A,,,V,,V,,V*68
2025-03-30T08:34:31.7650569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.97,A,,,V,,V,,V*6E
2025-03-30T08:34:32.7656967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.93,A,,,V,,V,,V*69
2025-03-30T08:34:33.7657487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.94,A,,,V,,V,,V*6C
2025-03-30T08:34:34.7560294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.00,A,,,V,,V,,V*69
2025-03-30T08:34:35.7662229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.02,A,,,V,,V,,V*64
2025-03-30T08:34:36.7658889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.03,A,,,V,,V,,V*6A
2025-03-30T08:34:37.7658761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.03,A,,,V,,V,,V*6A
2025-03-30T08:34:38.7661021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.04,A,,,V,,V,,V*63
2025-03-30T08:34:39.7663932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.08,A,,,V,,V,,V*6A
2025-03-30T08:34:40.7662113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.09,A,,,V,,V,,V*6A
2025-03-30T08:34:41.7660430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2025-03-30T08:34:42.7659355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.03,A,,,V,,V,,V*61
2025-03-30T08:34:43.7566302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.05,A,,,V,,V,,V*66
2025-03-30T08:34:44.7666336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.10,A,,,V,,V,,V*64
2025-03-30T08:34:45.7668197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.08,A,,,V,,V,,V*60
2025-03-30T08:34:46.7663918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.99,A,,,V,,V,,V*64
2025-03-30T08:34:47.7662630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2025-03-30T08:34:48.7667823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.96,A,,,V,,V,,V*69
2025-03-30T08:34:49.7664578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.08,A,,,V,,V,,V*6D
2025-03-30T08:34:50.7572497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.13,A,,,V,,V,,V*63
2025-03-30T08:34:51.7668509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.13,A,,,V,,V,,V*65
2025-03-30T08:34:52.7669477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.10,A,,,V,,V,,V*60
2025-03-30T08:34:53.7568643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.04,A,,,V,,V,,V*63
2025-03-30T08:34:54.7569959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.00,A,,,V,,V,,V*60
2025-03-30T08:34:55.7676202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.98,A,,,V,,V,,V*68
2025-03-30T08:34:56.7573126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.99,A,,,V,,V,,V*66
2025-03-30T08:34:57.7569876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.02,A,,,V,,V,,V*66
2025-03-30T08:34:58.7576789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.03,A,,,V,,V,,V*66
2025-03-30T08:34:59.7576632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.04,A,,,V,,V,,V*64
2025-03-30T08:35:00.7579262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.04,A,,,V,,V,,V*6F
2025-03-30T08:35:01.7575652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.04,A,,,V,,V,,V*6F
2025-03-30T08:35:02.7573297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.01,A,,,V,,V,,V*61
2025-03-30T08:35:03.7678140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2025-03-30T08:35:04.7573436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2025-03-30T08:35:05.7678643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.93,A,,,V,,V,,V*6E
2025-03-30T08:35:06.7675297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.94,A,,,V,,V,,V*69
2025-03-30T08:35:07.7579662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.92,A,,,V,,V,,V*6F
2025-03-30T08:35:08.7675816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.89,A,,,V,,V,,V*65
2025-03-30T08:35:09.7583190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2025-03-30T08:35:10.7579891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2025-03-30T08:35:11.7581536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.93,A,,,V,,V,,V*6F
2025-03-30T08:35:12.7579465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.92,A,,,V,,V,,V*6E
2025-03-30T08:35:13.7588101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2025-03-30T08:35:14.7587651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.97,A,,,V,,V,,V*6C
2025-03-30T08:35:15.7584484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.00,A,,,V,,V,,V*65
2025-03-30T08:35:16.7591006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.99,A,,,V,,V,,V*66
2025-03-30T08:35:17.7582727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2025-03-30T08:35:18.7591603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.95,A,,,V,,V,,V*6D
2025-03-30T08:35:19.7588348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.95,A,,,V,,V,,V*6C
2025-03-30T08:35:20.7589341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.91,A,,,V,,V,,V*61
2025-03-30T08:35:21.7585768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2025-03-30T08:35:22.7592747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.88,A,,,V,,V,,V*61
2025-03-30T08:35:23.7592258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.84,A,,,V,,V,,V*69
2025-03-30T08:35:24.7589887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2025-03-30T08:35:25.7592020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2025-03-30T08:35:26.7597299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.94,A,,,V,,V,,V*6A
2025-03-30T08:35:27.7596131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.98,A,,,V,,V,,V*65
2025-03-30T08:35:28.7591492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2025-03-30T08:35:29.7593886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.91,A,,,V,,V,,V*68
2025-03-30T08:35:30.7598864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2025-03-30T08:35:31.7594393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.89,A,,,V,,V,,V*68
2025-03-30T08:35:32.7597003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2025-03-30T08:35:33.7598779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.96,A,,,V,,V,,V*6D
2025-03-30T08:35:34.7596798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.97,A,,,V,,V,,V*6E
2025-03-30T08:35:35.7603317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.96,A,,,V,,V,,V*6F
2025-03-30T08:35:36.7600140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.98,A,,,V,,V,,V*60
2025-03-30T08:35:37.7596379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.02,A,,,V,,V,,V*6A
2025-03-30T08:35:38.7505189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.04,A,,,V,,V,,V*65
2025-03-30T08:35:39.7604200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2025-03-30T08:35:40.7499541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.00,A,,,V,,V,,V*61
2025-03-30T08:35:41.7605707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.96,A,,,V,,V,,V*6F
2025-03-30T08:35:42.7602368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.94,A,,,V,,V,,V*6D
2025-03-30T08:35:43.7508285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.95,A,,,V,,V,,V*6C
2025-03-30T08:35:44.7604749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.98,A,,,V,,V,,V*60
2025-03-30T08:35:45.7611879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.98,A,,,V,,V,,V*61
2025-03-30T08:35:46.7612125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.96,A,,,V,,V,,V*6B
2025-03-30T08:35:47.7510722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2025-03-30T08:35:48.7608312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2025-03-30T08:35:49.7604848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.97,A,,,V,,V,,V*6F
2025-03-30T08:35:50.7512432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.00,A,,,V,,V,,V*65
2025-03-30T08:35:51.7511631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.99,A,,,V,,V,,V*62
2025-03-30T08:35:52.7616207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2025-03-30T08:35:53.7515071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2025-03-30T08:35:54.7611268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2025-03-30T08:35:55.7510028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.81,A,,,V,,V,,V*69
2025-03-30T08:35:56.7616084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2025-03-30T08:35:57.7612755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.84,A,,,V,,V,,V*65
2025-03-30T08:35:58.7619225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2025-03-30T08:35:59.7615905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2025-03-30T08:36:00.7615902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2025-03-30T08:36:01.7521677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.91,A,,,V,,V,,V*6B
2025-03-30T08:36:02.7518404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.91,A,,,V,,V,,V*6D
2025-03-30T08:36:03.7515675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.88,A,,,V,,V,,V*68
2025-03-30T08:36:04.7528331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-03-30T08:36:05.7519619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2025-03-30T08:36:06.7621319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2025-03-30T08:36:07.7618072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2025-03-30T08:36:08.7525630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2025-03-30T08:36:09.7522054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2025-03-30T08:36:10.7529012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2025-03-30T08:36:11.7524628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-03-30T08:36:12.7622958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2025-03-30T08:36:13.7528737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2025-03-30T08:36:14.7531295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2025-03-30T08:36:15.7627620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.72,A,,,V,,V,,V*66
2025-03-30T08:36:16.7524452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2025-03-30T08:36:17.7629872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2025-03-30T08:36:18.7528849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.75,A,,,V,,V,,V*61
2025-03-30T08:36:19.7535631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2025-03-30T08:36:20.7536194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2025-03-30T08:36:21.7532941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.78,A,,,V,,V,,V*6C
2025-03-30T08:36:22.7529338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2025-03-30T08:36:23.7502974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2025-03-30T08:36:24.7429240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2025-03-30T08:36:25.7388803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2025-03-30T08:36:26.7389952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2025-03-30T08:36:27.7396583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2025-03-30T08:36:28.7390888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.75,A,,,V,,V,,V*6A
2025-03-30T08:36:29.7393164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2025-03-30T08:36:30.7402467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2025-03-30T08:36:31.7400326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2025-03-30T08:36:32.7396850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.87,A,,,V,,V,,V*67
2025-03-30T08:36:33.7398197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2025-03-30T08:36:34.7404835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.89,A,,,V,,V,,V*68
2025-03-30T08:36:35.7401965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2025-03-30T08:36:36.7398860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.97,A,,,V,,V,,V*67
2025-03-30T08:36:37.7405217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2025-03-30T08:36:38.7401853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.92,A,,,V,,V,,V*62
2025-03-30T08:36:39.7406384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.94,A,,,V,,V,,V*6B
2025-03-30T08:36:40.7403011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.96,A,,,V,,V,,V*6B
2025-03-30T08:36:41.7409676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.95,A,,,V,,V,,V*69
2025-03-30T08:36:42.7409767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.97,A,,,V,,V,,V*68
2025-03-30T08:36:43.7407699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.01,A,,,V,,V,,V*67
2025-03-30T08:36:44.7404178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.03,A,,,V,,V,,V*67
2025-03-30T08:36:45.7405200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.06,A,,,V,,V,,V*64
2025-03-30T08:36:46.7406985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.09,A,,,V,,V,,V*6A
2025-03-30T08:36:47.7405849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.10,A,,,V,,V,,V*63
2025-03-30T08:36:48.7410783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.06,A,,,V,,V,,V*61
2025-03-30T08:36:49.7413060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.04,A,,,V,,V,,V*6D
2025-03-30T08:36:50.7409917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.03,A,,,V,,V,,V*64
2025-03-30T08:36:51.7416429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.06,A,,,V,,V,,V*65
2025-03-30T08:36:52.7412945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.08,A,,,V,,V,,V*69
2025-03-30T08:36:53.7414993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.07,A,,,V,,V,,V*6C
2025-03-30T08:36:54.7412896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.07,A,,,V,,V,,V*67
2025-03-30T08:36:55.7411498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.09,A,,,V,,V,,V*6D
2025-03-30T08:36:56.7418053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.08,A,,,V,,V,,V*68
2025-03-30T08:36:57.7414742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.06,A,,,V,,V,,V*64
2025-03-30T08:36:58.7421272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.07,A,,,V,,V,,V*6F
2025-03-30T08:36:59.7419435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.10,A,,,V,,V,,V*63
2025-03-30T08:37:00.7415990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.10,A,,,V,,V,,V*6A
2025-03-30T08:37:01.7423630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.09,A,,,V,,V,,V*6C
2025-03-30T08:37:02.7320769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.10,A,,,V,,V,,V*6A
2025-03-30T08:37:03.7321551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.10,A,,,V,,V,,V*65
2025-03-30T08:37:04.7318281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.06,A,,,V,,V,,V*67
2025-03-30T08:37:05.7322214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.00,A,,,V,,V,,V*63
2025-03-30T08:37:06.7321500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.00,A,,,V,,V,,V*61
2025-03-30T08:37:07.7328020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.04,A,,,V,,V,,V*63
2025-03-30T08:37:08.7325419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.06,A,,,V,,V,,V*6D
2025-03-30T08:37:09.7423939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.09,A,,,V,,V,,V*6E
2025-03-30T08:37:10.7428717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.16,A,,,V,,V,,V*60
2025-03-30T08:37:11.7430568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.15,A,,,V,,V,,V*6E
2025-03-30T08:37:12.7423237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.10,A,,,V,,V,,V*61
2025-03-30T08:37:13.7330260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.09,A,,,V,,V,,V*6A
2025-03-30T08:37:14.7426100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.14,A,,,V,,V,,V*65
2025-03-30T08:37:15.7325887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.16,A,,,V,,V,,V*6C
2025-03-30T08:37:16.7432183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.13,A,,,V,,V,,V*68
2025-03-30T08:37:17.7329527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.07,A,,,V,,V,,V*66
2025-03-30T08:37:18.7327967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.00,A,,,V,,V,,V*60
2025-03-30T08:37:19.7331126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.98,A,,,V,,V,,V*6B
2025-03-30T08:37:20.7345165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2025-03-30T08:37:21.7330988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.07,A,,,V,,V,,V*66
2025-03-30T08:37:22.7337672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.10,A,,,V,,V,,V*61
2025-03-30T08:37:23.7334275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.08,A,,,V,,V,,V*69
2025-03-30T08:37:24.7337210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.06,A,,,V,,V,,V*61
2025-03-30T08:37:25.7333721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.07,A,,,V,,V,,V*60
2025-03-30T08:37:26.7334490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.13,A,,,V,,V,,V*65
2025-03-30T08:37:27.7341298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.15,A,,,V,,V,,V*60
2025-03-30T08:37:28.7338109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.10,A,,,V,,V,,V*66
2025-03-30T08:37:29.7334812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2025-03-30T08:37:30.7339244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.15,A,,,V,,V,,V*63
2025-03-30T08:37:31.7338199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.17,A,,,V,,V,,V*67
2025-03-30T08:37:32.7342560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.12,A,,,V,,V,,V*66
2025-03-30T08:37:33.7339171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.11,A,,,V,,V,,V*63
2025-03-30T08:37:34.7343876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.21,A,,,V,,V,,V*68
2025-03-30T08:37:35.7342655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.31,A,,,V,,V,,V*67
2025-03-30T08:37:36.7341835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.30,A,,,V,,V,,V*62
2025-03-30T08:37:37.7339554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.27,A,,,V,,V,,V*66
2025-03-30T08:37:38.7348569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.26,A,,,V,,V,,V*66
2025-03-30T08:37:39.7344472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.29,A,,,V,,V,,V*6B
2025-03-30T08:37:40.7345459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.31,A,,,V,,V,,V*63
2025-03-30T08:37:41.7247630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.28,A,,,V,,V,,V*61
2025-03-30T08:37:42.7343093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.26,A,,,V,,V,,V*65
2025-03-30T08:37:43.7344884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.26,A,,,V,,V,,V*66
2025-03-30T08:37:44.7254139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.25,A,,,V,,V,,V*63
2025-03-30T08:37:45.7250651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.23,A,,,V,,V,,V*65
2025-03-30T08:37:46.7251050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.23,A,,,V,,V,,V*62
2025-03-30T08:37:47.7253201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.30,A,,,V,,V,,V*67
2025-03-30T08:37:48.7355013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.39,A,,,V,,V,,V*6C
2025-03-30T08:37:49.7354407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.41,A,,,V,,V,,V*6F
2025-03-30T08:37:50.7350695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.38,A,,,V,,V,,V*6F
2025-03-30T08:37:51.7357328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.33,A,,,V,,V,,V*61
2025-03-30T08:37:52.7353572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.30,A,,,V,,V,,V*61
2025-03-30T08:37:53.7360141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.32,A,,,V,,V,,V*66
2025-03-30T08:37:54.7357073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.37,A,,,V,,V,,V*6F
2025-03-30T08:37:55.7353003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.37,A,,,V,,V,,V*60
2025-03-30T08:37:56.7361601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.32,A,,,V,,V,,V*66
2025-03-30T08:37:57.7358168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.31,A,,,V,,V,,V*65
2025-03-30T08:37:58.7354879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.37,A,,,V,,V,,V*63
2025-03-30T08:37:59.7261841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.42,A,,,V,,V,,V*6D
2025-03-30T08:38:00.7362264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.41,A,,,V,,V,,V*67
2025-03-30T08:38:01.7364016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.38,A,,,V,,V,,V*6C
2025-03-30T08:38:02.7360828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.35,A,,,V,,V,,V*61
2025-03-30T08:38:03.7358197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.35,A,,,V,,V,,V*64
2025-03-30T08:38:04.7359839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.39,A,,,V,,V,,V*6F
2025-03-30T08:38:05.7362045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.44,A,,,V,,V,,V*62
2025-03-30T08:38:06.7263096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.47,A,,,V,,V,,V*67
2025-03-30T08:38:07.7263792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.45,A,,,V,,V,,V*62
2025-03-30T08:38:08.7364803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.40,A,,,V,,V,,V*6E
2025-03-30T08:38:09.7363765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.37,A,,,V,,V,,V*61
2025-03-30T08:38:10.7265964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.37,A,,,V,,V,,V*60
2025-03-30T08:38:11.7270996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.39,A,,,V,,V,,V*69
2025-03-30T08:38:12.7369695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.43,A,,,V,,V,,V*6D
2025-03-30T08:38:13.7365238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.42,A,,,V,,V,,V*61
2025-03-30T08:38:14.7373752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.39,A,,,V,,V,,V*6D
2025-03-30T08:38:15.7272255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.37,A,,,V,,V,,V*60
2025-03-30T08:38:16.7369105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.37,A,,,V,,V,,V*61
2025-03-30T08:38:17.7372643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.39,A,,,V,,V,,V*6F
2025-03-30T08:38:18.7269608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.39,A,,,V,,V,,V*6E
2025-03-30T08:38:19.7276020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.40,A,,,V,,V,,V*60
2025-03-30T08:38:20.7272943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.41,A,,,V,,V,,V*60
2025-03-30T08:38:21.7379084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.42,A,,,V,,V,,V*6C
2025-03-30T08:38:22.7279707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.44,A,,,V,,V,,V*6A
2025-03-30T08:38:23.7275334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.45,A,,,V,,V,,V*6A
2025-03-30T08:38:24.7285814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.44,A,,,V,,V,,V*61
2025-03-30T08:38:25.7275490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.49,A,,,V,,V,,V*6D
2025-03-30T08:38:26.7274054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.52,A,,,V,,V,,V*66
2025-03-30T08:38:27.7276474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.55,A,,,V,,V,,V*6A
2025-03-30T08:38:28.7278181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.55,A,,,V,,V,,V*6B
2025-03-30T08:38:29.7277785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.55,A,,,V,,V,,V*6B
2025-03-30T08:38:30.7285554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.56,A,,,V,,V,,V*69
2025-03-30T08:38:31.7281319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.60,A,,,V,,V,,V*63
2025-03-30T08:38:32.7279944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.62,A,,,V,,V,,V*61
2025-03-30T08:38:33.7285631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.56,A,,,V,,V,,V*62
2025-03-30T08:38:34.7282222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.50,A,,,V,,V,,V*66
2025-03-30T08:38:35.7283341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.48,A,,,V,,V,,V*6D
2025-03-30T08:38:36.7290327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.50,A,,,V,,V,,V*63
2025-03-30T08:38:37.7286877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.52,A,,,V,,V,,V*63
2025-03-30T08:38:38.7283471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.55,A,,,V,,V,,V*67
2025-03-30T08:38:39.7287076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.55,A,,,V,,V,,V*66
2025-03-30T08:38:40.7283841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.50,A,,,V,,V,,V*6E
2025-03-30T08:38:41.7285030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.44,A,,,V,,V,,V*60
2025-03-30T08:38:42.7291718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.40,A,,,V,,V,,V*65
2025-03-30T08:38:43.7292366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.41,A,,,V,,V,,V*67
2025-03-30T08:38:44.7290926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.48,A,,,V,,V,,V*68
2025-03-30T08:38:45.7293473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.51,A,,,V,,V,,V*61
2025-03-30T08:38:46.7290145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.44,A,,,V,,V,,V*6A
2025-03-30T08:38:47.7297062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.36,A,,,V,,V,,V*6F
2025-03-30T08:38:48.7298717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.33,A,,,V,,V,,V*65
2025-03-30T08:38:49.7294256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.39,A,,,V,,V,,V*6A
2025-03-30T08:38:50.7326554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.42,A,,,V,,V,,V*66
2025-03-30T08:38:51.7294834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.36,A,,,V,,V,,V*62
2025-03-30T08:38:52.7300977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.34,A,,,V,,V,,V*61
2025-03-30T08:38:53.7297578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.37,A,,,V,,V,,V*61
2025-03-30T08:38:54.7296801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.42,A,,,V,,V,,V*62
2025-03-30T08:38:55.7299111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.43,A,,,V,,V,,V*6D
2025-03-30T08:38:56.7295793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.41,A,,,V,,V,,V*65
2025-03-30T08:38:57.7302408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.39,A,,,V,,V,,V*69
2025-03-30T08:38:58.7299083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.42,A,,,V,,V,,V*60
2025-03-30T08:38:59.7106738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.49,A,,,V,,V,,V*6E
2025-03-30T08:39:00.7206175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.54,A,,,V,,V,,V*4C
2025-03-30T08:39:01.7204687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.51,A,,,V,,V,,V*48
2025-03-30T08:39:02.7207713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.44,A,,,V,,V,,V*63
2025-03-30T08:39:03.7308979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.40,A,,,V,,V,,V*63
2025-03-30T08:39:04.7304307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.33,A,,,V,,V,,V*64
2025-03-30T08:39:05.7205983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.26,A,,,V,,V,,V*62
2025-03-30T08:39:06.7202581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.29,A,,,V,,V,,V*69
2025-03-30T08:39:07.7207427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.35,A,,,V,,V,,V*49
2025-03-30T08:39:08.7209450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2025-03-30T08:39:09.7206161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.27,A,,,V,,V,,V*67
2025-03-30T08:39:10.7106784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2025-03-30T08:39:11.7212304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.37,A,,,V,,V,,V*48
2025-03-30T08:39:12.7208844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.38,A,,,V,,V,,V*47
2025-03-30T08:39:13.7254140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-30T08:39:14.7210885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-30T08:39:15.7212693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2025-03-30T08:39:16.7212372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2025-03-30T08:39:17.7210170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-03-30T08:39:18.7211979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-30T08:39:19.7214779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.31,A,,,V,,V,,V*4E
2025-03-30T08:39:20.7221417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.33,A,,,V,,V,,V*4C
2025-03-30T08:39:21.7118602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2025-03-30T08:39:22.7220471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.32,A,,,V,,V,,V*61
2025-03-30T08:39:23.7222218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.30,A,,,V,,V,,V*65
2025-03-30T08:39:24.7218985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.34,A,,,V,,V,,V*60
2025-03-30T08:39:25.7220472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.41,A,,,V,,V,,V*64
2025-03-30T08:39:26.7217209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.45,A,,,V,,V,,V*61
2025-03-30T08:39:27.7223841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.42,A,,,V,,V,,V*60
2025-03-30T08:39:28.7219269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.38,A,,,V,,V,,V*6E
2025-03-30T08:39:29.7218642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.39,A,,,V,,V,,V*6F
2025-03-30T08:39:30.7226661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.42,A,,,V,,V,,V*61
2025-03-30T08:39:31.7224849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.42,A,,,V,,V,,V*67
2025-03-30T08:39:32.7226823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.46,A,,,V,,V,,V*63
2025-03-30T08:39:33.7229056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.51,A,,,V,,V,,V*61
2025-03-30T08:39:34.7128348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.48,A,,,V,,V,,V*6D
2025-03-30T08:39:35.7226686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.40,A,,,V,,V,,V*61
2025-03-30T08:39:36.7225684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.38,A,,,V,,V,,V*6D
2025-03-30T08:39:37.7224194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.46,A,,,V,,V,,V*64
2025-03-30T08:39:38.7131165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.55,A,,,V,,V,,V*63
2025-03-30T08:39:39.7227347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.57,A,,,V,,V,,V*4D
2025-03-30T08:39:40.7134410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.50,A,,,V,,V,,V*67
2025-03-30T08:39:41.7231896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.47,A,,,V,,V,,V*66
2025-03-30T08:39:42.7227578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.46,A,,,V,,V,,V*68
2025-03-30T08:39:43.7232556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.47,A,,,V,,V,,V*69
2025-03-30T08:39:44.7237573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.46,A,,,V,,V,,V*69
2025-03-30T08:39:45.7232597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.45,A,,,V,,V,,V*64
2025-03-30T08:39:46.7232237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.43,A,,,V,,V,,V*63
2025-03-30T08:39:47.7236955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.37,A,,,V,,V,,V*6F
2025-03-30T08:39:48.7239370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.31,A,,,V,,V,,V*69
2025-03-30T08:39:49.7235236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.34,A,,,V,,V,,V*63
2025-03-30T08:39:50.7239753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.41,A,,,V,,V,,V*62
2025-03-30T08:39:51.7236327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.47,A,,,V,,V,,V*63
2025-03-30T08:39:52.7243973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.46,A,,,V,,V,,V*62
2025-03-30T08:39:53.7240535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.44,A,,,V,,V,,V*65
2025-03-30T08:39:54.7241399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.41,A,,,V,,V,,V*6F
2025-03-30T08:39:55.7239378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.39,A,,,V,,V,,V*6A
2025-03-30T08:39:56.7146645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.28,A,,,V,,V,,V*6E
2025-03-30T08:39:57.7242639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.17,A,,,V,,V,,V*6C
2025-03-30T08:39:58.7239221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.12,A,,,V,,V,,V*67
2025-03-30T08:39:59.7246058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2025-03-30T08:40:00.7146536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.22,A,,,V,,V,,V*62
2025-03-30T08:40:01.7143166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.24,A,,,V,,V,,V*65
2025-03-30T08:40:02.7143791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.21,A,,,V,,V,,V*62
2025-03-30T08:40:03.7145848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.21,A,,,V,,V,,V*67
2025-03-30T08:40:04.7252001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.19,A,,,V,,V,,V*62
2025-03-30T08:40:05.7248839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.14,A,,,V,,V,,V*6E
2025-03-30T08:40:06.7245692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.08,A,,,V,,V,,V*62
2025-03-30T08:40:07.7147440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.03,A,,,V,,V,,V*67
2025-03-30T08:40:08.7249378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2025-03-30T08:40:09.7255914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.92,A,,,V,,V,,V*6B
2025-03-30T08:40:10.7153329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.89,A,,,V,,V,,V*64
2025-03-30T08:40:11.7251560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2025-03-30T08:40:12.7256957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-03-30T08:40:13.7156103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-03-30T08:40:14.7158547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.78,A,,,V,,V,,V*6C
2025-03-30T08:40:15.7260040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2025-03-30T08:40:16.7252533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2025-03-30T08:40:17.7159739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2025-03-30T08:40:18.7156178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2025-03-30T08:40:19.7163498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2025-03-30T08:40:20.7163812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2025-03-30T08:40:21.7162905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2025-03-30T08:40:22.7160719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2025-03-30T08:40:23.7162989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2025-03-30T08:40:24.7159169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2025-03-30T08:40:25.7163647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-03-30T08:40:26.7165373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2025-03-30T08:40:27.7162027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-03-30T08:40:28.7168707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2025-03-30T08:40:29.7165334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-03-30T08:40:30.7161993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-03-30T08:40:31.7169615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-03-30T08:40:32.7167740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-03-30T08:40:33.7163325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2025-03-30T08:40:34.7165657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2025-03-30T08:40:35.7172274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2025-03-30T08:40:36.7165618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2025-03-30T08:40:37.7170885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-30T08:40:38.7169274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-03-30T08:40:39.7175956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2025-03-30T08:40:40.7164012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2025-03-30T08:40:41.7091202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.65,A,,,V,,V,,V*61
2025-03-30T08:40:42.7035771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2025-03-30T08:40:43.7032311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-03-30T08:40:44.7036840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2025-03-30T08:40:45.7033762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.73,A,,,V,,V,,V*64
2025-03-30T08:40:46.7034518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.71,A,,,V,,V,,V*6D
2025-03-30T08:40:47.7036066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-03-30T08:40:48.7034508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2025-03-30T08:40:49.7033122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2025-03-30T08:40:50.7038647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2025-03-30T08:40:51.7035106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2025-03-30T08:40:52.7042501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.79,A,,,V,,V,,V*68
2025-03-30T08:40:53.7038087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2025-03-30T08:40:54.7044761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2025-03-30T08:40:55.7042185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-03-30T08:40:56.7038790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2025-03-30T08:40:57.7045412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2025-03-30T08:40:58.7042227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.79,A,,,V,,V,,V*68
2025-03-30T08:40:59.7048681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-03-30T08:41:00.7042555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2025-03-30T08:41:01.6941572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-03-30T08:41:02.7050053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2025-03-30T08:41:03.7052549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.81,A,,,V,,V,,V*68
2025-03-30T08:41:04.6951500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-03-30T08:41:05.7045063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2025-03-30T08:41:06.7052298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.81,A,,,V,,V,,V*6E
2025-03-30T08:41:07.7053830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2025-03-30T08:41:08.6951807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2025-03-30T08:41:09.7050575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.83,A,,,V,,V,,V*6A
2025-03-30T08:41:10.6956555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.84,A,,,V,,V,,V*6F
2025-03-30T08:41:11.7050625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2025-03-30T08:41:12.7050160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.77,A,,,V,,V,,V*63
2025-03-30T08:41:13.6959317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2025-03-30T08:41:14.7055410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2025-03-30T08:41:15.7052259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2025-03-30T08:41:16.6957882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2025-03-30T08:41:17.6954700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2025-03-30T08:41:18.7055317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2025-03-30T08:41:19.6958025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2025-03-30T08:41:20.6964706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2025-03-30T08:41:21.6958088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.84,A,,,V,,V,,V*68
2025-03-30T08:41:22.6963992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2025-03-30T08:41:23.6961934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.83,A,,,V,,V,,V*69
2025-03-30T08:41:24.6958361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2025-03-30T08:41:25.6965076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.83,A,,,V,,V,,V*61
2025-03-30T08:41:26.6961630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.90,A,,,V,,V,,V*6C
2025-03-30T08:41:27.6960757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2025-03-30T08:41:28.6968924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2025-03-30T08:41:29.6967293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2025-03-30T08:41:30.6963120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2025-03-30T08:41:31.6965152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-03-30T08:41:32.6973311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2025-03-30T08:41:33.6972808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2025-03-30T08:41:34.6971001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2025-03-30T08:41:35.6973145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2025-03-30T08:41:36.6969486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-03-30T08:41:37.6970463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2025-03-30T08:41:38.6969257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2025-03-30T08:41:39.6878425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2025-03-30T08:41:40.6969849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2025-03-30T08:41:41.6971265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-03-30T08:41:42.6970867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-03-30T08:41:43.6977647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-03-30T08:41:44.6975138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-03-30T08:41:45.6973580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-03-30T08:41:46.6981789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-03-30T08:41:47.6978611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-03-30T08:41:48.6975913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2025-03-30T08:41:49.6984868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.61,A,,,V,,V,,V*67
2025-03-30T08:41:50.6981377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2025-03-30T08:41:51.6977951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2025-03-30T08:41:52.6984663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2025-03-30T08:41:53.6981338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2025-03-30T08:41:54.6980725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2025-03-30T08:41:55.6989246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2025-03-30T08:41:56.6985758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2025-03-30T08:41:57.6982376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2025-03-30T08:41:58.6988878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2025-03-30T08:41:59.6985603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2025-03-30T08:42:00.6887030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.69,A,,,V,,V,,V*6F
2025-03-30T08:42:01.6984521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2025-03-30T08:42:02.6991100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2025-03-30T08:42:03.6985114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2025-03-30T08:42:04.6894742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2025-03-30T08:42:05.6991132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2025-03-30T08:42:06.6995736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2025-03-30T08:42:07.6990950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-03-30T08:42:08.6901321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2025-03-30T08:42:09.6993402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-03-30T08:42:10.6900114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2025-03-30T08:42:11.6998006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2025-03-30T08:42:12.6895265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2025-03-30T08:42:13.6899377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2025-03-30T08:42:14.6895870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2025-03-30T08:42:15.6897694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2025-03-30T08:42:16.6895560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2025-03-30T08:42:17.6902406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2025-03-30T08:42:18.6898635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2025-03-30T08:42:19.6905391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.38,A,,,V,,V,,V*6E
2025-03-30T08:42:20.6903501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2025-03-30T08:42:21.6902691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2025-03-30T08:42:22.6900698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2025-03-30T08:42:23.6899829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-03-30T08:42:24.6908188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2025-03-30T08:42:25.6906630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2025-03-30T08:42:26.6903255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2025-03-30T08:42:27.6909869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2025-03-30T08:42:28.6907511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2025-03-30T08:42:29.6913061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2025-03-30T08:42:30.6907017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2025-03-30T08:42:31.6913556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2025-03-30T08:42:32.6910473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2025-03-30T08:42:33.6909455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2025-03-30T08:42:34.6911868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2025-03-30T08:42:35.6911070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2025-03-30T08:42:36.6912584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-03-30T08:42:37.6917226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2025-03-30T08:42:38.6913878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2025-03-30T08:42:39.6914933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2025-03-30T08:42:40.6913610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2025-03-30T08:42:41.6918823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2025-03-30T08:42:42.6915565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.28,A,,,V,,V,,V*65
2025-03-30T08:42:43.6922560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2025-03-30T08:42:44.6919398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.29,A,,,V,,V,,V*6D
2025-03-30T08:42:45.6923975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2025-03-30T08:42:46.6916041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-03-30T08:42:47.6922613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.36,A,,,V,,V,,V*61
2025-03-30T08:42:48.6823269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.34,A,,,V,,V,,V*61
2025-03-30T08:42:49.6918219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2025-03-30T08:42:50.6920265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2025-03-30T08:42:51.6922786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-03-30T08:42:52.6928838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-03-30T08:42:53.6921005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.21,A,,,V,,V,,V*65
2025-03-30T08:42:54.6826381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-03-30T08:42:55.6923832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-03-30T08:42:56.6830612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-03-30T08:42:57.6926770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-03-30T08:42:58.6834024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2025-03-30T08:42:59.6830504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2025-03-30T08:43:00.6930084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2025-03-30T08:43:01.6832342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2025-03-30T08:43:02.6935157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2025-03-30T08:43:03.6831881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-03-30T08:43:04.6835040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2025-03-30T08:43:05.6831649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-03-30T08:43:06.6838188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2025-03-30T08:43:07.6935072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-30T08:43:08.6840564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-30T08:43:09.6837238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-30T08:43:10.6833537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-03-30T08:43:11.6836328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-03-30T08:43:12.6842560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-03-30T08:43:13.6843564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-03-30T08:43:14.6838641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-03-30T08:43:15.6841399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-03-30T08:43:16.6840228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.21,A,,,V,,V,,V*66
2025-03-30T08:43:17.6838221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-03-30T08:43:18.6847449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.37,A,,,V,,V,,V*62
2025-03-30T08:43:19.6845687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-03-30T08:43:20.6843856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2025-03-30T08:43:21.6840448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.38,A,,,V,,V,,V*69
2025-03-30T08:43:22.6844520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2025-03-30T08:43:23.6851013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2025-03-30T08:43:24.6847668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2025-03-30T08:43:25.6844427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2025-03-30T08:43:26.6850800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2025-03-30T08:43:27.6847754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2025-03-30T08:43:28.6854261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2025-03-30T08:43:29.6850774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2025-03-30T08:43:30.6847422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2025-03-30T08:43:31.6754630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2025-03-30T08:43:32.6850772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2025-03-30T08:43:33.6857003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2025-03-30T08:43:34.6853301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2025-03-30T08:43:35.6850486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2025-03-30T08:43:36.6856788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.38,A,,,V,,V,,V*6F
2025-03-30T08:43:37.6854240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2025-03-30T08:43:38.6860807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2025-03-30T08:43:39.6861759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-03-30T08:43:40.6860285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-03-30T08:43:41.6856271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-30T08:43:42.6858041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-03-30T08:43:43.6760528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-30T08:43:44.6858850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-03-30T08:43:45.6858019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-30T08:43:46.6766144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-30T08:43:47.6864831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-03-30T08:43:48.6866520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-30T08:43:49.6865427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.13,A,,,V,,V,,V*4E
2025-03-30T08:43:50.6864830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-30T08:43:51.6766624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.16,A,,,V,,V,,V*4F
2025-03-30T08:43:52.6764784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-03-30T08:43:53.6766855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-03-30T08:43:54.6765581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-30T08:43:55.6768125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-03-30T08:43:56.6770344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-03-30T08:43:57.6767106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-03-30T08:43:58.6773599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-30T08:43:59.6770173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2025-03-30T08:44:00.6776852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.21,A,,,V,,V,,V*66
2025-03-30T08:44:01.6872933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-30T08:44:02.6771464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-03-30T08:44:03.6778106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-30T08:44:04.6779904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-03-30T08:44:05.6778318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-30T08:44:06.6777211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2025-03-30T08:44:07.6782140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2025-03-30T08:44:08.6780544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.31,A,,,V,,V,,V*61
2025-03-30T08:44:09.6779628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.31,A,,,V,,V,,V*65
2025-03-30T08:44:10.6777526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2025-03-30T08:44:11.6879390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2025-03-30T08:44:12.6778783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.37,A,,,V,,V,,V*67
2025-03-30T08:44:13.6781097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2025-03-30T08:44:14.6780276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2025-03-30T08:44:15.6780827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2025-03-30T08:44:16.6787238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.37,A,,,V,,V,,V*61
2025-03-30T08:44:17.6788953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-03-30T08:44:18.6781227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-03-30T08:44:19.6786370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-30T08:44:20.6783003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2025-03-30T08:44:21.6790610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2025-03-30T08:44:22.6792407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2025-03-30T08:44:23.6793744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2025-03-30T08:44:24.6786049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.38,A,,,V,,V,,V*6B
2025-03-30T08:44:25.6794300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2025-03-30T08:44:26.6793417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.21,A,,,V,,V,,V*67
2025-03-30T08:44:27.6792347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-03-30T08:44:28.6788983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.21,A,,,V,,V,,V*65
2025-03-30T08:44:29.6696350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-03-30T08:44:30.6691766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-30T08:44:31.6789510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-03-30T08:44:32.6695334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-30T08:44:33.6800136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-03-30T08:44:34.6795573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-03-30T08:44:35.6794157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-03-30T08:44:36.6701498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-03-30T08:44:37.6698952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2025-03-30T08:44:38.6697797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2025-03-30T08:44:39.6796199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-03-30T08:44:40.6796414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-03-30T08:44:41.6803094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-30T08:44:42.6801605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-03-30T08:44:43.6808171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2025-03-30T08:44:44.6706363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.32,A,,,V,,V,,V*69
2025-03-30T08:44:45.6705059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2025-03-30T08:44:46.6702148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2025-03-30T08:44:47.6708287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2025-03-30T08:44:48.6707800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-03-30T08:44:49.6806160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2025-03-30T08:44:50.6708040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.32,A,,,V,,V,,V*69
2025-03-30T08:44:51.6708226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2025-03-30T08:44:52.6805181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-03-30T08:44:53.6712319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2025-03-30T08:44:54.6710351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-03-30T08:44:55.6706935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-03-30T08:44:56.6713665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-30T08:44:57.6710004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-03-30T08:44:58.6658323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-03-30T08:44:59.6584105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2025-03-30T08:45:00.6568838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-03-30T08:45:01.6572911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-03-30T08:45:02.6577579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-30T08:45:03.6579363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-03-30T08:45:04.6574662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2025-03-30T08:45:05.6574587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2025-03-30T08:45:06.6582645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-30T08:45:07.6579032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2025-03-30T08:45:08.6610623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2025-03-30T08:45:09.6583791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.37,A,,,V,,V,,V*60
2025-03-30T08:45:10.6583864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2025-03-30T08:45:11.6582573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-03-30T08:45:12.6578325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-03-30T08:45:13.6585010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2025-03-30T08:45:14.6581355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-03-30T08:45:15.6580302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2025-03-30T08:45:16.6589007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-03-30T08:45:17.6580892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2025-03-30T08:45:18.6586502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-03-30T08:45:19.6588323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-03-30T08:45:20.6584992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-03-30T08:45:21.6492137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2025-03-30T08:45:22.6588813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-03-30T08:45:23.6586459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-03-30T08:45:24.6592903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.34,A,,,V,,V,,V*62
2025-03-30T08:45:25.6593767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2025-03-30T08:45:26.6596102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2025-03-30T08:45:27.6591300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2025-03-30T08:45:28.6590416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2025-03-30T08:45:29.6598436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2025-03-30T08:45:30.6597506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2025-03-30T08:45:31.6596435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2025-03-30T08:45:32.6495121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2025-03-30T08:45:33.6597153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2025-03-30T08:45:34.6597996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2025-03-30T08:45:35.6594740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2025-03-30T08:45:36.6596534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2025-03-30T08:45:37.6598290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.59,A,,,V,,V,,V*6A
2025-03-30T08:45:38.6600187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2025-03-30T08:45:39.6605237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2025-03-30T08:45:40.6596560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2025-03-30T08:45:41.6598674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2025-03-30T08:45:42.6604689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2025-03-30T08:45:43.6603443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2025-03-30T08:45:44.6608247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.76,A,,,V,,V,,V*67
2025-03-30T08:45:45.6600504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2025-03-30T08:45:46.6606208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.81,A,,,V,,V,,V*6A
2025-03-30T08:45:47.6602632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2025-03-30T08:45:48.6610274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2025-03-30T08:45:49.6606330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2025-03-30T08:45:50.6607890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.90,A,,,V,,V,,V*61
2025-03-30T08:45:51.6513367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2025-03-30T08:45:52.6615150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.88,A,,,V,,V,,V*67
2025-03-30T08:45:53.6607147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2025-03-30T08:45:54.6615215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.79,A,,,V,,V,,V*66
2025-03-30T08:45:55.6513980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.75,A,,,V,,V,,V*6A
2025-03-30T08:45:56.6610074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2025-03-30T08:45:57.6616319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2025-03-30T08:45:58.6513112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2025-03-30T08:45:59.6619765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2025-03-30T08:46:00.6610878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-03-30T08:46:01.6612663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-03-30T08:46:02.6521712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2025-03-30T08:46:03.6516927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2025-03-30T08:46:04.6617913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2025-03-30T08:46:05.6520617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2025-03-30T08:46:06.6622088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2025-03-30T08:46:07.6519240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2025-03-30T08:46:08.6623101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-03-30T08:46:09.6525958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2025-03-30T08:46:10.6522504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2025-03-30T08:46:11.6519922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2025-03-30T08:46:12.6528505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.78,A,,,V,,V,,V*6D
2025-03-30T08:46:13.6524982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2025-03-30T08:46:14.6621933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.76,A,,,V,,V,,V*60
2025-03-30T08:46:15.6528407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2025-03-30T08:46:16.6530096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-03-30T08:46:17.6527603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2025-03-30T08:46:18.6526839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.83,A,,,V,,V,,V*63
2025-03-30T08:46:19.6529434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.82,A,,,V,,V,,V*6D
2025-03-30T08:46:20.6526404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2025-03-30T08:46:21.6532819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.96,A,,,V,,V,,V*6F
2025-03-30T08:46:22.6532010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.97,A,,,V,,V,,V*6C
2025-03-30T08:46:23.6529860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.89,A,,,V,,V,,V*66
2025-03-30T08:46:24.6532888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2025-03-30T08:46:25.6530975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2025-03-30T08:46:26.6532915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.85,A,,,V,,V,,V*69
2025-03-30T08:46:27.6538567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2025-03-30T08:46:28.6533287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2025-03-30T08:46:29.6539987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2025-03-30T08:46:30.6535062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2025-03-30T08:46:31.6539691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2025-03-30T08:46:32.6535121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.87,A,,,V,,V,,V*69
2025-03-30T08:46:33.6537242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2025-03-30T08:46:34.6539202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.85,A,,,V,,V,,V*68
2025-03-30T08:46:35.6541186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2025-03-30T08:46:36.6537219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.77,A,,,V,,V,,V*61
2025-03-30T08:46:37.6545016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.77,A,,,V,,V,,V*67
2025-03-30T08:46:38.6541628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2025-03-30T08:46:39.6548306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.88,A,,,V,,V,,V*65
2025-03-30T08:46:40.6544661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2025-03-30T08:46:41.6541539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2025-03-30T08:46:42.6547883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2025-03-30T08:46:43.6547302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2025-03-30T08:46:44.6543802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.89,A,,,V,,V,,V*62
2025-03-30T08:46:45.6551381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.89,A,,,V,,V,,V*67
2025-03-30T08:46:46.6547913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2025-03-30T08:46:47.6544727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2025-03-30T08:46:48.6453931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.88,A,,,V,,V,,V*67
2025-03-30T08:46:49.6546505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2025-03-30T08:46:50.6547273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2025-03-30T08:46:51.6552551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2025-03-30T08:46:52.6551793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.90,A,,,V,,V,,V*6A
2025-03-30T08:46:53.6553480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2025-03-30T08:46:54.6550110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.99,A,,,V,,V,,V*64
2025-03-30T08:46:55.6451140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2025-03-30T08:46:56.6457824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.01,A,,,V,,V,,V*61
2025-03-30T08:46:57.6554005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.99,A,,,V,,V,,V*68
2025-03-30T08:46:58.6560722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.95,A,,,V,,V,,V*6E
2025-03-30T08:46:59.6558655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.92,A,,,V,,V,,V*69
2025-03-30T08:47:00.6493939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.90,A,,,V,,V,,V*68
2025-03-30T08:47:01.6559645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2025-03-30T08:47:02.6462213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.87,A,,,V,,V,,V*69
2025-03-30T08:47:03.6560008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.98,A,,,V,,V,,V*6A
2025-03-30T08:47:04.6563405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.06,A,,,V,,V,,V*6C
2025-03-30T08:47:05.6460164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.02,A,,,V,,V,,V*63
2025-03-30T08:47:06.6466699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2025-03-30T08:47:07.6463546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.04,A,,,V,,V,,V*6F
2025-03-30T08:47:08.6563331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.07,A,,,V,,V,,V*67
2025-03-30T08:47:09.6465760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.06,A,,,V,,V,,V*6D
2025-03-30T08:47:10.6462253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.05,A,,,V,,V,,V*63
2025-03-30T08:47:11.6463486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.08,A,,,V,,V,,V*6B
2025-03-30T08:47:12.6468854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.07,A,,,V,,V,,V*67
2025-03-30T08:47:13.6465651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.04,A,,,V,,V,,V*62
2025-03-30T08:47:14.6472027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.04,A,,,V,,V,,V*65
2025-03-30T08:47:15.6567718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.07,A,,,V,,V,,V*6D
2025-03-30T08:47:16.6566111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.10,A,,,V,,V,,V*66
2025-03-30T08:47:17.6565279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.13,A,,,V,,V,,V*62
2025-03-30T08:47:18.6566795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.13,A,,,V,,V,,V*64
2025-03-30T08:47:19.6471873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.12,A,,,V,,V,,V*61
2025-03-30T08:47:20.6467936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.11,A,,,V,,V,,V*60
2025-03-30T08:47:21.6476379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.11,A,,,V,,V,,V*62
2025-03-30T08:47:22.6473124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.14,A,,,V,,V,,V*63
2025-03-30T08:47:23.6470919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.16,A,,,V,,V,,V*65
2025-03-30T08:47:24.6372753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2025-03-30T08:47:25.6372152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-03-30T08:47:26.6478401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.08,A,,,V,,V,,V*68
2025-03-30T08:47:27.6472239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.08,A,,,V,,V,,V*6E
2025-03-30T08:47:28.6478244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.05,A,,,V,,V,,V*60
2025-03-30T08:47:29.6474716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.02,A,,,V,,V,,V*65
2025-03-30T08:47:30.6481673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.03,A,,,V,,V,,V*62
2025-03-30T08:47:31.6384645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-03-30T08:47:32.6383166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.01,A,,,V,,V,,V*4E
2025-03-30T08:47:33.6379615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2025-03-30T08:47:34.6383936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-03-30T08:47:35.6478525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.99,A,,,V,,V,,V*66
2025-03-30T08:47:36.6485270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2025-03-30T08:47:37.6479653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.90,A,,,V,,V,,V*6C
2025-03-30T08:47:38.6488186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2025-03-30T08:47:39.6485939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2025-03-30T08:47:40.6485346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.01,A,,,V,,V,,V*4A
2025-03-30T08:47:41.6483559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.01,A,,,V,,V,,V*4A
2025-03-30T08:47:42.6491820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-03-30T08:47:43.6387262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.01,A,,,V,,V,,V*63
2025-03-30T08:47:44.6493509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.97,A,,,V,,V,,V*69
2025-03-30T08:47:45.6518729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.95,A,,,V,,V,,V*6B
2025-03-30T08:47:46.6487117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.97,A,,,V,,V,,V*6E
2025-03-30T08:47:47.6396816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-03-30T08:47:48.6392798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.03,A,,,V,,V,,V*4C
2025-03-30T08:47:49.6393000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-03-30T08:47:50.6494687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2025-03-30T08:47:51.6297688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-03-30T08:47:52.6491687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.11,A,,,V,,V,,V*48
2025-03-30T08:47:53.6491407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.17,A,,,V,,V,,V*49
2025-03-30T08:47:54.6496238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2025-03-30T08:47:55.6494634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.11,A,,,V,,V,,V*4D
2025-03-30T08:47:56.6402035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.05,A,,,V,,V,,V*64
2025-03-30T08:47:57.6398721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.02,A,,,V,,V,,V*62
2025-03-30T08:47:58.6494321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.04,A,,,V,,V,,V*64
2025-03-30T08:47:59.6401572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.06,A,,,V,,V,,V*65
2025-03-30T08:48:00.6399619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.06,A,,,V,,V,,V*4A
2025-03-30T08:48:01.6396071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.05,A,,,V,,V,,V*4C
2025-03-30T08:48:02.6402399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.12,A,,,V,,V,,V*4E
2025-03-30T08:48:03.6399131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.19,A,,,V,,V,,V*44
2025-03-30T08:48:04.6399787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2025-03-30T08:48:05.6406212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.16,A,,,V,,V,,V*4B
2025-03-30T08:48:06.6404354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.13,A,,,V,,V,,V*4D
2025-03-30T08:48:07.6500421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.18,A,,,V,,V,,V*44
2025-03-30T08:48:08.6425797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2025-03-30T08:48:09.6406917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.17,A,,,V,,V,,V*4A
2025-03-30T08:48:10.6403503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.11,A,,,V,,V,,V*62
2025-03-30T08:48:11.6304592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2025-03-30T08:48:12.6505414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.08,A,,,V,,V,,V*4E
2025-03-30T08:48:13.6414295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.19,A,,,V,,V,,V*42
2025-03-30T08:48:14.6413423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.27,A,,,V,,V,,V*49
2025-03-30T08:48:15.6408438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.24,A,,,V,,V,,V*4A
2025-03-30T08:48:16.6408209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.12,A,,,V,,V,,V*61
2025-03-30T08:48:17.6415762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.08,A,,,V,,V,,V*6E
2025-03-30T08:48:18.6510659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.15,A,,,V,,V,,V*62
2025-03-30T08:48:19.6416267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2025-03-30T08:48:20.6415529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.35,A,,,V,,V,,V*41
2025-03-30T08:48:21.6410363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.34,A,,,V,,V,,V*4B
2025-03-30T08:48:22.6417161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.34,A,,,V,,V,,V*4D
2025-03-30T08:48:23.6413479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.34,A,,,V,,V,,V*4E
2025-03-30T08:48:24.6314572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-03-30T08:48:25.6421004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.34,A,,,V,,V,,V*60
2025-03-30T08:48:26.6417734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.37,A,,,V,,V,,V*61
2025-03-30T08:48:27.6415735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.39,A,,,V,,V,,V*6A
2025-03-30T08:48:28.6323172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.41,A,,,V,,V,,V*66
2025-03-30T08:48:29.6419128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.41,A,,,V,,V,,V*4D
2025-03-30T08:48:30.6418517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.44,A,,,V,,V,,V*4F
2025-03-30T08:48:31.6324681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.45,A,,,V,,V,,V*4F
2025-03-30T08:48:32.6425922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.44,A,,,V,,V,,V*47
2025-03-30T08:48:33.6422409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.43,A,,,V,,V,,V*4E
2025-03-30T08:48:34.6419180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.48,A,,,V,,V,,V*4B
2025-03-30T08:48:35.6422093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.56,A,,,V,,V,,V*4C
2025-03-30T08:48:36.6421624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.57,A,,,V,,V,,V*4B
2025-03-30T08:48:37.6325914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.49,A,,,V,,V,,V*6F
2025-03-30T08:48:38.6427593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.39,A,,,V,,V,,V*60
2025-03-30T08:48:39.6429869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.35,A,,,V,,V,,V*6C
2025-03-30T08:48:40.6426627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.39,A,,,V,,V,,V*46
2025-03-30T08:48:41.6427811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.47,A,,,V,,V,,V*4B
2025-03-30T08:48:42.6429224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.51,A,,,V,,V,,V*4C
2025-03-30T08:48:43.6425695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.45,A,,,V,,V,,V*4C
2025-03-30T08:48:44.6426271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.34,A,,,V,,V,,V*49
2025-03-30T08:48:45.6432840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.26,A,,,V,,V,,V*4E
2025-03-30T08:48:46.6433766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.27,A,,,V,,V,,V*4C
2025-03-30T08:48:47.6430362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.31,A,,,V,,V,,V*49
2025-03-30T08:48:48.6436927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.31,A,,,V,,V,,V*4A
2025-03-30T08:48:49.6334081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.25,A,,,V,,V,,V*4E
2025-03-30T08:48:50.6330632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.20,A,,,V,,V,,V*4C
2025-03-30T08:48:51.6437614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2025-03-30T08:48:52.6434167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.18,A,,,V,,V,,V*40
2025-03-30T08:48:53.6342028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.23,A,,,V,,V,,V*4E
2025-03-30T08:48:54.6337604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.29,A,,,V,,V,,V*40
2025-03-30T08:48:55.6335631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.29,A,,,V,,V,,V*42
2025-03-30T08:48:56.6342426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.22,A,,,V,,V,,V*4A
2025-03-30T08:48:57.6338839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.18,A,,,V,,V,,V*44
2025-03-30T08:48:58.6345525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.20,A,,,V,,V,,V*4C
2025-03-30T08:48:59.6352781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.19,A,,,V,,V,,V*45
2025-03-30T08:49:00.6342043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.21,A,,,V,,V,,V*4E
2025-03-30T08:49:01.6440361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.19,A,,,V,,V,,V*4F
2025-03-30T08:49:02.6439356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.14,A,,,V,,V,,V*4F
2025-03-30T08:49:03.6446074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.10,A,,,V,,V,,V*4C
2025-03-30T08:49:04.6447384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.14,A,,,V,,V,,V*4D
2025-03-30T08:49:05.6348632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.22,A,,,V,,V,,V*4D
2025-03-30T08:49:06.6345419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.26,A,,,V,,V,,V*4C
2025-03-30T08:49:07.6347064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.22,A,,,V,,V,,V*48
2025-03-30T08:49:08.6351384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.16,A,,,V,,V,,V*49
2025-03-30T08:49:09.6347884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.11,A,,,V,,V,,V*4A
2025-03-30T08:49:10.6345137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.07,A,,,V,,V,,V*48
2025-03-30T08:49:11.6351151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.09,A,,,V,,V,,V*45
2025-03-30T08:49:12.6449111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.10,A,,,V,,V,,V*4B
2025-03-30T08:49:13.6356398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.08,A,,,V,,V,,V*41
2025-03-30T08:49:14.6353461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2025-03-30T08:49:15.6317707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.05,A,,,V,,V,,V*42
2025-03-30T08:49:16.6342737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.07,A,,,V,,V,,V*41
2025-03-30T08:49:17.6217125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2025-03-30T08:49:18.6213966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2025-03-30T08:49:19.6210607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.96,A,,,V,,V,,V*41
2025-03-30T08:49:20.6115193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-30T08:49:21.6211409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-03-30T08:49:22.6118551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-03-30T08:49:23.6117577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2025-03-30T08:49:24.6118985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-03-30T08:49:25.6114820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-30T08:49:26.6121330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.00,A,,,V,,V,,V*63
2025-03-30T08:49:27.6224521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.02,A,,,V,,V,,V*60
2025-03-30T08:49:28.6221085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2025-03-30T08:49:29.6225384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.93,A,,,V,,V,,V*69
2025-03-30T08:49:30.6224288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.89,A,,,V,,V,,V*63
2025-03-30T08:49:31.6220946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.88,A,,,V,,V,,V*65
2025-03-30T08:49:32.6221994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.92,A,,,V,,V,,V*6A
2025-03-30T08:49:33.6253449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2025-03-30T08:49:34.6225920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.91,A,,,V,,V,,V*6C
2025-03-30T08:49:35.6221678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2025-03-30T08:49:36.6230044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2025-03-30T08:49:37.6224655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.92,A,,,V,,V,,V*6E
2025-03-30T08:49:38.6223334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2025-03-30T08:49:39.6231996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.93,A,,,V,,V,,V*61
2025-03-30T08:49:40.6224695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2025-03-30T08:49:41.6231244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.89,A,,,V,,V,,V*63
2025-03-30T08:49:42.6231369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2025-03-30T08:49:43.6228002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.96,A,,,V,,V,,V*6A
2025-03-30T08:49:44.6135679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.00,A,,,V,,V,,V*65
2025-03-30T08:49:45.6231804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.98,A,,,V,,V,,V*6B
2025-03-30T08:49:46.6228685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.94,A,,,V,,V,,V*6E
2025-03-30T08:49:47.6235169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2025-03-30T08:49:48.6230003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.95,A,,,V,,V,,V*6B
2025-03-30T08:49:49.6136944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.03,A,,,V,,V,,V*62
2025-03-30T08:49:50.6240810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.07,A,,,V,,V,,V*67
2025-03-30T08:49:51.6235719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.03,A,,,V,,V,,V*67
2025-03-30T08:49:52.6237956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.03,A,,,V,,V,,V*69
2025-03-30T08:49:53.6234403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.07,A,,,V,,V,,V*63
2025-03-30T08:49:54.6163031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.12,A,,,V,,V,,V*61
2025-03-30T08:49:55.6241470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.16,A,,,V,,V,,V*4B
2025-03-30T08:49:56.6238159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.16,A,,,V,,V,,V*48
2025-03-30T08:49:57.6144977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.12,A,,,V,,V,,V*62
2025-03-30T08:49:58.6241398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.11,A,,,V,,V,,V*66
2025-03-30T08:49:59.6237895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2025-03-30T08:50:00.6145257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.11,A,,,V,,V,,V*61
2025-03-30T08:50:01.6241472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.13,A,,,V,,V,,V*48
2025-03-30T08:50:02.6247787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2025-03-30T08:50:03.6240469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.19,A,,,V,,V,,V*41
2025-03-30T08:50:04.6144665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.15,A,,,V,,V,,V*48
2025-03-30T08:50:05.6144999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.11,A,,,V,,V,,V*62
2025-03-30T08:50:06.6150691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.14,A,,,V,,V,,V*64
2025-03-30T08:50:07.6148193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.19,A,,,V,,V,,V*69
2025-03-30T08:50:08.6147051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-30T08:50:09.6146104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.15,A,,,V,,V,,V*4B
2025-03-30T08:50:10.6152815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2025-03-30T08:50:11.6248703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.13,A,,,V,,V,,V*4F
2025-03-30T08:50:12.6255705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2025-03-30T08:50:13.6256523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.16,A,,,V,,V,,V*40
2025-03-30T08:50:14.6253202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.17,A,,,V,,V,,V*40
2025-03-30T08:50:15.6257517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.19,A,,,V,,V,,V*43
2025-03-30T08:50:16.6153151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.16,A,,,V,,V,,V*48
2025-03-30T08:50:17.6159936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.12,A,,,V,,V,,V*4C
2025-03-30T08:50:18.6253810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.14,A,,,V,,V,,V*4E
2025-03-30T08:50:19.6156382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.20,A,,,V,,V,,V*4C
2025-03-30T08:50:20.6154157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.22,A,,,V,,V,,V*4A
2025-03-30T08:50:21.6182427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.19,A,,,V,,V,,V*44
2025-03-30T08:50:22.6167579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.15,A,,,V,,V,,V*4C
2025-03-30T08:50:23.6055355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.11,A,,,V,,V,,V*63
2025-03-30T08:50:24.6059530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-03-30T08:50:25.6155689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.15,A,,,V,,V,,V*4E
2025-03-30T08:50:26.6162191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.20,A,,,V,,V,,V*4C
2025-03-30T08:50:27.6161722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.19,A,,,V,,V,,V*43
2025-03-30T08:50:28.6157763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2025-03-30T08:50:29.6162994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.07,A,,,V,,V,,V*4F
2025-03-30T08:50:30.6159306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.05,A,,,V,,V,,V*4D
2025-03-30T08:50:31.6164645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.08,A,,,V,,V,,V*46
2025-03-30T08:50:32.6168888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.11,A,,,V,,V,,V*4A
2025-03-30T08:50:33.6170450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.09,A,,,V,,V,,V*45
2025-03-30T08:50:34.6163272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2025-03-30T08:50:35.6167760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2025-03-30T08:50:36.6164546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.01,A,,,V,,V,,V*46
2025-03-30T08:50:37.6072681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.05,A,,,V,,V,,V*4A
2025-03-30T08:50:38.6068535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.03,A,,,V,,V,,V*4D
2025-03-30T08:50:39.6066352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2025-03-30T08:50:40.6073031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2025-03-30T08:50:41.6070591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2025-03-30T08:50:42.6071985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2025-03-30T08:50:43.6170264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.98,A,,,V,,V,,V*4D
2025-03-30T08:50:44.6169531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2025-03-30T08:50:45.6178526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.99,A,,,V,,V,,V*4A
2025-03-30T08:50:46.6173130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.01,A,,,V,,V,,V*4B
2025-03-30T08:50:47.6075818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.03,A,,,V,,V,,V*4F
2025-03-30T08:50:48.6078110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2025-03-30T08:50:49.6174510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.06,A,,,V,,V,,V*48
2025-03-30T08:50:50.6178617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.08,A,,,V,,V,,V*45
2025-03-30T08:50:51.6180065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2025-03-30T08:50:52.6175103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2025-03-30T08:50:53.6184005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.04,A,,,V,,V,,V*43
2025-03-30T08:50:54.6084150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.99,A,,,V,,V,,V*4E
2025-03-30T08:50:55.6085829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.04,A,,,V,,V,,V*4F
2025-03-30T08:50:56.6181976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.10,A,,,V,,V,,V*4A
2025-03-30T08:50:57.6195753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.12,A,,,V,,V,,V*4D
2025-03-30T08:50:58.6185384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.08,A,,,V,,V,,V*41
2025-03-30T08:50:59.6181952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.08,A,,,V,,V,,V*43
2025-03-30T08:51:00.6185542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.12,A,,,V,,V,,V*49
2025-03-30T08:51:01.6186444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.17,A,,,V,,V,,V*4D
2025-03-30T08:51:02.6084280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2025-03-30T08:51:03.6092015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.25,A,,,V,,V,,V*49
2025-03-30T08:51:04.6088706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.28,A,,,V,,V,,V*47
2025-03-30T08:51:05.6084926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.26,A,,,V,,V,,V*43
2025-03-30T08:51:06.6086972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2025-03-30T08:51:07.6085746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.20,A,,,V,,V,,V*4F
2025-03-30T08:51:08.6094436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.20,A,,,V,,V,,V*49
2025-03-30T08:51:09.6089673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.23,A,,,V,,V,,V*4E
2025-03-30T08:51:10.6096308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.28,A,,,V,,V,,V*46
2025-03-30T08:51:11.6097415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.30,A,,,V,,V,,V*4E
2025-03-30T08:51:12.6092773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.24,A,,,V,,V,,V*41
2025-03-30T08:51:13.6199199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.17,A,,,V,,V,,V*4F
2025-03-30T08:51:14.6092860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.20,A,,,V,,V,,V*44
2025-03-30T08:51:15.6092834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.29,A,,,V,,V,,V*4C
2025-03-30T08:51:16.6099452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.28,A,,,V,,V,,V*4C
2025-03-30T08:51:17.6099174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.20,A,,,V,,V,,V*4A
2025-03-30T08:51:18.6100847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.17,A,,,V,,V,,V*4E
2025-03-30T08:51:19.6199316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.19,A,,,V,,V,,V*4F
2025-03-30T08:51:20.6102498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.21,A,,,V,,V,,V*49
2025-03-30T08:51:21.6099152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.26,A,,,V,,V,,V*48
2025-03-30T08:51:22.6098926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.34,A,,,V,,V,,V*41
2025-03-30T08:51:23.6098165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.36,A,,,V,,V,,V*48
2025-03-30T08:51:24.6104754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.28,A,,,V,,V,,V*47
2025-03-30T08:51:25.6098929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.21,A,,,V,,V,,V*61
2025-03-30T08:51:26.6006045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2025-03-30T08:51:27.6105958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.29,A,,,V,,V,,V*43
2025-03-30T08:51:28.6102277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.32,A,,,V,,V,,V*4F
2025-03-30T08:51:29.6108888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.30,A,,,V,,V,,V*4E
2025-03-30T08:51:30.6105505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.27,A,,,V,,V,,V*4A
2025-03-30T08:51:31.6112050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.23,A,,,V,,V,,V*47
2025-03-30T08:51:32.6109229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.23,A,,,V,,V,,V*46
2025-03-30T08:51:33.6111650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.27,A,,,V,,V,,V*42
2025-03-30T08:51:34.6113096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.26,A,,,V,,V,,V*43
2025-03-30T08:51:35.6111873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.23,A,,,V,,V,,V*4E
2025-03-30T08:51:36.6009082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.24,A,,,V,,V,,V*4B
2025-03-30T08:51:37.6112775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.28,A,,,V,,V,,V*41
2025-03-30T08:51:38.6107946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.32,A,,,V,,V,,V*4A
2025-03-30T08:51:39.6013906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.29,A,,,V,,V,,V*45
2025-03-30T08:51:40.6109821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.24,A,,,V,,V,,V*4F
2025-03-30T08:51:41.6113612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.18,A,,,V,,V,,V*42
2025-03-30T08:51:42.6110084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2025-03-30T08:51:43.6116739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.21,A,,,V,,V,,V*48
2025-03-30T08:51:44.6013800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.25,A,,,V,,V,,V*41
2025-03-30T08:51:45.6119834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.24,A,,,V,,V,,V*41
2025-03-30T08:51:46.6120596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2025-03-30T08:51:47.6118992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2025-03-30T08:51:48.6114966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.13,A,,,V,,V,,V*4F
2025-03-30T08:51:49.6121514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.14,A,,,V,,V,,V*4B
2025-03-30T08:51:50.6119339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.13,A,,,V,,V,,V*4D
2025-03-30T08:51:51.6120334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.07,A,,,V,,V,,V*40
2025-03-30T08:51:52.6120185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2025-03-30T08:51:53.6025481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.01,A,,,V,,V,,V*4E
2025-03-30T08:51:54.6024062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.05,A,,,V,,V,,V*48
2025-03-30T08:51:55.6120273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.07,A,,,V,,V,,V*4C
2025-03-30T08:51:56.6126745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.09,A,,,V,,V,,V*42
2025-03-30T08:51:57.6023853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.09,A,,,V,,V,,V*47
2025-03-30T08:51:58.6129989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.11,A,,,V,,V,,V*48
2025-03-30T08:51:59.6126714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.10,A,,,V,,V,,V*4B
2025-03-30T08:52:00.6131790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.09,A,,,V,,V,,V*44
2025-03-30T08:52:01.6127040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.09,A,,,V,,V,,V*43
2025-03-30T08:52:02.6129893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2025-03-30T08:52:03.6131800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.14,A,,,V,,V,,V*4E
2025-03-30T08:52:04.6127757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.15,A,,,V,,V,,V*4E
2025-03-30T08:52:05.6032184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.18,A,,,V,,V,,V*45
2025-03-30T08:52:06.6028901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.17,A,,,V,,V,,V*65
2025-03-30T08:52:07.6036702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.14,A,,,V,,V,,V*66
2025-03-30T08:52:08.6031901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.14,A,,,V,,V,,V*49
2025-03-30T08:52:09.6038451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.21,A,,,V,,V,,V*4C
2025-03-30T08:52:10.5936619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2025-03-30T08:52:11.6034205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.20,A,,,V,,V,,V*62
2025-03-30T08:52:12.6036995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.20,A,,,V,,V,,V*60
2025-03-30T08:52:13.6033647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.23,A,,,V,,V,,V*4C
2025-03-30T08:52:14.6040313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.24,A,,,V,,V,,V*4E
2025-03-30T08:52:15.6042230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-03-30T08:52:16.6039036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.19,A,,,V,,V,,V*44
2025-03-30T08:52:17.6136874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.15,A,,,V,,V,,V*64
2025-03-30T08:52:18.6038243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.09,A,,,V,,V,,V*6F
2025-03-30T08:52:19.6040449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.08,A,,,V,,V,,V*68
2025-03-30T08:52:20.5942537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-30T08:52:21.5939255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.10,A,,,V,,V,,V*62
2025-03-30T08:52:22.6045582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.07,A,,,V,,V,,V*65
2025-03-30T08:52:23.5942522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.02,A,,,V,,V,,V*61
2025-03-30T08:52:24.6048698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2025-03-30T08:52:25.6042370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2025-03-30T08:52:26.6051047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2025-03-30T08:52:27.6043576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2025-03-30T08:52:28.6051621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2025-03-30T08:52:29.5951404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.03,A,,,V,,V,,V*60
2025-03-30T08:52:30.5947928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.02,A,,,V,,V,,V*60
2025-03-30T08:52:31.5944998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.05,A,,,V,,V,,V*66
2025-03-30T08:52:32.6051068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.10,A,,,V,,V,,V*4D
2025-03-30T08:52:33.6051758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.13,A,,,V,,V,,V*4F
2025-03-30T08:52:34.6053984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.12,A,,,V,,V,,V*4E
2025-03-30T08:52:35.6056115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.10,A,,,V,,V,,V*4B
2025-03-30T08:52:36.6054491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.07,A,,,V,,V,,V*4D
2025-03-30T08:52:37.6053067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.10,A,,,V,,V,,V*49
2025-03-30T08:52:38.6049581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.16,A,,,V,,V,,V*48
2025-03-30T08:52:39.5958487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.21,A,,,V,,V,,V*4F
2025-03-30T08:52:40.5953516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.23,A,,,V,,V,,V*4D
2025-03-30T08:52:41.5958496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.23,A,,,V,,V,,V*4F
2025-03-30T08:52:42.6054441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.22,A,,,V,,V,,V*48
2025-03-30T08:52:43.6062188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.19,A,,,V,,V,,V*44
2025-03-30T08:52:44.5954176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.18,A,,,V,,V,,V*6A
2025-03-30T08:52:45.5959224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2025-03-30T08:52:46.6055531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.14,A,,,V,,V,,V*4A
2025-03-30T08:52:47.6061803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2025-03-30T08:52:48.6058448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.15,A,,,V,,V,,V*49
2025-03-30T08:52:49.6065142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.21,A,,,V,,V,,V*44
2025-03-30T08:52:50.5961917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.23,A,,,V,,V,,V*4D
2025-03-30T08:52:51.6068589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.19,A,,,V,,V,,V*40
2025-03-30T08:52:52.6059986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.11,A,,,V,,V,,V*4E
2025-03-30T08:52:53.5965815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2025-03-30T08:52:54.5968115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.04,A,,,V,,V,,V*48
2025-03-30T08:52:55.5966759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.04,A,,,V,,V,,V*49
2025-03-30T08:52:56.5962929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2025-03-30T08:52:57.6068907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2025-03-30T08:52:58.6065620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2025-03-30T08:52:59.6072606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.94,A,,,V,,V,,V*4B
2025-03-30T08:53:00.5966120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2025-03-30T08:53:01.5975220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.98,A,,,V,,V,,V*4C
2025-03-30T08:53:02.6067681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.97,A,,,V,,V,,V*42
2025-03-30T08:53:03.6075765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2025-03-30T08:53:04.5971050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.88,A,,,V,,V,,V*49
2025-03-30T08:53:05.6077060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2025-03-30T08:53:06.5978910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.86,A,,,V,,V,,V*42
2025-03-30T08:53:07.5975264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2025-03-30T08:53:08.6079372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2025-03-30T08:53:09.5976292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.80,A,,,V,,V,,V*41
2025-03-30T08:53:10.5974272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-03-30T08:53:11.5982067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2025-03-30T08:53:12.5976894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2025-03-30T08:53:13.5983443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.91,A,,,V,,V,,V*4E
2025-03-30T08:53:14.5980189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.97,A,,,V,,V,,V*41
2025-03-30T08:53:15.5977201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.92,A,,,V,,V,,V*4C
2025-03-30T08:53:16.6083277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2025-03-30T08:53:17.5983514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2025-03-30T08:53:18.5980107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2025-03-30T08:53:19.5981643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2025-03-30T08:53:20.5986777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2025-03-30T08:53:21.5988179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2025-03-30T08:53:22.5984956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2025-03-30T08:53:23.5986471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2025-03-30T08:53:24.5984553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2025-03-30T08:53:25.5983800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.85,A,,,V,,V,,V*44
2025-03-30T08:53:26.6022520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.94,A,,,V,,V,,V*44
2025-03-30T08:53:27.5993329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.97,A,,,V,,V,,V*45
2025-03-30T08:53:28.5890550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2025-03-30T08:53:29.5986598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2025-03-30T08:53:30.5986852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2025-03-30T08:53:31.5895586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2025-03-30T08:53:32.5978993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.94,A,,,V,,V,,V*43
2025-03-30T08:53:33.5906752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2025-03-30T08:53:34.5748509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-30T08:53:35.5851517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.94,A,,,V,,V,,V*6C
2025-03-30T08:53:36.5853020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.95,A,,,V,,V,,V*66
2025-03-30T08:53:37.5852709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2025-03-30T08:53:38.5851339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.92,A,,,V,,V,,V*6D
2025-03-30T08:53:39.5857975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.91,A,,,V,,V,,V*6F
2025-03-30T08:53:40.5854078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.91,A,,,V,,V,,V*69
2025-03-30T08:53:41.5860489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.93,A,,,V,,V,,V*69
2025-03-30T08:53:42.5857486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.97,A,,,V,,V,,V*6C
2025-03-30T08:53:43.5863952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.98,A,,,V,,V,,V*66
2025-03-30T08:53:44.5856651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.95,A,,,V,,V,,V*67
2025-03-30T08:53:45.5865418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2025-03-30T08:53:46.5857178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.86,A,,,V,,V,,V*6B
2025-03-30T08:53:47.5863423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2025-03-30T08:53:48.5857585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2025-03-30T08:53:49.5864138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2025-03-30T08:53:50.5861674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2025-03-30T08:53:51.5868496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2025-03-30T08:53:52.5766677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2025-03-30T08:53:53.5864947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2025-03-30T08:53:54.5871874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2025-03-30T08:53:55.5872401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2025-03-30T08:53:56.5869174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2025-03-30T08:53:57.5865351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-03-30T08:53:58.5871846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2025-03-30T08:53:59.5866386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2025-03-30T08:54:00.5868114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2025-03-30T08:54:01.5870846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2025-03-30T08:54:02.5875834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2025-03-30T08:54:03.5775238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2025-03-30T08:54:04.5770250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2025-03-30T08:54:05.5776804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.37,A,,,V,,V,,V*66
2025-03-30T08:54:06.5773437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-03-30T08:54:07.5780104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2025-03-30T08:54:08.5876331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-03-30T08:54:09.5872841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2025-03-30T08:54:10.5874701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.36,A,,,V,,V,,V*66
2025-03-30T08:54:11.5873526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.42,A,,,V,,V,,V*61
2025-03-30T08:54:12.5779838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2025-03-30T08:54:13.5778595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2025-03-30T08:54:14.5785204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2025-03-30T08:54:15.5782445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2025-03-30T08:54:16.5781037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-30T08:54:17.5885926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-30T08:54:18.5782802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-30T08:54:19.5780127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-03-30T08:54:20.5781913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-03-30T08:54:21.5788411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-03-30T08:54:22.5786182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-03-30T08:54:23.5788803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-30T08:54:24.5783363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-03-30T08:54:25.5785982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-03-30T08:54:26.5794072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-30T08:54:27.5790864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-30T08:54:28.5788947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-30T08:54:29.5790388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-03-30T08:54:30.5789120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-30T08:54:31.5795642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-03-30T08:54:32.5792174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-30T08:54:33.5798743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-30T08:54:34.5795297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-03-30T08:54:35.5692528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-03-30T08:54:36.5797645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-30T08:54:37.5700341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-03-30T08:54:38.5795081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-03-30T08:54:39.5796888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-30T08:54:40.5803522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-30T08:54:41.5702157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-03-30T08:54:42.5799971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-30T08:54:43.5804944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-30T08:54:44.5702021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-30T08:54:45.5798772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-30T08:54:46.5708106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-30T08:54:47.5700663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-03-30T08:54:48.5809170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-03-30T08:54:49.5806796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-30T08:54:50.5703478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-30T08:54:51.5804446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.03,A,,,V,,V,,V*61
2025-03-30T08:54:52.5710122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-30T08:54:53.5812193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-30T08:54:54.5808783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-03-30T08:54:55.5808519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-30T08:54:56.5705631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-03-30T08:54:57.5811814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-03-30T08:54:58.5808553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-03-30T08:54:59.5815046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-03-30T08:55:00.5812308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-30T08:55:01.5709226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-03-30T08:55:02.5716094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-30T08:55:03.5812147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-03-30T08:55:04.5717590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.02,A,,,V,,V,,V*40
2025-03-30T08:55:05.5720038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-03-30T08:55:06.5820989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.04,A,,,V,,V,,V*68
2025-03-30T08:55:07.5717988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-03-30T08:55:08.5718633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-30T08:55:09.5723803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-30T08:55:10.5818782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-03-30T08:55:11.5718760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-03-30T08:55:12.5819796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-03-30T08:55:13.5726945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-03-30T08:55:14.5823036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.08,A,,,V,,V,,V*60
2025-03-30T08:55:15.5722849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2025-03-30T08:55:16.5829030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-03-30T08:55:17.5829946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-03-30T08:55:18.5725227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.19,A,,,V,,V,,V*67
2025-03-30T08:55:19.5823366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-03-30T08:55:20.5722890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-03-30T08:55:21.5727918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-03-30T08:55:22.5724200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-30T08:55:23.5731059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-03-30T08:55:24.5727477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-03-30T08:55:25.5734212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-03-30T08:55:26.5731242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-03-30T08:55:27.5734594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-30T08:55:28.5729059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.16,A,,,V,,V,,V*61
2025-03-30T08:55:29.5730368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-03-30T08:55:30.5729603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-03-30T08:55:31.5736191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-30T08:55:32.5740024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-03-30T08:55:33.5732163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-30T08:55:34.5741648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-30T08:55:35.5738434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-03-30T08:55:36.5735089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.12,A,,,V,,V,,V*67
2025-03-30T08:55:37.5740262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-03-30T08:55:38.5738766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-03-30T08:55:39.5744549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-03-30T08:55:40.5745983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-03-30T08:55:41.5642283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.25,A,,,V,,V,,V*61
2025-03-30T08:55:42.5638652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-30T08:55:43.5742235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-03-30T08:55:44.5744667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-03-30T08:55:45.5741399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-03-30T08:55:46.5741476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.38,A,,,V,,V,,V*6F
2025-03-30T08:55:47.5750756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.36,A,,,V,,V,,V*6E
2025-03-30T08:55:48.5642240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.31,A,,,V,,V,,V*65
2025-03-30T08:55:49.5747152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-03-30T08:55:50.5752827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-03-30T08:55:51.5749323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-03-30T08:55:52.5747520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.33,A,,,V,,V,,V*65
2025-03-30T08:55:53.5753249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-03-30T08:55:54.5650347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-03-30T08:55:55.5755960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.42,A,,,V,,V,,V*63
2025-03-30T08:55:56.5752314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2025-03-30T08:55:57.5748804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-03-30T08:55:58.5755529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.40,A,,,V,,V,,V*6C
2025-03-30T08:55:59.5753671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.43,A,,,V,,V,,V*67
2025-03-30T08:56:00.5752671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-03-30T08:56:01.5759177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-03-30T08:56:02.5755948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-03-30T08:56:03.5753508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-03-30T08:56:04.5759408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.48,A,,,V,,V,,V*64
2025-03-30T08:56:05.5756078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.52,A,,,V,,V,,V*6F
2025-03-30T08:56:06.5656048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.56,A,,,V,,V,,V*65
2025-03-30T08:56:07.5664842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.59,A,,,V,,V,,V*6A
2025-03-30T08:56:08.5761968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-03-30T08:56:09.5659245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-03-30T08:56:10.5667083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2025-03-30T08:56:11.5658415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-03-30T08:56:12.5768191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.60,A,,,V,,V,,V*67
2025-03-30T08:56:13.5664460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.59,A,,,V,,V,,V*6D
2025-03-30T08:56:14.5667991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2025-03-30T08:56:15.5664652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.50,A,,,V,,V,,V*6D
2025-03-30T08:56:16.5668786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-03-30T08:56:17.5670324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2025-03-30T08:56:18.5667047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.54,A,,,V,,V,,V*69
2025-03-30T08:56:19.5673555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2025-03-30T08:56:20.5670482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2025-03-30T08:56:21.5669015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.56,A,,,V,,V,,V*6A
2025-03-30T08:56:22.5674435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2025-03-30T08:56:23.5672344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.58,A,,,V,,V,,V*6C
2025-03-30T08:56:24.5671275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2025-03-30T08:56:25.5668016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.48,A,,,V,,V,,V*69
2025-03-30T08:56:26.5669413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-03-30T08:56:27.5677250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-03-30T08:56:28.5678992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-03-30T08:56:29.5674586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2025-03-30T08:56:30.5673251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2025-03-30T08:56:31.5679989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.50,A,,,V,,V,,V*61
2025-03-30T08:56:32.5680747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-03-30T08:56:33.5677359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-03-30T08:56:34.5674919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.48,A,,,V,,V,,V*6A
2025-03-30T08:56:35.5681716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2025-03-30T08:56:36.5685259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2025-03-30T08:56:37.5681617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-03-30T08:56:38.5679284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.33,A,,,V,,V,,V*67
2025-03-30T08:56:39.5684643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-03-30T08:56:40.5686836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-03-30T08:56:41.5683554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-03-30T08:56:42.5684790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.41,A,,,V,,V,,V*6C
2025-03-30T08:56:43.5686696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.39,A,,,V,,V,,V*6D
2025-03-30T08:56:44.5682382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.42,A,,,V,,V,,V*64
2025-03-30T08:56:45.5589369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.50,A,,,V,,V,,V*62
2025-03-30T08:56:46.5685665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.55,A,,,V,,V,,V*67
2025-03-30T08:56:47.5684216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.52,A,,,V,,V,,V*65
2025-03-30T08:56:48.5693024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-03-30T08:56:49.5691924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-03-30T08:56:50.5594401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.34,A,,,V,,V,,V*68
2025-03-30T08:56:51.5690472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-03-30T08:56:52.5590840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-03-30T08:56:53.5692237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-03-30T08:56:54.5691153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-03-30T08:56:55.5590345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-03-30T08:56:56.5597221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.44,A,,,V,,V,,V*65
2025-03-30T08:56:57.5593643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.50,A,,,V,,V,,V*63
2025-03-30T08:56:58.5600280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2025-03-30T08:56:59.5596801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-03-30T08:57:00.5594709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-03-30T08:57:01.5695076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-03-30T08:57:02.5597775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-03-30T08:57:03.5696446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-03-30T08:57:04.5602532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-03-30T08:57:05.5597646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-03-30T08:57:06.5599621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-03-30T08:57:07.5606682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-03-30T08:57:08.5603506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.39,A,,,V,,V,,V*6B
2025-03-30T08:57:09.5601626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-03-30T08:57:10.5607955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-30T08:57:11.5605287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-03-30T08:57:12.5602168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.42,A,,,V,,V,,V*60
2025-03-30T08:57:13.5608957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.33,A,,,V,,V,,V*66
2025-03-30T08:57:14.5611650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-03-30T08:57:15.5606767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.35,A,,,V,,V,,V*61
2025-03-30T08:57:16.5613310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.35,A,,,V,,V,,V*62
2025-03-30T08:57:17.5607863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.31,A,,,V,,V,,V*61
2025-03-30T08:57:18.5607210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2025-03-30T08:57:19.5613666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-03-30T08:57:20.5610307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2025-03-30T08:57:21.5616180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.49,A,,,V,,V,,V*6C
2025-03-30T08:57:22.5608197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-03-30T08:57:23.5616679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-03-30T08:57:24.5616093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.43,A,,,V,,V,,V*64
2025-03-30T08:57:25.5613460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.46,A,,,V,,V,,V*61
2025-03-30T08:57:26.5620206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2025-03-30T08:57:27.5614175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.36,A,,,V,,V,,V*63
2025-03-30T08:57:28.5620989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-03-30T08:57:29.5618337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.47,A,,,V,,V,,V*66
2025-03-30T08:57:30.5616995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.48,A,,,V,,V,,V*6F
2025-03-30T08:57:31.5616500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.52,A,,,V,,V,,V*66
2025-03-30T08:57:32.5623112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2025-03-30T08:57:33.5620462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.60,A,,,V,,V,,V*61
2025-03-30T08:57:34.5618377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.54,A,,,V,,V,,V*66
2025-03-30T08:57:35.5625028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2025-03-30T08:57:36.5622388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-03-30T08:57:37.5618988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-03-30T08:57:38.5626633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-03-30T08:57:39.5623264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.36,A,,,V,,V,,V*62
2025-03-30T08:57:40.5629747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-03-30T08:57:41.5626750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-03-30T08:57:42.5623213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.38,A,,,V,,V,,V*63
2025-03-30T08:57:43.5625971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-03-30T08:57:44.5628945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-03-30T08:57:45.5627313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.34,A,,,V,,V,,V*6E
2025-03-30T08:57:46.5629504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.35,A,,,V,,V,,V*67
2025-03-30T08:57:47.5528746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-03-30T08:57:48.5534051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.43,A,,,V,,V,,V*67
2025-03-30T08:57:49.5631917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2025-03-30T08:57:50.5569170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-03-30T08:57:51.5501973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-03-30T08:57:52.5491805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-03-30T08:57:53.5489119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.34,A,,,V,,V,,V*61
2025-03-30T08:57:54.5396373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.36,A,,,V,,V,,V*65
2025-03-30T08:57:55.5493290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2025-03-30T08:57:56.5400512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-03-30T08:57:57.5397171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-03-30T08:57:58.5393813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.39,A,,,V,,V,,V*6D
2025-03-30T08:57:59.5400318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2025-03-30T08:58:00.5396987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-03-30T08:58:01.5394268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.43,A,,,V,,V,,V*67
2025-03-30T08:58:02.5401347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-03-30T08:58:03.5395518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-03-30T08:58:04.5402534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.31,A,,,V,,V,,V*64
2025-03-30T08:58:05.5399407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-03-30T08:58:06.5405926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-03-30T08:58:07.5402670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-03-30T08:58:08.5398995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-03-30T08:58:09.5407903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-03-30T08:58:10.5403081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-03-30T08:58:11.5401226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.49,A,,,V,,V,,V*69
2025-03-30T08:58:12.5408099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.52,A,,,V,,V,,V*63
2025-03-30T08:58:13.5411993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2025-03-30T08:58:14.5410640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-03-30T08:58:15.5413266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.32,A,,,V,,V,,V*68
2025-03-30T08:58:16.5404996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-03-30T08:58:17.5413320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.44,A,,,V,,V,,V*61
2025-03-30T08:58:18.5412349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-03-30T08:58:19.5407796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-03-30T08:58:20.5415906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-03-30T08:58:21.5412446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.50,A,,,V,,V,,V*6F
2025-03-30T08:58:22.5416756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.53,A,,,V,,V,,V*63
2025-03-30T08:58:23.5418608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.50,A,,,V,,V,,V*63
2025-03-30T08:58:24.5410607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.47,A,,,V,,V,,V*65
2025-03-30T08:58:25.5417263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-03-30T08:58:26.5418828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.49,A,,,V,,V,,V*66
2025-03-30T08:58:27.5415617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.50,A,,,V,,V,,V*61
2025-03-30T08:58:28.5421969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-03-30T08:58:29.5414308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-03-30T08:58:30.5421004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.44,A,,,V,,V,,V*65
2025-03-30T08:58:31.5417568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-03-30T08:58:32.5424309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.48,A,,,V,,V,,V*69
2025-03-30T08:58:33.5422180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.45,A,,,V,,V,,V*62
2025-03-30T08:58:34.5421704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-03-30T08:58:35.5423102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.48,A,,,V,,V,,V*69
2025-03-30T08:58:36.5419556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.49,A,,,V,,V,,V*6D
2025-03-30T08:58:37.5426951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2025-03-30T08:58:38.5325988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.50,A,,,V,,V,,V*63
2025-03-30T08:58:39.5420881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.51,A,,,V,,V,,V*66
2025-03-30T08:58:40.5426172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-03-30T08:58:41.5332022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-03-30T08:58:42.5424322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.41,A,,,V,,V,,V*61
2025-03-30T08:58:43.5430998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2025-03-30T08:58:44.5427875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.58,A,,,V,,V,,V*67
2025-03-30T08:58:45.5434637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.55,A,,,V,,V,,V*6B
2025-03-30T08:58:46.5432742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.55,A,,,V,,V,,V*6B
2025-03-30T08:58:47.5430665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.60,A,,,V,,V,,V*6C
2025-03-30T08:58:48.5433162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.58,A,,,V,,V,,V*6D
2025-03-30T08:58:49.5434022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2025-03-30T08:58:50.5430557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2025-03-30T08:58:51.5438396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2025-03-30T08:58:52.5433829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.61,A,,,V,,V,,V*66
2025-03-30T08:58:53.5432105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.55,A,,,V,,V,,V*6B
2025-03-30T08:58:54.5331957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.44,A,,,V,,V,,V*67
2025-03-30T08:58:55.5339852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2025-03-30T08:58:56.5436208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2025-03-30T08:58:57.5442693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-03-30T08:58:58.5439424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.43,A,,,V,,V,,V*67
2025-03-30T08:58:59.5336457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-03-30T08:59:00.5343010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2025-03-30T08:59:01.5444874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-03-30T08:59:02.5340863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-03-30T08:59:03.5442542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-03-30T08:59:04.5341708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-03-30T08:59:05.5340048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-03-30T08:59:06.5346820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-03-30T08:59:07.5442939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-03-30T08:59:08.5349469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-03-30T08:59:09.5348386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.36,A,,,V,,V,,V*62
2025-03-30T08:59:10.5446919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-03-30T08:59:11.5348964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.29,A,,,V,,V,,V*61
2025-03-30T08:59:12.5351564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-03-30T08:59:13.5348397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-03-30T08:59:14.5454402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-03-30T08:59:15.5446273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.30,A,,,V,,V,,V*61
2025-03-30T08:59:16.5451921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.29,A,,,V,,V,,V*61
2025-03-30T08:59:17.5351365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-30T08:59:18.5357970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-03-30T08:59:19.5355138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-03-30T08:59:20.5351800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-03-30T08:59:21.5452481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-03-30T08:59:22.5359334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-03-30T08:59:23.5355837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-03-30T08:59:24.5352541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-03-30T08:59:25.5359144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-30T08:59:26.5355869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-30T08:59:27.5357270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-30T08:59:28.5363752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-03-30T08:59:29.5364948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-03-30T08:59:30.5361993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-03-30T08:59:31.5358760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-30T08:59:32.5365106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-03-30T08:59:33.5367317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.42,A,,,V,,V,,V*69
2025-03-30T08:59:34.5360959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2025-03-30T08:59:35.5369620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-03-30T08:59:36.5365211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-03-30T08:59:37.5371085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-03-30T08:59:38.5369554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-03-30T08:59:39.5366227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2025-03-30T08:59:40.5373532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.39,A,,,V,,V,,V*69
2025-03-30T08:59:41.5366004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-03-30T08:59:42.5374338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-03-30T08:59:43.5372829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-03-30T08:59:44.5369560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.44,A,,,V,,V,,V*63
2025-03-30T08:59:45.5373178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.51,A,,,V,,V,,V*6C
2025-03-30T08:59:46.5369564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.48,A,,,V,,V,,V*64
2025-03-30T08:59:47.5377688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2025-03-30T08:59:48.5374630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-03-30T08:59:49.5370879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-03-30T08:59:50.5378052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.28,A,,,V,,V,,V*6F
2025-03-30T08:59:51.5374065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-03-30T08:59:52.5282133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-30T08:59:53.5379175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.39,A,,,V,,V,,V*65
2025-03-30T08:59:54.5275189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2025-03-30T08:59:55.5377318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.41,A,,,V,,V,,V*69
2025-03-30T08:59:56.5384428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-03-30T08:59:57.5379894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-03-30T08:59:58.5377054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-03-30T08:59:59.5383403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.46,A,,,V,,V,,V*69
2025-03-30T09:00:00.5380002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-03-30T09:00:01.5386394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2025-03-30T09:00:02.5288360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.50,A,,,V,,V,,V*69
2025-03-30T09:00:03.5383070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.51,A,,,V,,V,,V*67
2025-03-30T09:00:04.5281808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.43,A,,,V,,V,,V*66
2025-03-30T09:00:05.5291586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-03-30T09:00:06.5286673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2025-03-30T09:00:07.5284136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.50,A,,,V,,V,,V*61
2025-03-30T09:00:08.5290736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.48,A,,,V,,V,,V*6E
2025-03-30T09:00:09.5392171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.43,A,,,V,,V,,V*66
2025-03-30T09:00:10.5293558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.43,A,,,V,,V,,V*66
2025-03-30T09:00:11.5389671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-03-30T09:00:12.5291050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2025-03-30T09:00:13.5287580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2025-03-30T09:00:14.5288594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.45,A,,,V,,V,,V*6D
2025-03-30T09:00:15.5295517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.45,A,,,V,,V,,V*69
2025-03-30T09:00:16.5293346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.51,A,,,V,,V,,V*67
2025-03-30T09:00:17.5290278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.56,A,,,V,,V,,V*69
2025-03-30T09:00:18.5296232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.53,A,,,V,,V,,V*6B
2025-03-30T09:00:19.5292111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.44,A,,,V,,V,,V*62
2025-03-30T09:00:20.5298457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-03-30T09:00:21.5302395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.41,A,,,V,,V,,V*66
2025-03-30T09:00:22.5301350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:00:23.5303428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2025-03-30T09:00:24.5301732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.32,A,,,V,,V,,V*63
2025-03-30T09:00:25.5297438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.29,A,,,V,,V,,V*60
2025-03-30T09:00:26.5299332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-03-30T09:00:27.5204788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-30T09:00:28.5303304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-03-30T09:00:29.5206079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-03-30T09:00:30.5300568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2025-03-30T09:00:31.5309152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.24,A,,,V,,V,,V*6A
2025-03-30T09:00:32.5300970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.21,A,,,V,,V,,V*61
2025-03-30T09:00:33.5310370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-03-30T09:00:34.5311566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-03-30T09:00:35.5308155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-30T09:00:36.5310214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-03-30T09:00:37.5207190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-03-30T09:00:38.5213762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-03-30T09:00:39.5309866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-03-30T09:00:40.5306748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-03-30T09:00:41.5213757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-03-30T09:00:42.5309825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.49,A,,,V,,V,,V*6E
2025-03-30T09:00:43.5316524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.53,A,,,V,,V,,V*65
2025-03-30T09:00:44.5313173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2025-03-30T09:00:45.5309687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.40,A,,,V,,V,,V*60
2025-03-30T09:00:46.5316408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-03-30T09:00:47.5312955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.46,A,,,V,,V,,V*65
2025-03-30T09:00:48.5312798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-03-30T09:00:49.5321864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2025-03-30T09:00:50.5217902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-03-30T09:00:51.5314362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-03-30T09:00:52.5318811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.45,A,,,V,,V,,V*61
2025-03-30T09:00:53.5315255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.49,A,,,V,,V,,V*6E
2025-03-30T09:00:54.5316187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.49,A,,,V,,V,,V*6E
2025-03-30T09:00:55.5322636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.42,A,,,V,,V,,V*64
2025-03-30T09:00:56.5320062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.39,A,,,V,,V,,V*6B
2025-03-30T09:00:57.5326754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.39,A,,,V,,V,,V*6E
2025-03-30T09:00:58.5323211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.36,A,,,V,,V,,V*62
2025-03-30T09:00:59.5319915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-03-30T09:01:00.5327116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-03-30T09:01:01.5326800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-03-30T09:01:02.5225665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-03-30T09:01:03.5323715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.42,A,,,V,,V,,V*64
2025-03-30T09:01:04.5232005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-03-30T09:01:05.5327094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-30T09:01:06.5332456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-03-30T09:01:07.5328816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-03-30T09:01:08.5326489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-03-30T09:01:09.5233713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-03-30T09:01:10.5331379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-03-30T09:01:11.5228339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-03-30T09:01:12.5228906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-03-30T09:01:13.5335033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.36,A,,,V,,V,,V*67
2025-03-30T09:01:14.5235506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-03-30T09:01:15.5332513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-30T09:01:16.5339268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2025-03-30T09:01:17.5236187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-30T09:01:18.5241099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-03-30T09:01:19.5335102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-03-30T09:01:20.5235005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-03-30T09:01:21.5241581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-30T09:01:22.5241616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-03-30T09:01:23.5238336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.45,A,,,V,,V,,V*67
2025-03-30T09:01:24.5244950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2025-03-30T09:01:25.5244713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2025-03-30T09:01:26.5239581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-03-30T09:01:27.5248211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-03-30T09:01:28.5246772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-03-30T09:01:29.5242253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-03-30T09:01:30.5248619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-03-30T09:01:31.5251486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-03-30T09:01:32.5278112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-03-30T09:01:33.5252069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-03-30T09:01:34.5249065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-03-30T09:01:35.5245612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-30T09:01:36.5153633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-03-30T09:01:37.5251539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-03-30T09:01:38.5250717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-03-30T09:01:39.5253349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-03-30T09:01:40.5257846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-30T09:01:41.5256432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.29,A,,,V,,V,,V*69
2025-03-30T09:01:42.5255082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-30T09:01:43.5251633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-03-30T09:01:44.5252569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-03-30T09:01:45.5258933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-03-30T09:01:46.5253277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-03-30T09:01:47.5258913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-03-30T09:01:48.5255835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-30T09:01:49.5160497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-03-30T09:01:50.5165097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-03-30T09:01:51.5261025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-03-30T09:01:52.5265252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-03-30T09:01:53.5162186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.27,A,,,V,,V,,V*65
2025-03-30T09:01:54.5166885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-03-30T09:01:55.5261338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-30T09:01:56.5267765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-03-30T09:01:57.5264531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.48,A,,,V,,V,,V*6E
2025-03-30T09:01:58.5162074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-03-30T09:01:59.5168434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-03-30T09:02:00.5165430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-03-30T09:02:01.5171649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.43,A,,,V,,V,,V*67
2025-03-30T09:02:02.5168266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.38,A,,,V,,V,,V*6B
2025-03-30T09:02:03.5164922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-03-30T09:02:04.5173314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-03-30T09:02:05.5169993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-03-30T09:02:06.5170870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-03-30T09:02:07.5233452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.43,A,,,V,,V,,V*62
2025-03-30T09:02:08.5061584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.45,A,,,V,,V,,V*64
2025-03-30T09:02:09.5028563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-03-30T09:02:10.5035286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-03-30T09:02:11.5131330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-03-30T09:02:12.5034549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-03-30T09:02:13.5036666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2025-03-30T09:02:14.5033152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.55,A,,,V,,V,,V*65
2025-03-30T09:02:15.5034810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.53,A,,,V,,V,,V*63
2025-03-30T09:02:16.5039174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2025-03-30T09:02:17.5035741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-03-30T09:02:18.5042500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-03-30T09:02:19.5039137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-03-30T09:02:20.4941788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.44,A,,,V,,V,,V*61
2025-03-30T09:02:21.5039531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-03-30T09:02:22.4946412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.44,A,,,V,,V,,V*61
2025-03-30T09:02:23.5040559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2025-03-30T09:02:24.5041871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2025-03-30T09:02:25.5041177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.44,A,,,V,,V,,V*60
2025-03-30T09:02:26.5043283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.48,A,,,V,,V,,V*6B
2025-03-30T09:02:27.5050145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-03-30T09:02:28.5046585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-03-30T09:02:29.5043104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-03-30T09:02:30.5043558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.47,A,,,V,,V,,V*67
2025-03-30T09:02:31.5050578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.56,A,,,V,,V,,V*68
2025-03-30T09:02:32.5047946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.55,A,,,V,,V,,V*65
2025-03-30T09:02:33.5053327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2025-03-30T09:02:34.5045817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-03-30T09:02:35.5054403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:02:36.5051223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.52,A,,,V,,V,,V*62
2025-03-30T09:02:37.5052048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2025-03-30T09:02:38.5050048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.49,A,,,V,,V,,V*68
2025-03-30T09:02:39.5055089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2025-03-30T09:02:40.4952012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.44,A,,,V,,V,,V*65
2025-03-30T09:02:41.4953337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.50,A,,,V,,V,,V*65
2025-03-30T09:02:42.4960022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2025-03-30T09:02:43.4957115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2025-03-30T09:02:44.5054376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.49,A,,,V,,V,,V*6B
2025-03-30T09:02:45.5056877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.49,A,,,V,,V,,V*69
2025-03-30T09:02:46.4960596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.51,A,,,V,,V,,V*65
2025-03-30T09:02:47.5057713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2025-03-30T09:02:48.5056644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.59,A,,,V,,V,,V*69
2025-03-30T09:02:49.5062644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.57,A,,,V,,V,,V*62
2025-03-30T09:02:50.5059257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-03-30T09:02:51.4960291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.51,A,,,V,,V,,V*62
2025-03-30T09:02:52.5061278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.47,A,,,V,,V,,V*67
2025-03-30T09:02:53.5068138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2025-03-30T09:02:54.4964799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.56,A,,,V,,V,,V*63
2025-03-30T09:02:55.5102929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2025-03-30T09:02:56.5067769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.52,A,,,V,,V,,V*6D
2025-03-30T09:02:57.5064482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.52,A,,,V,,V,,V*61
2025-03-30T09:02:58.4971492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.54,A,,,V,,V,,V*65
2025-03-30T09:02:59.4968049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.49,A,,,V,,V,,V*6C
2025-03-30T09:03:00.4964739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.40,A,,,V,,V,,V*61
2025-03-30T09:03:01.4973213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.38,A,,,V,,V,,V*6D
2025-03-30T09:03:02.4972726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-03-30T09:03:03.4973787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.41,A,,,V,,V,,V*62
2025-03-30T09:03:04.4970509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2025-03-30T09:03:05.4974067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.51,A,,,V,,V,,V*67
2025-03-30T09:03:06.4970871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.50,A,,,V,,V,,V*61
2025-03-30T09:03:07.4971507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.46,A,,,V,,V,,V*62
2025-03-30T09:03:08.4973671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-03-30T09:03:09.4970433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.46,A,,,V,,V,,V*67
2025-03-30T09:03:10.5076648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-03-30T09:03:11.4973196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-03-30T09:03:12.4978047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.48,A,,,V,,V,,V*64
2025-03-30T09:03:13.4974704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.49,A,,,V,,V,,V*6D
2025-03-30T09:03:14.4979197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.49,A,,,V,,V,,V*6C
2025-03-30T09:03:15.5077089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.49,A,,,V,,V,,V*69
2025-03-30T09:03:16.4983150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2025-03-30T09:03:17.4979700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2025-03-30T09:03:18.4983862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.51,A,,,V,,V,,V*6D
2025-03-30T09:03:19.4983856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.51,A,,,V,,V,,V*62
2025-03-30T09:03:20.4981827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-03-30T09:03:21.4988447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.48,A,,,V,,V,,V*6F
2025-03-30T09:03:22.4981888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-03-30T09:03:23.4980491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.42,A,,,V,,V,,V*61
2025-03-30T09:03:24.4989067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.42,A,,,V,,V,,V*63
2025-03-30T09:03:25.4988813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.43,A,,,V,,V,,V*66
2025-03-30T09:03:26.4983770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-03-30T09:03:27.4999326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.41,A,,,V,,V,,V*66
2025-03-30T09:03:28.4987230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-03-30T09:03:29.4988783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.41,A,,,V,,V,,V*61
2025-03-30T09:03:30.4990831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2025-03-30T09:03:31.4990124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.50,A,,,V,,V,,V*6D
2025-03-30T09:03:32.4988006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-03-30T09:03:33.4986757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-03-30T09:03:34.4996119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.52,A,,,V,,V,,V*62
2025-03-30T09:03:35.4992552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.57,A,,,V,,V,,V*61
2025-03-30T09:03:36.4989172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2025-03-30T09:03:37.4991900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-03-30T09:03:38.4994016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2025-03-30T09:03:39.4998965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.56,A,,,V,,V,,V*64
2025-03-30T09:03:40.4993991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2025-03-30T09:03:41.4993081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2025-03-30T09:03:42.4995712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.56,A,,,V,,V,,V*64
2025-03-30T09:03:43.5002363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2025-03-30T09:03:44.4999184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2025-03-30T09:03:45.4995526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2025-03-30T09:03:46.5002222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2025-03-30T09:03:47.4998885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2025-03-30T09:03:48.5000115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.56,A,,,V,,V,,V*6A
2025-03-30T09:03:49.4998879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.56,A,,,V,,V,,V*66
2025-03-30T09:03:50.5004439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.56,A,,,V,,V,,V*64
2025-03-30T09:03:51.5003065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.55,A,,,V,,V,,V*65
2025-03-30T09:03:52.4905800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-03-30T09:03:53.5010374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-03-30T09:03:54.5005811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-03-30T09:03:55.5011348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2025-03-30T09:03:56.5007575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.60,A,,,V,,V,,V*63
2025-03-30T09:03:57.5004182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2025-03-30T09:03:58.5010958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-03-30T09:03:59.5007680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-03-30T09:04:00.5007832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2025-03-30T09:04:01.4914829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.55,A,,,V,,V,,V*69
2025-03-30T09:04:02.5011007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2025-03-30T09:04:03.4917304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2025-03-30T09:04:04.5013460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.43,A,,,V,,V,,V*60
2025-03-30T09:04:05.4911298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.44,A,,,V,,V,,V*67
2025-03-30T09:04:06.5019928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2025-03-30T09:04:07.4916743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2025-03-30T09:04:08.4914973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2025-03-30T09:04:09.4921635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2025-03-30T09:04:10.4921393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-03-30T09:04:11.4919946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-03-30T09:04:12.4916578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.52,A,,,V,,V,,V*60
2025-03-30T09:04:13.4923283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.54,A,,,V,,V,,V*69
2025-03-30T09:04:14.4919681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-03-30T09:04:15.4916240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-03-30T09:04:16.4926609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-03-30T09:04:17.4925579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.48,A,,,V,,V,,V*69
2025-03-30T09:04:18.4922180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2025-03-30T09:04:19.4919059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.50,A,,,V,,V,,V*61
2025-03-30T09:04:20.4928549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-03-30T09:04:21.4929959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2025-03-30T09:04:22.4923028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-03-30T09:04:23.4928293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-03-30T09:04:24.4823205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.50,A,,,V,,V,,V*65
2025-03-30T09:04:25.4931383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.53,A,,,V,,V,,V*63
2025-03-30T09:04:26.4923834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.53,A,,,V,,V,,V*6F
2025-03-30T09:04:27.4930489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2025-03-30T09:04:28.4931020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2025-03-30T09:04:29.4927760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-03-30T09:04:30.4928376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-03-30T09:04:31.4930067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-03-30T09:04:32.4932890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-03-30T09:04:33.4937904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-03-30T09:04:34.4929550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-03-30T09:04:35.4934508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-03-30T09:04:36.4940744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2025-03-30T09:04:37.4939614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.58,A,,,V,,V,,V*6E
2025-03-30T09:04:38.4938326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2025-03-30T09:04:39.4936072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.54,A,,,V,,V,,V*63
2025-03-30T09:04:40.4942520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2025-03-30T09:04:41.4939113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.59,A,,,V,,V,,V*65
2025-03-30T09:04:42.4942059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.65,A,,,V,,V,,V*64
2025-03-30T09:04:43.4944252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.62,A,,,V,,V,,V*63
2025-03-30T09:04:44.4940760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2025-03-30T09:04:45.4937807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.55,A,,,V,,V,,V*67
2025-03-30T09:04:46.4946517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2025-03-30T09:04:47.4945682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.60,A,,,V,,V,,V*63
2025-03-30T09:04:48.4947446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.67,A,,,V,,V,,V*64
2025-03-30T09:04:49.4942496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2025-03-30T09:04:50.4947833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2025-03-30T09:04:51.4851425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.50,A,,,V,,V,,V*6D
2025-03-30T09:04:52.4947520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.55,A,,,V,,V,,V*62
2025-03-30T09:04:53.4847832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.64,A,,,V,,V,,V*64
2025-03-30T09:04:54.4844426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.63,A,,,V,,V,,V*63
2025-03-30T09:04:55.4948035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.54,A,,,V,,V,,V*63
2025-03-30T09:04:56.4954248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-03-30T09:04:57.4851401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-03-30T09:04:58.4947383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.46,A,,,V,,V,,V*66
2025-03-30T09:04:59.4954233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2025-03-30T09:05:00.4955919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.45,A,,,V,,V,,V*66
2025-03-30T09:05:01.4952516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.43,A,,,V,,V,,V*62
2025-03-30T09:05:02.4959075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-03-30T09:05:03.4851688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.59,A,,,V,,V,,V*6B
2025-03-30T09:05:04.4960455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.60,A,,,V,,V,,V*60
2025-03-30T09:05:05.4857339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2025-03-30T09:05:06.4854744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.50,A,,,V,,V,,V*6C
2025-03-30T09:05:07.4861213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.52,A,,,V,,V,,V*6E
2025-03-30T09:05:08.4957870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-03-30T09:05:09.4863974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.46,A,,,V,,V,,V*61
2025-03-30T09:05:10.4860633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-03-30T09:05:11.4861392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-03-30T09:05:12.4857975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-03-30T09:05:13.4861132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.49,A,,,V,,V,,V*6E
2025-03-30T09:05:14.4857891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2025-03-30T09:05:15.4864397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.47,A,,,V,,V,,V*67
2025-03-30T09:05:16.4864001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-03-30T09:05:17.4865860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.48,A,,,V,,V,,V*6D
2025-03-30T09:05:18.4862343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.44,A,,,V,,V,,V*6B
2025-03-30T09:05:19.4864002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-03-30T09:05:20.4904854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-03-30T09:05:21.4863797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-03-30T09:05:22.4865601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2025-03-30T09:05:23.4871390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-03-30T09:05:24.4867029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-03-30T09:05:25.4868466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.37,A,,,V,,V,,V*65
2025-03-30T09:05:26.4870257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-03-30T09:05:27.4867168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-03-30T09:05:28.4868667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.49,A,,,V,,V,,V*68
2025-03-30T09:05:29.4876567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-03-30T09:05:30.4878616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2025-03-30T09:05:31.4875030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.40,A,,,V,,V,,V*63
2025-03-30T09:05:32.4871809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-30T09:05:33.4878490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.45,A,,,V,,V,,V*63
2025-03-30T09:05:34.4875198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-03-30T09:05:35.4879712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-03-30T09:05:36.4776747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2025-03-30T09:05:37.4883355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.48,A,,,V,,V,,V*6E
2025-03-30T09:05:38.4879692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-03-30T09:05:39.4877290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.48,A,,,V,,V,,V*6E
2025-03-30T09:05:40.4885603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.51,A,,,V,,V,,V*67
2025-03-30T09:05:41.4880229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.54,A,,,V,,V,,V*61
2025-03-30T09:05:42.4882736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2025-03-30T09:05:43.4782366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-03-30T09:05:44.4780113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.38,A,,,V,,V,,V*62
2025-03-30T09:05:45.4786759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.38,A,,,V,,V,,V*6C
2025-03-30T09:05:46.4880610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.40,A,,,V,,V,,V*67
2025-03-30T09:05:47.4886905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.41,A,,,V,,V,,V*6F
2025-03-30T09:05:48.4891287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:05:49.4886840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.42,A,,,V,,V,,V*67
2025-03-30T09:05:50.4885584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:05:51.4888148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-03-30T09:05:52.4885998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2025-03-30T09:05:53.4887684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.53,A,,,V,,V,,V*66
2025-03-30T09:05:54.4794869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.50,A,,,V,,V,,V*6F
2025-03-30T09:05:55.4788617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.44,A,,,V,,V,,V*62
2025-03-30T09:05:56.4795496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.44,A,,,V,,V,,V*65
2025-03-30T09:05:57.4792059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.48,A,,,V,,V,,V*6E
2025-03-30T09:05:58.4788838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2025-03-30T09:05:59.4795259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-03-30T09:06:00.4795391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:06:01.4797846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-03-30T09:06:02.4796502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.55,A,,,V,,V,,V*66
2025-03-30T09:06:03.4801661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.54,A,,,V,,V,,V*65
2025-03-30T09:06:04.4800374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.48,A,,,V,,V,,V*66
2025-03-30T09:06:05.4799023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-03-30T09:06:06.4797627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.43,A,,,V,,V,,V*67
2025-03-30T09:06:07.4797254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-03-30T09:06:08.4798700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-30T09:06:09.4800309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-30T09:06:10.4806714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-03-30T09:06:11.4803441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.43,A,,,V,,V,,V*64
2025-03-30T09:06:12.4806397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2025-03-30T09:06:13.4802769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.44,A,,,V,,V,,V*64
2025-03-30T09:06:14.4800446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.42,A,,,V,,V,,V*6D
2025-03-30T09:06:15.4809224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-03-30T09:06:16.4804335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-03-30T09:06:17.4803820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.41,A,,,V,,V,,V*65
2025-03-30T09:06:18.4809057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.37,A,,,V,,V,,V*65
2025-03-30T09:06:19.4807816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-03-30T09:06:20.4804699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-03-30T09:06:21.4814227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-03-30T09:06:22.4810749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2025-03-30T09:06:23.4808765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-03-30T09:06:24.4695303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.50,A,,,V,,V,,V*67
2025-03-30T09:06:25.4720122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.49,A,,,V,,V,,V*6C
2025-03-30T09:06:26.4667380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2025-03-30T09:06:27.4572492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.50,A,,,V,,V,,V*65
2025-03-30T09:06:28.4668627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.53,A,,,V,,V,,V*61
2025-03-30T09:06:29.4679005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2025-03-30T09:06:30.4675376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-03-30T09:06:31.4676166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-03-30T09:06:32.4675728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-03-30T09:06:33.4677108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-03-30T09:06:34.4682477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-03-30T09:06:35.4674321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-03-30T09:06:36.4680739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:06:37.4675115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2025-03-30T09:06:38.4684164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2025-03-30T09:06:39.4682322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.47,A,,,V,,V,,V*61
2025-03-30T09:06:40.4681777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-03-30T09:06:41.4683852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.36,A,,,V,,V,,V*64
2025-03-30T09:06:42.4681997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.39,A,,,V,,V,,V*61
2025-03-30T09:06:43.4680524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.43,A,,,V,,V,,V*60
2025-03-30T09:06:44.4682740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-03-30T09:06:45.4687724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-03-30T09:06:46.4687130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-03-30T09:06:47.4683660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-30T09:06:48.4687734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:06:49.4585297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2025-03-30T09:06:50.4592159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2025-03-30T09:06:51.4688340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.41,A,,,V,,V,,V*63
2025-03-30T09:06:52.4695408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2025-03-30T09:06:53.4594561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.38,A,,,V,,V,,V*60
2025-03-30T09:06:54.4688814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-03-30T09:06:55.4694373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-03-30T09:06:56.4691108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-03-30T09:06:57.4597981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-03-30T09:06:58.4594681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2025-03-30T09:06:59.4691066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.42,A,,,V,,V,,V*60
2025-03-30T09:07:00.4691172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.35,A,,,V,,V,,V*60
2025-03-30T09:07:01.4693552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-03-30T09:07:02.4700075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.29,A,,,V,,V,,V*69
2025-03-30T09:07:03.4597068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2025-03-30T09:07:04.4597003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.45,A,,,V,,V,,V*6A
2025-03-30T09:07:05.4601098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.41,A,,,V,,V,,V*67
2025-03-30T09:07:06.4596601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.31,A,,,V,,V,,V*6E
2025-03-30T09:07:07.4602709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-03-30T09:07:08.4601016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-03-30T09:07:09.4606137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-03-30T09:07:10.4605690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.39,A,,,V,,V,,V*62
2025-03-30T09:07:11.4602555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.41,A,,,V,,V,,V*66
2025-03-30T09:07:12.4609216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.37,A,,,V,,V,,V*6C
2025-03-30T09:07:13.4605790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-30T09:07:14.4603077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-03-30T09:07:15.4609662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-03-30T09:07:16.4607728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2025-03-30T09:07:17.4604446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-03-30T09:07:18.4611120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-03-30T09:07:19.4609531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-03-30T09:07:20.4606067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-03-30T09:07:21.4612746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-30T09:07:22.4612041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-30T09:07:23.4610975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-03-30T09:07:24.4613018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-30T09:07:25.4611994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-03-30T09:07:26.4618742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-30T09:07:27.4612219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-03-30T09:07:28.4614025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-03-30T09:07:29.4612677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-03-30T09:07:30.4621343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-03-30T09:07:31.4620817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-03-30T09:07:32.4622346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-03-30T09:07:33.4618259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-03-30T09:07:34.4622697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-03-30T09:07:35.4525629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-30T09:07:36.4623747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-03-30T09:07:37.4621576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-03-30T09:07:38.4618173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2025-03-30T09:07:39.4627015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-03-30T09:07:40.4525929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2025-03-30T09:07:41.4626838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.38,A,,,V,,V,,V*64
2025-03-30T09:07:42.4622102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2025-03-30T09:07:43.4628835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-30T09:07:44.4525757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-03-30T09:07:45.4532351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2025-03-30T09:07:46.4528863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-03-30T09:07:47.4529336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2025-03-30T09:07:48.4625253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-30T09:07:49.4629455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-03-30T09:07:50.4628336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-03-30T09:07:51.4636754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-30T09:07:52.4629066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2025-03-30T09:07:53.4631314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2025-03-30T09:07:54.4629483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2025-03-30T09:07:55.4634758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-03-30T09:07:56.4631597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:07:57.4538672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2025-03-30T09:07:58.4639492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-03-30T09:07:59.4542129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2025-03-30T09:08:00.4642203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.36,A,,,V,,V,,V*67
2025-03-30T09:08:01.4537165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.44,A,,,V,,V,,V*69
2025-03-30T09:08:02.4636417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.57,A,,,V,,V,,V*61
2025-03-30T09:08:03.4643061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.60,A,,,V,,V,,V*6F
2025-03-30T09:08:04.4642843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2025-03-30T09:08:05.4538626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.43,A,,,V,,V,,V*65
2025-03-30T09:08:06.4545100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.46,A,,,V,,V,,V*61
2025-03-30T09:08:07.4646216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.51,A,,,V,,V,,V*67
2025-03-30T09:08:08.4640917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.49,A,,,V,,V,,V*6E
2025-03-30T09:08:09.4547995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-03-30T09:08:10.4544921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-30T09:08:11.4541334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.35,A,,,V,,V,,V*66
2025-03-30T09:08:12.4546233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-03-30T09:08:13.4648549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.42,A,,,V,,V,,V*6D
2025-03-30T09:08:14.4543238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.47,A,,,V,,V,,V*61
2025-03-30T09:08:15.4552595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2025-03-30T09:08:16.4550806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.42,A,,,V,,V,,V*64
2025-03-30T09:08:17.4545773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2025-03-30T09:08:18.4548230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-03-30T09:08:19.4554918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.41,A,,,V,,V,,V*66
2025-03-30T09:08:20.4551978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.38,A,,,V,,V,,V*68
2025-03-30T09:08:21.4551309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-03-30T09:08:22.4552722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-03-30T09:08:23.4558174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-30T09:08:24.4554703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.42,A,,,V,,V,,V*65
2025-03-30T09:08:25.4559756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2025-03-30T09:08:26.4556280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.37,A,,,V,,V,,V*6C
2025-03-30T09:08:27.4559662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2025-03-30T09:08:28.4555133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2025-03-30T09:08:29.4557427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-03-30T09:08:30.4554308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-03-30T09:08:31.4560887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-30T09:08:32.4562826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-03-30T09:08:33.4564926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-03-30T09:08:34.4566946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-03-30T09:08:35.4558936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.32,A,,,V,,V,,V*6C
2025-03-30T09:08:36.4565668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2025-03-30T09:08:37.4562251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2025-03-30T09:08:38.4568723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:08:39.4561261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-03-30T09:08:40.4567724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-30T09:08:41.4564239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-30T09:08:42.4566552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-03-30T09:08:43.4564706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.16,A,,,V,,V,,V*6C
2025-03-30T09:08:44.4564241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-30T09:08:45.4572335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-30T09:08:46.4574021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-03-30T09:08:47.4570834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-03-30T09:08:48.4568250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2025-03-30T09:08:49.4476989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.44,A,,,V,,V,,V*66
2025-03-30T09:08:50.4568758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:08:51.4577342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-03-30T09:08:52.4573860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2025-03-30T09:08:53.4570380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.55,A,,,V,,V,,V*61
2025-03-30T09:08:54.4480062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.50,A,,,V,,V,,V*67
2025-03-30T09:08:55.4579322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.43,A,,,V,,V,,V*66
2025-03-30T09:08:56.4517787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2025-03-30T09:08:57.4477402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.42,A,,,V,,V,,V*67
2025-03-30T09:08:58.4474035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.44,A,,,V,,V,,V*62
2025-03-30T09:08:59.4480622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2025-03-30T09:09:00.4477298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.46,A,,,V,,V,,V*61
2025-03-30T09:09:01.4485179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.44,A,,,V,,V,,V*63
2025-03-30T09:09:02.4482970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-03-30T09:09:03.4479534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.41,A,,,V,,V,,V*66
2025-03-30T09:09:04.4486386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2025-03-30T09:09:05.4486822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.46,A,,,V,,V,,V*68
2025-03-30T09:09:06.4580706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.39,A,,,V,,V,,V*69
2025-03-30T09:09:07.4487417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.38,A,,,V,,V,,V*6F
2025-03-30T09:09:08.4484045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2025-03-30T09:09:09.4490585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.49,A,,,V,,V,,V*64
2025-03-30T09:09:10.4485915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.50,A,,,V,,V,,V*6E
2025-03-30T09:09:11.4492486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2025-03-30T09:09:12.4487523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-03-30T09:09:13.4492008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-03-30T09:09:14.4488594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-03-30T09:09:15.4489429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-30T09:09:16.4490981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2025-03-30T09:09:17.4489524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2025-03-30T09:09:18.4496519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-03-30T09:09:19.4497957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-03-30T09:09:20.4494281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-03-30T09:09:21.4498688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-03-30T09:09:22.4495259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-03-30T09:09:23.4499251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-03-30T09:09:24.4497145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2025-03-30T09:09:25.4495887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-03-30T09:09:26.4498388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.31,A,,,V,,V,,V*65
2025-03-30T09:09:27.4503044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-03-30T09:09:28.4499696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.28,A,,,V,,V,,V*68
2025-03-30T09:09:29.4496992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-03-30T09:09:30.4503665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-03-30T09:09:31.4500984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-03-30T09:09:32.4507382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-30T09:09:33.4399180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-03-30T09:09:34.4506831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-03-30T09:09:35.4509153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-03-30T09:09:36.4501967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-03-30T09:09:37.4409162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-30T09:09:38.4409614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-03-30T09:09:39.4507531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-30T09:09:40.4512445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-30T09:09:41.4449089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-03-30T09:09:42.4506957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-03-30T09:09:43.4513279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-03-30T09:09:44.4510470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.36,A,,,V,,V,,V*6A
2025-03-30T09:09:45.4512866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.39,A,,,V,,V,,V*64
2025-03-30T09:09:46.4507891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-03-30T09:09:47.4516564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-03-30T09:09:48.4413416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-03-30T09:09:49.4418077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-03-30T09:09:50.4516558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:09:51.4513392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.42,A,,,V,,V,,V*64
2025-03-30T09:09:52.4417649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-03-30T09:09:53.4418595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-03-30T09:09:54.4514887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-30T09:09:55.4421921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-03-30T09:09:56.4418416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-03-30T09:09:57.4425271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-03-30T09:09:58.4521234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-03-30T09:09:59.4418222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-03-30T09:10:00.4519834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-30T09:10:01.4452566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-03-30T09:10:02.4426654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.45,A,,,V,,V,,V*6E
2025-03-30T09:10:03.4426421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2025-03-30T09:10:04.4427275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2025-03-30T09:10:05.4423859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-03-30T09:10:06.4424756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-03-30T09:10:07.4427640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-03-30T09:10:08.4424085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-03-30T09:10:09.4430880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-03-30T09:10:10.4427578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-03-30T09:10:11.4434159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-03-30T09:10:12.4427676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.35,A,,,V,,V,,V*68
2025-03-30T09:10:13.4429186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.35,A,,,V,,V,,V*6B
2025-03-30T09:10:14.4436025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-03-30T09:10:15.4432740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-30T09:10:16.4429042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-03-30T09:10:17.4437507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-30T09:10:18.4435416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-30T09:10:19.4431987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-03-30T09:10:20.4432841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-03-30T09:10:21.4439557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-03-30T09:10:22.4436187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-03-30T09:10:23.4442853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-03-30T09:10:24.4439218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-30T09:10:25.4439792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.26,A,,,V,,V,,V*6D
2025-03-30T09:10:26.4438406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-03-30T09:10:27.4440753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-03-30T09:10:28.4442124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.21,A,,,V,,V,,V*69
2025-03-30T09:10:29.4438954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-03-30T09:10:30.4440414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-03-30T09:10:31.4447947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-30T09:10:32.4340647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-03-30T09:10:33.4448848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-03-30T09:10:34.4445658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.27,A,,,V,,V,,V*66
2025-03-30T09:10:35.4443575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.26,A,,,V,,V,,V*67
2025-03-30T09:10:36.4448340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.24,A,,,V,,V,,V*6F
2025-03-30T09:10:37.4444992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-03-30T09:10:38.4448783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-03-30T09:10:39.4447464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.19,A,,,V,,V,,V*62
2025-03-30T09:10:40.4453476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-30T09:10:41.4451124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-30T09:10:42.4382857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-03-30T09:10:43.4308126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-30T09:10:44.4312836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2025-03-30T09:10:45.4311690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-03-30T09:10:46.4310232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-03-30T09:10:47.4316742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-30T09:10:48.4313205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.34,A,,,V,,V,,V*64
2025-03-30T09:10:49.4319984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.34,A,,,V,,V,,V*6D
2025-03-30T09:10:50.4318842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.35,A,,,V,,V,,V*66
2025-03-30T09:10:51.4315310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.36,A,,,V,,V,,V*69
2025-03-30T09:10:52.4212868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2025-03-30T09:10:53.4215484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.40,A,,,V,,V,,V*66
2025-03-30T09:10:54.4321490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-03-30T09:10:55.4318276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-03-30T09:10:56.4324749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.35,A,,,V,,V,,V*66
2025-03-30T09:10:57.4321328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2025-03-30T09:10:58.4318383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.40,A,,,V,,V,,V*66
2025-03-30T09:10:59.4324580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.45,A,,,V,,V,,V*6B
2025-03-30T09:11:00.4318511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2025-03-30T09:11:01.4224372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-03-30T09:11:02.4223641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2025-03-30T09:11:03.4225063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2025-03-30T09:11:04.4221749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.49,A,,,V,,V,,V*6E
2025-03-30T09:11:05.4324874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.47,A,,,V,,V,,V*64
2025-03-30T09:11:06.4227475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.43,A,,,V,,V,,V*60
2025-03-30T09:11:07.4329519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.41,A,,,V,,V,,V*66
2025-03-30T09:11:08.4226714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.45,A,,,V,,V,,V*64
2025-03-30T09:11:09.4332963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2025-03-30T09:11:10.4229942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.46,A,,,V,,V,,V*60
2025-03-30T09:11:11.4230706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-03-30T09:11:12.4233012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.43,A,,,V,,V,,V*63
2025-03-30T09:11:13.4231681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.52,A,,,V,,V,,V*60
2025-03-30T09:11:14.4228261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.55,A,,,V,,V,,V*63
2025-03-30T09:11:15.4235011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.55,A,,,V,,V,,V*66
2025-03-30T09:11:16.4230740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.54,A,,,V,,V,,V*62
2025-03-30T09:11:17.4240059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.55,A,,,V,,V,,V*63
2025-03-30T09:11:18.4236804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2025-03-30T09:11:19.4233982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-03-30T09:11:20.4232979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-03-30T09:11:21.4280109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.39,A,,,V,,V,,V*6A
2025-03-30T09:11:22.4240517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-03-30T09:11:23.4241327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2025-03-30T09:11:24.4236630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.48,A,,,V,,V,,V*6B
2025-03-30T09:11:25.4238917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-03-30T09:11:26.4237273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-03-30T09:11:27.4242630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-03-30T09:11:28.4244744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-03-30T09:11:29.4243880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.42,A,,,V,,V,,V*60
2025-03-30T09:11:30.4245178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-03-30T09:11:31.4244237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-03-30T09:11:32.4243028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2025-03-30T09:11:33.4242423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.43,A,,,V,,V,,V*62
2025-03-30T09:11:34.4246355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.43,A,,,V,,V,,V*6C
2025-03-30T09:11:35.4252104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-03-30T09:11:36.4251075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-03-30T09:11:37.4249765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2025-03-30T09:11:38.4248976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.42,A,,,V,,V,,V*60
2025-03-30T09:11:39.4253587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.43,A,,,V,,V,,V*66
2025-03-30T09:11:40.4250233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-03-30T09:11:41.4247434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2025-03-30T09:11:42.4254527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.38,A,,,V,,V,,V*6E
2025-03-30T09:11:43.4249715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.37,A,,,V,,V,,V*60
2025-03-30T09:11:44.4257375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-03-30T09:11:45.4153766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.37,A,,,V,,V,,V*62
2025-03-30T09:11:46.4259678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-03-30T09:11:47.4256224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.35,A,,,V,,V,,V*66
2025-03-30T09:11:48.4156489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-03-30T09:11:49.4157533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-03-30T09:11:50.4255404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.39,A,,,V,,V,,V*60
2025-03-30T09:11:51.4264158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.39,A,,,V,,V,,V*6A
2025-03-30T09:11:52.4261275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-03-30T09:11:53.4163031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.49,A,,,V,,V,,V*6E
2025-03-30T09:11:54.4264426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.52,A,,,V,,V,,V*68
2025-03-30T09:11:55.4272246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2025-03-30T09:11:56.4158649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.39,A,,,V,,V,,V*68
2025-03-30T09:11:57.4264037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:11:58.4260936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-03-30T09:11:59.4167868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-03-30T09:12:00.4263768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-03-30T09:12:01.4171292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2025-03-30T09:12:02.4170088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.53,A,,,V,,V,,V*66
2025-03-30T09:12:03.4265098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.52,A,,,V,,V,,V*63
2025-03-30T09:12:04.4264328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.49,A,,,V,,V,,V*67
2025-03-30T09:12:05.4173437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2025-03-30T09:12:06.4165600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.51,A,,,V,,V,,V*6E
2025-03-30T09:12:07.4172432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-03-30T09:12:08.4168417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.41,A,,,V,,V,,V*60
2025-03-30T09:12:09.4174391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-03-30T09:12:10.4176751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-03-30T09:12:11.4178064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.28,A,,,V,,V,,V*6E
2025-03-30T09:12:12.4176992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.28,A,,,V,,V,,V*61
2025-03-30T09:12:13.4175634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.35,A,,,V,,V,,V*64
2025-03-30T09:12:14.4177224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-03-30T09:12:15.4179559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.42,A,,,V,,V,,V*66
2025-03-30T09:12:16.4176205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:12:17.4172830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.35,A,,,V,,V,,V*6C
2025-03-30T09:12:18.4176116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.34,A,,,V,,V,,V*65
2025-03-30T09:12:19.4181559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.34,A,,,V,,V,,V*64
2025-03-30T09:12:20.4176529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-03-30T09:12:21.4183158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.41,A,,,V,,V,,V*6F
2025-03-30T09:12:22.4176760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.41,A,,,V,,V,,V*67
2025-03-30T09:12:23.4178953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-03-30T09:12:24.4178001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-03-30T09:12:25.4179547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:12:26.4185575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:12:27.4184037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.50,A,,,V,,V,,V*6F
2025-03-30T09:12:28.4182754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-03-30T09:12:29.4184354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.50,A,,,V,,V,,V*63
2025-03-30T09:12:30.4191112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.47,A,,,V,,V,,V*65
2025-03-30T09:12:31.4188861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.44,A,,,V,,V,,V*61
2025-03-30T09:12:32.4185459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-30T09:12:33.4192011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.37,A,,,V,,V,,V*60
2025-03-30T09:12:34.4188413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-30T09:12:35.4195280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-03-30T09:12:36.4191625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2025-03-30T09:12:37.4193611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-03-30T09:12:38.4192469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.48,A,,,V,,V,,V*6D
2025-03-30T09:12:39.4189304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.52,A,,,V,,V,,V*63
2025-03-30T09:12:40.4195862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.49,A,,,V,,V,,V*6A
2025-03-30T09:12:41.4194888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-03-30T09:12:42.4091793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.37,A,,,V,,V,,V*61
2025-03-30T09:12:43.4192133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-03-30T09:12:44.4200648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.46,A,,,V,,V,,V*61
2025-03-30T09:12:45.4196299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.51,A,,,V,,V,,V*60
2025-03-30T09:12:46.4201644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.51,A,,,V,,V,,V*60
2025-03-30T09:12:47.4197480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.45,A,,,V,,V,,V*61
2025-03-30T09:12:48.4199595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:12:49.4104403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.40,A,,,V,,V,,V*66
2025-03-30T09:12:50.4103829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.44,A,,,V,,V,,V*63
2025-03-30T09:12:51.4100479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2025-03-30T09:12:52.4203722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.55,A,,,V,,V,,V*66
2025-03-30T09:12:53.4202894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.52,A,,,V,,V,,V*66
2025-03-30T09:12:54.4204506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.41,A,,,V,,V,,V*63
2025-03-30T09:12:55.4206537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.34,A,,,V,,V,,V*6C
2025-03-30T09:12:56.4103570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-03-30T09:12:57.4209551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.36,A,,,V,,V,,V*6F
2025-03-30T09:12:58.4206366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-30T09:12:59.4139977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-03-30T09:13:00.4110074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-03-30T09:13:01.4106741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-03-30T09:13:02.4113287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-03-30T09:13:03.4205300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-03-30T09:13:04.4112406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.45,A,,,V,,V,,V*6A
2025-03-30T09:13:05.4210232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.52,A,,,V,,V,,V*63
2025-03-30T09:13:06.4115779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.50,A,,,V,,V,,V*65
2025-03-30T09:13:07.4113953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.43,A,,,V,,V,,V*64
2025-03-30T09:13:08.4110755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-03-30T09:13:09.4111137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-03-30T09:13:10.4110237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.39,A,,,V,,V,,V*6F
2025-03-30T09:13:11.4118660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.44,A,,,V,,V,,V*64
2025-03-30T09:13:12.4121419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.51,A,,,V,,V,,V*66
2025-03-30T09:13:13.4120030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2025-03-30T09:13:14.4116594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.48,A,,,V,,V,,V*6D
2025-03-30T09:13:15.4122823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.45,A,,,V,,V,,V*65
2025-03-30T09:13:16.4115728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.44,A,,,V,,V,,V*65
2025-03-30T09:13:17.4115201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-03-30T09:13:18.4119516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-03-30T09:13:19.4118797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.36,A,,,V,,V,,V*63
2025-03-30T09:13:20.4123882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-03-30T09:13:21.4122192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-03-30T09:13:22.4129134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.53,A,,,V,,V,,V*6C
2025-03-30T09:13:23.4126388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.61,A,,,V,,V,,V*61
2025-03-30T09:13:24.4128216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.61,A,,,V,,V,,V*66
2025-03-30T09:13:25.4124663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2025-03-30T09:13:26.4131775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.50,A,,,V,,V,,V*61
2025-03-30T09:13:27.4128375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.46,A,,,V,,V,,V*66
2025-03-30T09:13:28.4123472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-03-30T09:13:29.4129318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.38,A,,,V,,V,,V*69
2025-03-30T09:13:30.4126323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-03-30T09:13:31.4125610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-03-30T09:13:32.4032617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-03-30T09:13:33.4132937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-03-30T09:13:34.4128297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2025-03-30T09:13:35.4137031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.47,A,,,V,,V,,V*66
2025-03-30T09:13:36.4129262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.43,A,,,V,,V,,V*64
2025-03-30T09:13:37.4134093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.44,A,,,V,,V,,V*66
2025-03-30T09:13:38.4133880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.46,A,,,V,,V,,V*63
2025-03-30T09:13:39.4136782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.47,A,,,V,,V,,V*63
2025-03-30T09:13:40.4134615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.40,A,,,V,,V,,V*63
2025-03-30T09:13:41.4140648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-03-30T09:13:42.4038573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.28,A,,,V,,V,,V*6A
2025-03-30T09:13:43.4134654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-03-30T09:13:44.4142315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:13:45.4142691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.46,A,,,V,,V,,V*65
2025-03-30T09:13:46.4145166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.42,A,,,V,,V,,V*63
2025-03-30T09:13:47.4136199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-03-30T09:13:48.4140282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-03-30T09:13:49.4147092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.28,A,,,V,,V,,V*6C
2025-03-30T09:13:50.4140967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-03-30T09:13:51.4139804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-03-30T09:13:52.4048544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.25,A,,,V,,V,,V*61
2025-03-30T09:13:53.4144122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-30T09:13:54.4144725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-03-30T09:13:55.4151539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-30T09:13:56.4048874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-03-30T09:13:57.4045298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-03-30T09:13:58.4151195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-03-30T09:13:59.4147874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-03-30T09:14:00.4050813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-03-30T09:14:01.4052853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-03-30T09:14:02.4148952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-03-30T09:14:03.4053155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2025-03-30T09:14:04.4052024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-03-30T09:14:05.4150479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-03-30T09:14:06.4056385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-30T09:14:07.4055238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-03-30T09:14:08.4151565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.32,A,,,V,,V,,V*61
2025-03-30T09:14:09.4052528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-03-30T09:14:10.4059455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-03-30T09:14:11.4059241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.56,A,,,V,,V,,V*65
2025-03-30T09:14:12.4058179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2025-03-30T09:14:13.4057665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.61,A,,,V,,V,,V*67
2025-03-30T09:14:14.4056591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.56,A,,,V,,V,,V*62
2025-03-30T09:14:15.4064387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2025-03-30T09:14:16.4060988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-03-30T09:14:17.4064945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.33,A,,,V,,V,,V*67
2025-03-30T09:14:18.4061790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-03-30T09:14:19.4068491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.47,A,,,V,,V,,V*60
2025-03-30T09:14:20.4060487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.54,A,,,V,,V,,V*63
2025-03-30T09:14:21.4069824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.55,A,,,V,,V,,V*61
2025-03-30T09:14:22.4066146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.53,A,,,V,,V,,V*6D
2025-03-30T09:14:23.4063230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.50,A,,,V,,V,,V*61
2025-03-30T09:14:24.4065954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2025-03-30T09:14:25.4071650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.47,A,,,V,,V,,V*61
2025-03-30T09:14:26.4068890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.50,A,,,V,,V,,V*63
2025-03-30T09:14:27.4064429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.53,A,,,V,,V,,V*65
2025-03-30T09:14:28.4070986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.50,A,,,V,,V,,V*60
2025-03-30T09:14:29.4067546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-03-30T09:14:30.4074901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-03-30T09:14:31.4071459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.41,A,,,V,,V,,V*65
2025-03-30T09:14:32.4068274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.45,A,,,V,,V,,V*66
2025-03-30T09:14:33.4069723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.52,A,,,V,,V,,V*66
2025-03-30T09:14:34.4069542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.57,A,,,V,,V,,V*65
2025-03-30T09:14:35.4071314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.56,A,,,V,,V,,V*65
2025-03-30T09:14:36.4079886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.49,A,,,V,,V,,V*68
2025-03-30T09:14:37.4074492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-03-30T09:14:38.4080665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.42,A,,,V,,V,,V*64
2025-03-30T09:14:39.4077257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.46,A,,,V,,V,,V*66
2025-03-30T09:14:40.3981357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.44,A,,,V,,V,,V*66
2025-03-30T09:14:41.4077754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.39,A,,,V,,V,,V*62
2025-03-30T09:14:42.4075225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-03-30T09:14:43.4081714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.45,A,,,V,,V,,V*64
2025-03-30T09:14:44.3976102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.50,A,,,V,,V,,V*66
2025-03-30T09:14:45.4082720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.51,A,,,V,,V,,V*61
2025-03-30T09:14:46.3979675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.44,A,,,V,,V,,V*69
2025-03-30T09:14:47.4087644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.36,A,,,V,,V,,V*65
2025-03-30T09:14:48.3980265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-03-30T09:14:49.4086586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-03-30T09:14:50.3988004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.46,A,,,V,,V,,V*61
2025-03-30T09:14:51.3989761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-03-30T09:14:52.3989015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.39,A,,,V,,V,,V*6E
2025-03-30T09:14:53.3987251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-03-30T09:14:54.3989148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-03-30T09:14:55.4087083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.45,A,,,V,,V,,V*60
2025-03-30T09:14:56.3994161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.50,A,,,V,,V,,V*65
2025-03-30T09:14:57.3990874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2025-03-30T09:14:58.3987445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2025-03-30T09:14:59.3945401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.53,A,,,V,,V,,V*6F
2025-03-30T09:15:00.3970311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.51,A,,,V,,V,,V*67
2025-03-30T09:15:01.3855460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.51,A,,,V,,V,,V*61
2025-03-30T09:15:02.3949854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2025-03-30T09:15:03.3955194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2025-03-30T09:15:04.3950723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-03-30T09:15:05.3956723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-03-30T09:15:06.3852478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-03-30T09:15:07.3958633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-03-30T09:15:08.3859122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.51,A,,,V,,V,,V*65
2025-03-30T09:15:09.3854607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.55,A,,,V,,V,,V*69
2025-03-30T09:15:10.3853922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.52,A,,,V,,V,,V*65
2025-03-30T09:15:11.3860820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-03-30T09:15:12.3857330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-03-30T09:15:13.3863913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-03-30T09:15:14.3860604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-03-30T09:15:15.3863750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.48,A,,,V,,V,,V*65
2025-03-30T09:15:16.3862953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.49,A,,,V,,V,,V*64
2025-03-30T09:15:17.3859484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-03-30T09:15:18.3866056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-03-30T09:15:19.3868512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-03-30T09:15:20.3866920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-03-30T09:15:21.3865149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-03-30T09:15:22.3868167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-03-30T09:15:23.3872473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2025-03-30T09:15:24.3868268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2025-03-30T09:15:25.3864907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.53,A,,,V,,V,,V*65
2025-03-30T09:15:26.3865938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.48,A,,,V,,V,,V*6B
2025-03-30T09:15:27.3873996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-03-30T09:15:28.3769491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-03-30T09:15:29.3776285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-03-30T09:15:30.3867438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-03-30T09:15:31.3875793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-03-30T09:15:32.3777900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-03-30T09:15:33.3774580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-03-30T09:15:34.3871394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.43,A,,,V,,V,,V*60
2025-03-30T09:15:35.3876668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-03-30T09:15:36.3775295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-03-30T09:15:37.3880338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-03-30T09:15:38.3777378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.34,A,,,V,,V,,V*69
2025-03-30T09:15:39.3773792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-03-30T09:15:40.3780221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-03-30T09:15:41.3782094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.37,A,,,V,,V,,V*63
2025-03-30T09:15:42.3780762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-03-30T09:15:43.3783570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-03-30T09:15:44.3878237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.52,A,,,V,,V,,V*60
2025-03-30T09:15:45.3811536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.50,A,,,V,,V,,V*60
2025-03-30T09:15:46.3878711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.40,A,,,V,,V,,V*63
2025-03-30T09:15:47.3881385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.35,A,,,V,,V,,V*63
2025-03-30T09:15:48.3783667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.34,A,,,V,,V,,V*61
2025-03-30T09:15:49.3785104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-03-30T09:15:50.3784159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.44,A,,,V,,V,,V*67
2025-03-30T09:15:51.3782267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2025-03-30T09:15:52.3787277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2025-03-30T09:15:53.3793269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-03-30T09:15:54.3785816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.42,A,,,V,,V,,V*67
2025-03-30T09:15:55.3892091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.49,A,,,V,,V,,V*68
2025-03-30T09:15:56.3888670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.54,A,,,V,,V,,V*69
2025-03-30T09:15:57.3895329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-03-30T09:15:58.3792390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-03-30T09:15:59.3789004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-03-30T09:16:00.3795495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-03-30T09:16:01.3891720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-03-30T09:16:02.3798713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-03-30T09:16:03.3795201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2025-03-30T09:16:04.3791974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-03-30T09:16:05.3798630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-03-30T09:16:06.3795166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-03-30T09:16:07.3802175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.39,A,,,V,,V,,V*6F
2025-03-30T09:16:08.3800082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-03-30T09:16:09.3796710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-03-30T09:16:10.3803020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-03-30T09:16:11.3899565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-03-30T09:16:12.3798508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-03-30T09:16:13.3805259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2025-03-30T09:16:14.3801714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.36,A,,,V,,V,,V*64
2025-03-30T09:16:15.3808466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-03-30T09:16:16.3804854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-03-30T09:16:17.3801635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.37,A,,,V,,V,,V*66
2025-03-30T09:16:18.3804155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-03-30T09:16:19.3805664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.39,A,,,V,,V,,V*6D
2025-03-30T09:16:20.3803870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-03-30T09:16:21.3809883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-03-30T09:16:22.3805081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-03-30T09:16:23.3811148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-03-30T09:16:24.3805831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-03-30T09:16:25.3814666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-03-30T09:16:26.3811408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.45,A,,,V,,V,,V*63
2025-03-30T09:16:27.3814134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-03-30T09:16:28.3809468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-03-30T09:16:29.3816103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-03-30T09:16:30.3814070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2025-03-30T09:16:31.3811199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.53,A,,,V,,V,,V*62
2025-03-30T09:16:32.3817595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-03-30T09:16:33.3813981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-03-30T09:16:34.3822282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.46,A,,,V,,V,,V*60
2025-03-30T09:16:35.3820202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.45,A,,,V,,V,,V*65
2025-03-30T09:16:36.3815818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-03-30T09:16:37.3822337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2025-03-30T09:16:38.3816517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.51,A,,,V,,V,,V*63
2025-03-30T09:16:39.3818512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-03-30T09:16:40.3825425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-03-30T09:16:41.3822081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-03-30T09:16:42.3821731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-03-30T09:16:43.3726985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-03-30T09:16:44.3828654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-03-30T09:16:45.3825276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.33,A,,,V,,V,,V*6E
2025-03-30T09:16:46.3821744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-03-30T09:16:47.3828334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-03-30T09:16:48.3825007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-03-30T09:16:49.3831630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-03-30T09:16:50.3830517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-03-30T09:16:51.3828933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-03-30T09:16:52.3735120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-03-30T09:16:53.3730641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-03-30T09:16:54.3831749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-03-30T09:16:55.3833752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-03-30T09:16:56.3730695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-03-30T09:16:57.3737259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-03-30T09:16:58.3733983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-03-30T09:16:59.3730428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-03-30T09:17:00.3734647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-03-30T09:17:01.3736382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.18,A,,,V,,V,,V*67
2025-03-30T09:17:02.3737715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-03-30T09:17:03.3736897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.34,A,,,V,,V,,V*61
2025-03-30T09:17:04.3742528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-03-30T09:17:05.3734500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2025-03-30T09:17:06.3741064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-03-30T09:17:07.3737729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-03-30T09:17:08.3737118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.24,A,,,V,,V,,V*68
2025-03-30T09:17:09.3746176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-03-30T09:17:10.3741773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-03-30T09:17:11.3745994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-03-30T09:17:12.3742730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-03-30T09:17:13.3749287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.23,A,,,V,,V,,V*6F
2025-03-30T09:17:14.3746306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-03-30T09:17:15.3742695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-03-30T09:17:16.3649754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-03-30T09:17:17.3748758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-30T09:17:18.3744264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-03-30T09:17:19.3752292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-30T09:17:20.3744614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-03-30T09:17:21.3746823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-03-30T09:17:22.3748861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-30T09:17:23.3755497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-30T09:17:24.3752110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-30T09:17:25.3753803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-03-30T09:17:26.3750221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-03-30T09:17:27.3756570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-03-30T09:17:28.3753385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.35,A,,,V,,V,,V*66
2025-03-30T09:17:29.3660353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-03-30T09:17:30.3760804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.31,A,,,V,,V,,V*67
2025-03-30T09:17:31.3759903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-03-30T09:17:32.3754637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2025-03-30T09:17:33.3761340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-03-30T09:17:34.3757831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.37,A,,,V,,V,,V*65
2025-03-30T09:17:35.3763915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-03-30T09:17:36.3760734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-03-30T09:17:37.3758510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.39,A,,,V,,V,,V*6B
2025-03-30T09:17:38.3760641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-03-30T09:17:39.3766723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-03-30T09:17:40.3767610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-03-30T09:17:41.3764240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.37,A,,,V,,V,,V*63
2025-03-30T09:17:42.3761775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.34,A,,,V,,V,,V*67
2025-03-30T09:17:43.3768264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-03-30T09:17:44.3665317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-03-30T09:17:45.3671285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.50,A,,,V,,V,,V*61
2025-03-30T09:17:46.3663336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-03-30T09:17:47.3668316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-03-30T09:17:48.3764514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.34,A,,,V,,V,,V*62
2025-03-30T09:17:49.3771193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-03-30T09:17:50.3767743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-03-30T09:17:51.3675064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:17:52.3768953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-03-30T09:17:53.3777791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-03-30T09:17:54.3772296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.40,A,,,V,,V,,V*63
2025-03-30T09:17:55.3774495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-03-30T09:17:56.3674437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-03-30T09:17:57.3671285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.39,A,,,V,,V,,V*6F
2025-03-30T09:17:58.3677530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-03-30T09:17:59.3676190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-03-30T09:18:00.3674918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-03-30T09:18:01.3776460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.29,A,,,V,,V,,V*68
2025-03-30T09:18:02.3678821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-03-30T09:18:03.3683658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-03-30T09:18:04.3785379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-03-30T09:18:05.3685060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-03-30T09:18:06.3677023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-03-30T09:18:07.3683774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.34,A,,,V,,V,,V*60
2025-03-30T09:18:08.3779928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-03-30T09:18:09.3682743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-03-30T09:18:10.3684955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-03-30T09:18:11.3690126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-03-30T09:18:12.3689601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-03-30T09:18:13.3683951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-03-30T09:18:14.3690402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-03-30T09:18:15.3688817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-03-30T09:18:16.3685516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.46,A,,,V,,V,,V*6C
2025-03-30T09:18:17.3692035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2025-03-30T09:18:18.3694172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.57,A,,,V,,V,,V*61
2025-03-30T09:18:19.3686771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-03-30T09:18:20.3687626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-03-30T09:18:21.3693173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-03-30T09:18:22.3735366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-03-30T09:18:23.3690926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-03-30T09:18:24.3692764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-03-30T09:18:25.3698307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-03-30T09:18:26.3694835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-03-30T09:18:27.3692008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.44,A,,,V,,V,,V*6E
2025-03-30T09:18:28.3693869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-03-30T09:18:29.3703044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-03-30T09:18:30.3697530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.51,A,,,V,,V,,V*6B
2025-03-30T09:18:31.3696927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-03-30T09:18:32.3702492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.51,A,,,V,,V,,V*65
2025-03-30T09:18:33.3699265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.52,A,,,V,,V,,V*66
2025-03-30T09:18:34.3700235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.51,A,,,V,,V,,V*62
2025-03-30T09:18:35.3701844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.48,A,,,V,,V,,V*6A
2025-03-30T09:18:36.3700193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.42,A,,,V,,V,,V*66
2025-03-30T09:18:37.3705501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:18:38.3700628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2025-03-30T09:18:39.3706476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-03-30T09:18:40.3602743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.31,A,,,V,,V,,V*60
2025-03-30T09:18:41.3708038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.34,A,,,V,,V,,V*61
2025-03-30T09:18:42.3704171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.33,A,,,V,,V,,V*6F
2025-03-30T09:18:43.3710866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-03-30T09:18:44.3709170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.36,A,,,V,,V,,V*6B
2025-03-30T09:18:45.3708026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.33,A,,,V,,V,,V*61
2025-03-30T09:18:46.3610970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-03-30T09:18:47.3609704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.23,A,,,V,,V,,V*64
2025-03-30T09:18:48.3707159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-03-30T09:18:49.3710382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.23,A,,,V,,V,,V*67
2025-03-30T09:18:50.3609120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-03-30T09:18:51.3710780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-03-30T09:18:52.3715492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.33,A,,,V,,V,,V*66
2025-03-30T09:18:53.3618145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.31,A,,,V,,V,,V*65
2025-03-30T09:18:54.3712976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.28,A,,,V,,V,,V*65
2025-03-30T09:18:55.3717764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-03-30T09:18:56.3614152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.29,A,,,V,,V,,V*68
2025-03-30T09:18:57.3720562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-03-30T09:18:58.3716960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-03-30T09:18:59.3723618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-03-30T09:19:00.3720240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.23,A,,,V,,V,,V*61
2025-03-30T09:19:01.3617205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-03-30T09:19:02.3623941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2025-03-30T09:19:03.3720166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.36,A,,,V,,V,,V*64
2025-03-30T09:19:04.3727247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-03-30T09:19:05.3624880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.33,A,,,V,,V,,V*65
2025-03-30T09:19:06.3721010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.36,A,,,V,,V,,V*60
2025-03-30T09:19:07.3622301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-03-30T09:19:08.3629019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.36,A,,,V,,V,,V*6B
2025-03-30T09:19:09.3625302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-03-30T09:19:10.3622081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-03-30T09:19:11.3623585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-03-30T09:19:12.3632369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.34,A,,,V,,V,,V*60
2025-03-30T09:19:13.3630902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-03-30T09:19:14.3627061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-03-30T09:19:15.3628479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.28,A,,,V,,V,,V*65
2025-03-30T09:19:16.3604350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.34,A,,,V,,V,,V*60
2025-03-30T09:19:17.3530280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.37,A,,,V,,V,,V*6A
2025-03-30T09:19:18.3492997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-03-30T09:19:19.3488633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.27,A,,,V,,V,,V*62
2025-03-30T09:19:20.3495278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-03-30T09:19:21.3496335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-03-30T09:19:22.3394140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-03-30T09:19:23.3499461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-03-30T09:19:24.3498177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.46,A,,,V,,V,,V*61
2025-03-30T09:19:25.3497122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-03-30T09:19:26.3498764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.38,A,,,V,,V,,V*65
2025-03-30T09:19:27.3495205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-03-30T09:19:28.3501894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-03-30T09:19:29.3497973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-03-30T09:19:30.3394760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.38,A,,,V,,V,,V*6D
2025-03-30T09:19:31.3503101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-03-30T09:19:32.3404214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:19:33.3399554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-03-30T09:19:34.3506029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.33,A,,,V,,V,,V*62
2025-03-30T09:19:35.3502751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-03-30T09:19:36.3498928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-03-30T09:19:37.3401697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-03-30T09:19:38.3505972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-30T09:19:39.3502532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-03-30T09:19:40.3503433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-03-30T09:19:41.3509827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.32,A,,,V,,V,,V*61
2025-03-30T09:19:42.3507635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-03-30T09:19:43.3404559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-03-30T09:19:44.3405498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-03-30T09:19:45.3511808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.21,A,,,V,,V,,V*6D
2025-03-30T09:19:46.3515340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.26,A,,,V,,V,,V*6A
2025-03-30T09:19:47.3510549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.30,A,,,V,,V,,V*64
2025-03-30T09:19:48.3512835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-03-30T09:19:49.3415963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-03-30T09:19:50.3412518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-03-30T09:19:51.3409324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-03-30T09:19:52.3415764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-03-30T09:19:53.3416488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-03-30T09:19:54.3514862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-03-30T09:19:55.3417119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-03-30T09:19:56.3519484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.24,A,,,V,,V,,V*64
2025-03-30T09:19:57.3416519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-03-30T09:19:58.3522916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.33,A,,,V,,V,,V*65
2025-03-30T09:19:59.3519320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-03-30T09:20:00.3416368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-03-30T09:20:01.3423224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-30T09:20:02.3419540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-30T09:20:03.3422747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-03-30T09:20:04.3419469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-03-30T09:20:05.3527406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-03-30T09:20:06.3525419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-03-30T09:20:07.3422086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-30T09:20:08.3427468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-03-30T09:20:09.3423724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.21,A,,,V,,V,,V*6D
2025-03-30T09:20:10.3430515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-03-30T09:20:11.3532180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2025-03-30T09:20:12.3429029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2025-03-30T09:20:13.3530684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-03-30T09:20:14.3432479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-03-30T09:20:15.3433941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-03-30T09:20:16.3433110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.35,A,,,V,,V,,V*60
2025-03-30T09:20:17.3431634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-03-30T09:20:18.3434115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-03-30T09:20:19.3431943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-03-30T09:20:20.3437591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.24,A,,,V,,V,,V*63
2025-03-30T09:20:21.3435607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.24,A,,,V,,V,,V*62
2025-03-30T09:20:22.3432285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-03-30T09:20:23.3433508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-03-30T09:20:24.3435904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-03-30T09:20:25.3433936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.31,A,,,V,,V,,V*65
2025-03-30T09:20:26.3439282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-03-30T09:20:27.3435709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-03-30T09:20:28.3442741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.30,A,,,V,,V,,V*65
2025-03-30T09:20:29.3439202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-03-30T09:20:30.3445689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-03-30T09:20:31.3343334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2025-03-30T09:20:32.3378148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-03-30T09:20:33.3443745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.30,A,,,V,,V,,V*60
2025-03-30T09:20:34.3440525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-03-30T09:20:35.3443850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.32,A,,,V,,V,,V*60
2025-03-30T09:20:36.3443160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-03-30T09:20:37.3345314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-03-30T09:20:38.3446541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-03-30T09:20:39.3345796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-03-30T09:20:40.3344188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-03-30T09:20:41.3452519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-03-30T09:20:42.3451979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.30,A,,,V,,V,,V*60
2025-03-30T09:20:43.3347043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-03-30T09:20:44.3449301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-03-30T09:20:45.3350635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-03-30T09:20:46.3357392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-03-30T09:20:47.3354145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-03-30T09:20:48.3350660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-03-30T09:20:49.3352325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2025-03-30T09:20:50.3351290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-03-30T09:20:51.3353253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-03-30T09:20:52.3359063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-03-30T09:20:53.3357406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-03-30T09:20:54.3353995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.23,A,,,V,,V,,V*63
2025-03-30T09:20:55.3360459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-03-30T09:20:56.3357717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-30T09:20:57.3363861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-30T09:20:58.3361122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-30T09:20:59.3357659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2025-03-30T09:21:00.3361257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2025-03-30T09:21:01.3367864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2025-03-30T09:21:02.3364319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-03-30T09:21:03.3363837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-03-30T09:21:04.3370409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-03-30T09:21:05.3364277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-03-30T09:21:06.3369502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-03-30T09:21:07.3371945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-03-30T09:21:08.3368290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2025-03-30T09:21:09.3365320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-03-30T09:21:10.3371674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-03-30T09:21:11.3368159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-03-30T09:21:12.3367899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-03-30T09:21:13.3374821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-30T09:21:14.3276204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2025-03-30T09:21:15.3377680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-03-30T09:21:16.3374200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-03-30T09:21:17.3372298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-03-30T09:21:18.3274283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-30T09:21:19.3279635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-30T09:21:20.3375766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-03-30T09:21:21.3382675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-03-30T09:21:22.3378936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-03-30T09:21:23.3277913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-03-30T09:21:24.3283521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-03-30T09:21:25.3379501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-03-30T09:21:26.3376148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-03-30T09:21:27.3385501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-03-30T09:21:28.3285092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.23,A,,,V,,V,,V*65
2025-03-30T09:21:29.3379040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-30T09:21:30.3288965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-30T09:21:31.3383346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-03-30T09:21:32.3385755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-03-30T09:21:33.3390358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.30,A,,,V,,V,,V*66
2025-03-30T09:21:34.3386133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-03-30T09:21:35.3283308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-03-30T09:21:36.3283435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-30T09:21:37.3389812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-30T09:21:38.3390371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-30T09:21:39.3387089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-03-30T09:21:40.3394231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-03-30T09:21:41.3386713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-03-30T09:21:42.3395105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-30T09:21:43.3394001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-30T09:21:44.3296640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-30T09:21:45.3295390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-30T09:21:46.3390887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-03-30T09:21:47.3398343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-03-30T09:21:48.3393885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-03-30T09:21:49.3400502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-03-30T09:21:50.3301775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-03-30T09:21:51.3298299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-03-30T09:21:52.3295100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-03-30T09:21:53.3403568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-03-30T09:21:54.3402695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2025-03-30T09:21:55.3397486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.32,A,,,V,,V,,V*66
2025-03-30T09:21:56.3304798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-03-30T09:21:57.3301604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-03-30T09:21:58.3308113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.24,A,,,V,,V,,V*64
2025-03-30T09:21:59.3304897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-03-30T09:22:00.3301836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-03-30T09:22:01.3408699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-03-30T09:22:02.3405394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-03-30T09:22:03.3402239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-03-30T09:22:04.3303600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2025-03-30T09:22:05.3409426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-03-30T09:22:06.3313662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-03-30T09:22:07.3312918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-03-30T09:22:08.3307507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-03-30T09:22:09.3415862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-03-30T09:22:10.3312233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.34,A,,,V,,V,,V*66
2025-03-30T09:22:11.3310305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.34,A,,,V,,V,,V*65
2025-03-30T09:22:12.3411559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-03-30T09:22:13.3319283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-03-30T09:22:14.3315481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-03-30T09:22:15.3312372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.36,A,,,V,,V,,V*63
2025-03-30T09:22:16.3316825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.44,A,,,V,,V,,V*65
2025-03-30T09:22:17.3313517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.47,A,,,V,,V,,V*65
2025-03-30T09:22:18.3321826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-03-30T09:22:19.3318459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2025-03-30T09:22:20.3322272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-03-30T09:22:21.3317431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-03-30T09:22:22.3319445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-03-30T09:22:23.3317528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.53,A,,,V,,V,,V*62
2025-03-30T09:22:24.3224918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.50,A,,,V,,V,,V*62
2025-03-30T09:22:25.3321631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-03-30T09:22:26.3328476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-03-30T09:22:27.3322770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.51,A,,,V,,V,,V*6D
2025-03-30T09:22:28.3325115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2025-03-30T09:22:29.3321554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-03-30T09:22:30.3328792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.49,A,,,V,,V,,V*6C
2025-03-30T09:22:31.3323727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.49,A,,,V,,V,,V*6D
2025-03-30T09:22:32.3330585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.46,A,,,V,,V,,V*60
2025-03-30T09:22:33.3327912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.39,A,,,V,,V,,V*6F
2025-03-30T09:22:34.3324212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-03-30T09:22:35.3332258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-03-30T09:22:36.3329074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-03-30T09:22:37.3332683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-03-30T09:22:38.3334418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.32,A,,,V,,V,,V*65
2025-03-30T09:22:39.3333604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-03-30T09:22:40.3230617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.40,A,,,V,,V,,V*64
2025-03-30T09:22:41.3237179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.37,A,,,V,,V,,V*64
2025-03-30T09:22:42.3336256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-03-30T09:22:43.3231931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-03-30T09:22:44.3340660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-03-30T09:22:45.3238930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.37,A,,,V,,V,,V*66
2025-03-30T09:22:46.3340811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.43,A,,,V,,V,,V*67
2025-03-30T09:22:47.3243014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.38,A,,,V,,V,,V*68
2025-03-30T09:22:48.3241982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.30,A,,,V,,V,,V*67
2025-03-30T09:22:49.3336496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.30,A,,,V,,V,,V*69
2025-03-30T09:22:50.3345406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-03-30T09:22:51.3338111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-30T09:22:52.3246497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.40,A,,,V,,V,,V*65
2025-03-30T09:22:53.3241657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.37,A,,,V,,V,,V*63
2025-03-30T09:22:54.3347609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-03-30T09:22:55.3346010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-30T09:22:56.3242866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.20,A,,,V,,V,,V*65
2025-03-30T09:22:57.3348981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-03-30T09:22:58.3346022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:22:59.3342807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.40,A,,,V,,V,,V*66
2025-03-30T09:23:00.3249640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.34,A,,,V,,V,,V*63
2025-03-30T09:23:01.3248219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-03-30T09:23:02.3253910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-03-30T09:23:03.3244743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-03-30T09:23:04.3250411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-03-30T09:23:05.3253472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-03-30T09:23:06.3250158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.26,A,,,V,,V,,V*61
2025-03-30T09:23:07.3256745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.25,A,,,V,,V,,V*66
2025-03-30T09:23:08.3253223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.28,A,,,V,,V,,V*6E
2025-03-30T09:23:09.3349998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.33,A,,,V,,V,,V*60
2025-03-30T09:23:10.3257273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.37,A,,,V,,V,,V*64
2025-03-30T09:23:11.3254543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-03-30T09:23:12.3253215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.36,A,,,V,,V,,V*65
2025-03-30T09:23:13.3258782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-30T09:23:14.3255247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-03-30T09:23:15.3255571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.30,A,,,V,,V,,V*6B
2025-03-30T09:23:16.3258162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-03-30T09:23:17.3264133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-03-30T09:23:18.3258542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-03-30T09:23:19.3263823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.39,A,,,V,,V,,V*60
2025-03-30T09:23:20.3262527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-03-30T09:23:21.3259068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-03-30T09:23:22.3258865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-03-30T09:23:23.3265771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-03-30T09:23:24.3268006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.33,A,,,V,,V,,V*61
2025-03-30T09:23:25.3265036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.31,A,,,V,,V,,V*63
2025-03-30T09:23:26.3261641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-03-30T09:23:27.3263418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-03-30T09:23:28.3269009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.23,A,,,V,,V,,V*64
2025-03-30T09:23:29.3270243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.23,A,,,V,,V,,V*61
2025-03-30T09:23:30.3266915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-03-30T09:23:31.3271032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-03-30T09:23:32.3268421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.31,A,,,V,,V,,V*67
2025-03-30T09:23:33.3268840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-03-30T09:23:34.3194545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-03-30T09:23:35.3128591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-03-30T09:23:36.3134798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-03-30T09:23:37.3031960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-03-30T09:23:38.3136981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-03-30T09:23:39.3136301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-03-30T09:23:40.3131329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-03-30T09:23:41.3138129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-30T09:23:42.3134989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-30T09:23:43.3137008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-30T09:23:44.3136676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-03-30T09:23:45.3134799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-03-30T09:23:46.3137002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-03-30T09:23:47.3134955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-03-30T09:23:48.3140597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-03-30T09:23:49.3043532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-03-30T09:23:50.3037828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-03-30T09:23:51.3044804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2025-03-30T09:23:52.3141431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-30T09:23:53.3038522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-03-30T09:23:54.3146238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-03-30T09:23:55.3180910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-03-30T09:23:56.3044096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-03-30T09:23:57.3150636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-03-30T09:23:58.3047896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-03-30T09:23:59.3044497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-03-30T09:24:00.3150325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-30T09:24:01.3146940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-03-30T09:24:02.3073232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-03-30T09:24:03.3054644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-03-30T09:24:04.3150786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-30T09:24:05.3148366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2025-03-30T09:24:06.3055314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-03-30T09:24:07.3056507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-03-30T09:24:08.3051896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-30T09:24:09.3058362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-03-30T09:24:10.3058496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.16,A,,,V,,V,,V*6C
2025-03-30T09:24:11.3055194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-03-30T09:24:12.3059851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-30T09:24:13.3060831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-30T09:24:14.3056055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-03-30T09:24:15.3061418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-03-30T09:24:16.3063873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-30T09:24:17.3055906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-03-30T09:24:18.3157638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.09,A,,,V,,V,,V*6F
2025-03-30T09:24:19.3064736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.10,A,,,V,,V,,V*62
2025-03-30T09:24:20.3062222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-30T09:24:21.3067180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-03-30T09:24:22.3086733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-03-30T09:24:23.3061425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-30T09:24:24.3067934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.21,A,,,V,,V,,V*61
2025-03-30T09:24:25.3064642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-03-30T09:24:26.3071207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.11,A,,,V,,V,,V*6A
2025-03-30T09:24:27.3067685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-03-30T09:24:28.3064753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-03-30T09:24:29.3071250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-03-30T09:24:30.3064727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-30T09:24:31.3074213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-03-30T09:24:32.3065814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-03-30T09:24:33.3067314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-03-30T09:24:34.3069834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-03-30T09:24:35.3071871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-30T09:24:36.3078627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-03-30T09:24:37.3076060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-03-30T09:24:38.3077387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-03-30T09:24:39.3073192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-03-30T09:24:40.2980268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-03-30T09:24:41.2973917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-03-30T09:24:42.3075401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-03-30T09:24:43.3077425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.16,A,,,V,,V,,V*6C
2025-03-30T09:24:44.3079211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-30T09:24:45.2979023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-03-30T09:24:46.2977179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-03-30T09:24:47.2983799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-30T09:24:48.2980481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-30T09:24:49.2987294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-03-30T09:24:50.2985610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-30T09:24:51.2985198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-03-30T09:24:52.2981727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2025-03-30T09:24:53.2988997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-03-30T09:24:54.2990049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-03-30T09:24:55.2988849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-03-30T09:24:56.2985826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-03-30T09:24:57.2991919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.10,A,,,V,,V,,V*62
2025-03-30T09:24:58.2989015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-03-30T09:24:59.2985326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-30T09:25:00.2992376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.04,A,,,V,,V,,V*4A
2025-03-30T09:25:01.2988331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-30T09:25:02.2989808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.06,A,,,V,,V,,V*61
2025-03-30T09:25:03.2996560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-30T09:25:04.3093341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-03-30T09:25:05.2992920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-03-30T09:25:06.3096906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-30T09:25:07.3093738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-30T09:25:08.2991586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-03-30T09:25:09.2993806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-30T09:25:10.2998463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-30T09:25:11.2998135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-30T09:25:12.3095010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-30T09:25:13.2995498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-03-30T09:25:14.2996758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-03-30T09:25:15.2999276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-03-30T09:25:16.2997356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-03-30T09:25:17.3007128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-03-30T09:25:18.3003734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-03-30T09:25:19.3000296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-03-30T09:25:20.3006957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-03-30T09:25:21.3007640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-03-30T09:25:22.3009767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.33,A,,,V,,V,,V*6B
2025-03-30T09:25:23.3011848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.32,A,,,V,,V,,V*63
2025-03-30T09:25:24.3010792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-03-30T09:25:25.3007248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.35,A,,,V,,V,,V*66
2025-03-30T09:25:26.3011770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-03-30T09:25:27.3009977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-03-30T09:25:28.2906961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-03-30T09:25:29.3013540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-03-30T09:25:30.3009146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-30T09:25:31.3017342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-03-30T09:25:32.3012440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-03-30T09:25:33.3011655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-03-30T09:25:34.3018640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-30T09:25:35.3019298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.30,A,,,V,,V,,V*68
2025-03-30T09:25:36.3015959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.35,A,,,V,,V,,V*63
2025-03-30T09:25:37.3020337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-03-30T09:25:38.3018792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-30T09:25:39.3017078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-03-30T09:25:40.2919891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-03-30T09:25:41.2921694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2025-03-30T09:25:42.3022905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.33,A,,,V,,V,,V*65
2025-03-30T09:25:43.3069741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-03-30T09:25:44.3026403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-30T09:25:45.2923072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-03-30T09:25:46.2919667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-03-30T09:25:47.3026004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.38,A,,,V,,V,,V*61
2025-03-30T09:25:48.3022445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-03-30T09:25:49.2927720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.25,A,,,V,,V,,V*62
2025-03-30T09:25:50.3026466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-03-30T09:25:51.2931197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.20,A,,,V,,V,,V*62
2025-03-30T09:25:52.2927969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.17,A,,,V,,V,,V*65
2025-03-30T09:25:53.3024982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-30T09:25:54.3030550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-03-30T09:25:55.2969935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-03-30T09:25:56.2932590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-03-30T09:25:57.3028663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.35,A,,,V,,V,,V*66
2025-03-30T09:25:58.2935850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-03-30T09:25:59.2932358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.29,A,,,V,,V,,V*68
2025-03-30T09:26:00.2928963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-03-30T09:26:01.3034260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-03-30T09:26:02.2930011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-03-30T09:26:03.2931853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-30T09:26:04.3037690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-03-30T09:26:05.2934877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-03-30T09:26:06.2942050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-03-30T09:26:07.2947160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.38,A,,,V,,V,,V*6D
2025-03-30T09:26:08.2938673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.42,A,,,V,,V,,V*60
2025-03-30T09:26:09.2937919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.38,A,,,V,,V,,V*61
2025-03-30T09:26:10.2944695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.29,A,,,V,,V,,V*6A
2025-03-30T09:26:11.2941001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.27,A,,,V,,V,,V*65
2025-03-30T09:26:12.2937593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-03-30T09:26:13.2941708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-03-30T09:26:14.2938152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-03-30T09:26:15.2945079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.27,A,,,V,,V,,V*60
2025-03-30T09:26:16.2947704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.29,A,,,V,,V,,V*6B
2025-03-30T09:26:17.2946957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.36,A,,,V,,V,,V*67
2025-03-30T09:26:18.2946247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.39,A,,,V,,V,,V*69
2025-03-30T09:26:19.2950978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-30T09:26:20.2947196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-30T09:26:21.2952015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-03-30T09:26:22.2946982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.28,A,,,V,,V,,V*6E
2025-03-30T09:26:23.2949100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.35,A,,,V,,V,,V*64
2025-03-30T09:26:24.2951007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.39,A,,,V,,V,,V*65
2025-03-30T09:26:25.2947554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2025-03-30T09:26:26.2954398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2025-03-30T09:26:27.2950750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-03-30T09:26:28.2957602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-03-30T09:26:29.2957284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-30T09:26:30.2952995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.34,A,,,V,,V,,V*64
2025-03-30T09:26:31.2958181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-03-30T09:26:32.2957246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2025-03-30T09:26:33.2953652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-30T09:26:34.2860886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-03-30T09:26:35.2953449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-03-30T09:26:36.2960234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.20,A,,,V,,V,,V*6F
2025-03-30T09:26:37.2956755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-03-30T09:26:38.2963651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.28,A,,,V,,V,,V*60
2025-03-30T09:26:39.2960188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.32,A,,,V,,V,,V*62
2025-03-30T09:26:40.2959448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2025-03-30T09:26:41.2966230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-03-30T09:26:42.2867298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-03-30T09:26:43.2862311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-03-30T09:26:44.2861833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-30T09:26:45.2868575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-03-30T09:26:46.2869370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-30T09:26:47.2870984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-03-30T09:26:48.2865592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-03-30T09:26:49.2864670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2025-03-30T09:26:50.2871422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.44,A,,,V,,V,,V*6F
2025-03-30T09:26:51.2967570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2025-03-30T09:26:52.2970593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.46,A,,,V,,V,,V*6B
2025-03-30T09:26:53.2966873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.40,A,,,V,,V,,V*6E
2025-03-30T09:26:54.2872477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-03-30T09:26:55.2870337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-03-30T09:26:56.2872071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2025-03-30T09:26:57.2868950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-03-30T09:26:58.2974891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2025-03-30T09:26:59.2872079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2025-03-30T09:27:00.2976733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.40,A,,,V,,V,,V*69
2025-03-30T09:27:01.2871641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2025-03-30T09:27:02.2877177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2025-03-30T09:27:03.2873817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.33,A,,,V,,V,,V*6D
2025-03-30T09:27:04.2880443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-03-30T09:27:05.2876950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:27:06.2878509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2025-03-30T09:27:07.2880474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-03-30T09:27:08.2879074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.41,A,,,V,,V,,V*6A
2025-03-30T09:27:09.2981621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2025-03-30T09:27:10.2878417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2025-03-30T09:27:11.2878782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2025-03-30T09:27:12.2883800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-03-30T09:27:13.2880296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-03-30T09:27:14.2886359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-03-30T09:27:15.2886861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2025-03-30T09:27:16.2882093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:27:17.2888241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.34,A,,,V,,V,,V*69
2025-03-30T09:27:18.2885882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-03-30T09:27:19.2888782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-03-30T09:27:20.2816572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.32,A,,,V,,V,,V*62
2025-03-30T09:27:21.2885617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-03-30T09:27:22.2894153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-03-30T09:27:23.2891129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-03-30T09:27:24.2892112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.29,A,,,V,,V,,V*6B
2025-03-30T09:27:25.2893140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-03-30T09:27:26.2888589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-03-30T09:27:27.2895648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-03-30T09:27:28.2896081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-30T09:27:29.2892524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-30T09:27:30.2899944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.31,A,,,V,,V,,V*6C
2025-03-30T09:27:31.2896495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.32,A,,,V,,V,,V*6C
2025-03-30T09:27:32.2892992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-03-30T09:27:33.2899114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-03-30T09:27:34.2799139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-03-30T09:27:35.2896661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-03-30T09:27:36.2899393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-03-30T09:27:37.2797489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-03-30T09:27:38.2806071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-30T09:27:39.2805544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-30T09:27:40.2806606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-03-30T09:27:41.2902724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-03-30T09:27:42.2907174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.35,A,,,V,,V,,V*68
2025-03-30T09:27:43.2909477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2025-03-30T09:27:44.2808758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-03-30T09:27:45.2906966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-03-30T09:27:46.2903447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.30,A,,,V,,V,,V*65
2025-03-30T09:27:47.2904891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-03-30T09:27:48.2812794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-03-30T09:27:49.2828294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-03-30T09:27:50.2910016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-30T09:27:51.2755862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-03-30T09:27:52.2691947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.34,A,,,V,,V,,V*66
2025-03-30T09:27:53.2672017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2025-03-30T09:27:54.2674000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.38,A,,,V,,V,,V*6B
2025-03-30T09:27:55.2770140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.39,A,,,V,,V,,V*6F
2025-03-30T09:27:56.2777733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-03-30T09:27:57.2774348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.41,A,,,V,,V,,V*6E
2025-03-30T09:27:58.2671565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-03-30T09:27:59.2678327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-30T09:28:00.2678958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-03-30T09:28:01.2780600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.27,A,,,V,,V,,V*6F
2025-03-30T09:28:02.2779616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-03-30T09:28:03.2774419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-03-30T09:28:04.2683940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-03-30T09:28:05.2782500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.30,A,,,V,,V,,V*69
2025-03-30T09:28:06.2679471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-03-30T09:28:07.2777002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-03-30T09:28:08.2685481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-03-30T09:28:09.2680264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-30T09:28:10.2687002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.38,A,,,V,,V,,V*6C
2025-03-30T09:28:11.2783361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-03-30T09:28:12.2684191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-03-30T09:28:13.2681554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-03-30T09:28:14.2688526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-03-30T09:28:15.2685616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.37,A,,,V,,V,,V*67
2025-03-30T09:28:16.2690820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2025-03-30T09:28:17.2696320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:28:18.2692193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-03-30T09:28:19.2693945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-03-30T09:28:20.2690245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-03-30T09:28:21.2694639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.38,A,,,V,,V,,V*62
2025-03-30T09:28:22.2691242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-03-30T09:28:23.2687874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-30T09:28:24.2694572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-03-30T09:28:25.2695856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-30T09:28:26.2695143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-03-30T09:28:27.2738053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.32,A,,,V,,V,,V*65
2025-03-30T09:28:28.2696464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-03-30T09:28:29.2693674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-03-30T09:28:30.2700091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2025-03-30T09:28:31.2694969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2025-03-30T09:28:32.2701461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.46,A,,,V,,V,,V*61
2025-03-30T09:28:33.2698186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-03-30T09:28:34.2697002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-03-30T09:28:35.2702172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-03-30T09:28:36.2698154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.34,A,,,V,,V,,V*65
2025-03-30T09:28:37.2704581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.32,A,,,V,,V,,V*6A
2025-03-30T09:28:38.2601624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-03-30T09:28:39.2700559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-03-30T09:28:40.2707073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.29,A,,,V,,V,,V*64
2025-03-30T09:28:41.2703904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-03-30T09:28:42.2703292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2025-03-30T09:28:43.2705507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2025-03-30T09:28:44.2703436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.34,A,,,V,,V,,V*6F
2025-03-30T09:28:45.2703122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.29,A,,,V,,V,,V*65
2025-03-30T09:28:46.2711851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-03-30T09:28:47.2707443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-03-30T09:28:48.2614457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-03-30T09:28:49.2611894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-03-30T09:28:50.2708064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2025-03-30T09:28:51.2615177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-03-30T09:28:52.2607770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-03-30T09:28:53.2609536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-03-30T09:28:54.2617417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.26,A,,,V,,V,,V*6E
2025-03-30T09:28:55.2614079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-03-30T09:28:56.2615890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2025-03-30T09:28:57.2612299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-03-30T09:28:58.2618908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-30T09:28:59.2615780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-03-30T09:29:00.2621991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.24,A,,,V,,V,,V*65
2025-03-30T09:29:01.2618797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-03-30T09:29:02.2720405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-30T09:29:03.2618783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-03-30T09:29:04.2621546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-03-30T09:29:05.2623708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-03-30T09:29:06.2620386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.37,A,,,V,,V,,V*69
2025-03-30T09:29:07.2620044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:29:08.2626718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2025-03-30T09:29:09.2627749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-03-30T09:29:10.2629622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2025-03-30T09:29:11.2621833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-03-30T09:29:12.2626990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.32,A,,,V,,V,,V*64
2025-03-30T09:29:13.2623552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-03-30T09:29:14.2631705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-03-30T09:29:15.2628063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2025-03-30T09:29:16.2624900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.35,A,,,V,,V,,V*65
2025-03-30T09:29:17.2631333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-03-30T09:29:18.2635862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-03-30T09:29:19.2632531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.37,A,,,V,,V,,V*66
2025-03-30T09:29:20.2633239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.37,A,,,V,,V,,V*66
2025-03-30T09:29:21.2632271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-03-30T09:29:22.2636828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-03-30T09:29:23.2632604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.35,A,,,V,,V,,V*67
2025-03-30T09:29:24.2639550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.40,A,,,V,,V,,V*67
2025-03-30T09:29:25.2633558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:29:26.2635098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.39,A,,,V,,V,,V*64
2025-03-30T09:29:27.2636870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2025-03-30T09:29:28.2639147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2025-03-30T09:29:29.2636129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-03-30T09:29:30.2643622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-03-30T09:29:31.2635890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.40,A,,,V,,V,,V*62
2025-03-30T09:29:32.2643456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.39,A,,,V,,V,,V*6A
2025-03-30T09:29:33.2642205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.41,A,,,V,,V,,V*64
2025-03-30T09:29:34.2638990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.45,A,,,V,,V,,V*60
2025-03-30T09:29:35.2639474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-03-30T09:29:36.2648458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.45,A,,,V,,V,,V*66
2025-03-30T09:29:37.2547360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-03-30T09:29:38.2549467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.44,A,,,V,,V,,V*62
2025-03-30T09:29:39.2545873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2025-03-30T09:29:40.2642332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-03-30T09:29:41.2648970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-03-30T09:29:42.2645470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-03-30T09:29:43.2652137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-03-30T09:29:44.2651503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.40,A,,,V,,V,,V*61
2025-03-30T09:29:45.2647913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.41,A,,,V,,V,,V*65
2025-03-30T09:29:46.2555393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.37,A,,,V,,V,,V*65
2025-03-30T09:29:47.2554170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.33,A,,,V,,V,,V*67
2025-03-30T09:29:48.2550708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-03-30T09:29:49.2651357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-03-30T09:29:50.2549793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.41,A,,,V,,V,,V*67
2025-03-30T09:29:51.2558445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.40,A,,,V,,V,,V*64
2025-03-30T09:29:52.2555135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.34,A,,,V,,V,,V*61
2025-03-30T09:29:53.2652183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.34,A,,,V,,V,,V*62
2025-03-30T09:29:54.2559203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-03-30T09:29:55.2556668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.44,A,,,V,,V,,V*65
2025-03-30T09:29:56.2655964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.40,A,,,V,,V,,V*6F
2025-03-30T09:29:57.2662554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.36,A,,,V,,V,,V*6F
2025-03-30T09:29:58.2659112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-30T09:29:59.2556274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.38,A,,,V,,V,,V*6E
2025-03-30T09:30:00.2563292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.42,A,,,V,,V,,V*66
2025-03-30T09:30:01.2562838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2025-03-30T09:30:02.2557123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-03-30T09:30:03.2659002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.36,A,,,V,,V,,V*6E
2025-03-30T09:30:04.2662211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-03-30T09:30:05.2563964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.37,A,,,V,,V,,V*6F
2025-03-30T09:30:06.2561102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.42,A,,,V,,V,,V*60
2025-03-30T09:30:07.2565046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-03-30T09:30:08.2561867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.39,A,,,V,,V,,V*6E
2025-03-30T09:30:09.2568138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-03-30T09:30:10.2563399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-03-30T09:30:11.2570673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2025-03-30T09:30:12.2567678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.44,A,,,V,,V,,V*64
2025-03-30T09:30:13.2573185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2025-03-30T09:30:14.2572253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.47,A,,,V,,V,,V*64
2025-03-30T09:30:15.2570374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.48,A,,,V,,V,,V*6A
2025-03-30T09:30:16.2568873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.50,A,,,V,,V,,V*60
2025-03-30T09:30:17.2570519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2025-03-30T09:30:18.2575946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.54,A,,,V,,V,,V*65
2025-03-30T09:30:19.2572563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.45,A,,,V,,V,,V*6B
2025-03-30T09:30:20.2571226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-03-30T09:30:21.2575868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.35,A,,,V,,V,,V*6D
2025-03-30T09:30:22.2577527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.39,A,,,V,,V,,V*6D
2025-03-30T09:30:23.2575954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.40,A,,,V,,V,,V*67
2025-03-30T09:30:24.2578168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.36,A,,,V,,V,,V*66
2025-03-30T09:30:25.2580689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2025-03-30T09:30:26.2598321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-30T09:30:27.2578349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-03-30T09:30:28.2583034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-03-30T09:30:29.2584749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.33,A,,,V,,V,,V*61
2025-03-30T09:30:30.2583836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-03-30T09:30:31.2581908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-03-30T09:30:32.2581447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-03-30T09:30:33.2588133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.30,A,,,V,,V,,V*63
2025-03-30T09:30:34.2584835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-03-30T09:30:35.2581535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-03-30T09:30:36.2585281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-03-30T09:30:37.2590610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.30,A,,,V,,V,,V*6D
2025-03-30T09:30:38.2582797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-03-30T09:30:39.2589453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-03-30T09:30:40.2486671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.25,A,,,V,,V,,V*65
2025-03-30T09:30:41.2493033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-30T09:30:42.2594130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.33,A,,,V,,V,,V*6D
2025-03-30T09:30:43.2589027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-30T09:30:44.2489356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.38,A,,,V,,V,,V*69
2025-03-30T09:30:45.2596608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-03-30T09:30:46.2496563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-03-30T09:30:47.2592640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2025-03-30T09:30:48.2589391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2025-03-30T09:30:49.2594758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:30:50.2596362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.41,A,,,V,,V,,V*66
2025-03-30T09:30:51.2499511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.38,A,,,V,,V,,V*60
2025-03-30T09:30:52.2498798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:30:53.2499876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.34,A,,,V,,V,,V*65
2025-03-30T09:30:54.2500621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.32,A,,,V,,V,,V*67
2025-03-30T09:30:55.2596802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.35,A,,,V,,V,,V*62
2025-03-30T09:30:56.2496409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-03-30T09:30:57.2602691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.36,A,,,V,,V,,V*66
2025-03-30T09:30:58.2500146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.39,A,,,V,,V,,V*63
2025-03-30T09:30:59.2506519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.41,A,,,V,,V,,V*6C
2025-03-30T09:31:00.2503022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-03-30T09:31:01.2500041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.33,A,,,V,,V,,V*6C
2025-03-30T09:31:02.2508262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-30T09:31:03.2504875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.36,A,,,V,,V,,V*67
2025-03-30T09:31:04.2501978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-03-30T09:31:05.2503332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.30,A,,,V,,V,,V*62
2025-03-30T09:31:06.2505802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-03-30T09:31:07.2504820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-30T09:31:08.2511207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-03-30T09:31:09.2512283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-03-30T09:31:10.2506809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-03-30T09:31:11.2513086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-03-30T09:31:12.2514906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-30T09:31:13.2516700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-03-30T09:31:14.2513358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.31,A,,,V,,V,,V*68
2025-03-30T09:31:15.2510109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-03-30T09:31:16.2512554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-03-30T09:31:17.2515238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-03-30T09:31:18.2513905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2025-03-30T09:31:19.2520935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.52,A,,,V,,V,,V*64
2025-03-30T09:31:20.2517499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.44,A,,,V,,V,,V*64
2025-03-30T09:31:21.2514200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-03-30T09:31:22.2520776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-03-30T09:31:23.2520352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2025-03-30T09:31:24.2518396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.54,A,,,V,,V,,V*6F
2025-03-30T09:31:25.2520350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.54,A,,,V,,V,,V*6E
2025-03-30T09:31:26.2517148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.51,A,,,V,,V,,V*68
2025-03-30T09:31:27.2424208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.50,A,,,V,,V,,V*66
2025-03-30T09:31:28.2421199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.50,A,,,V,,V,,V*64
2025-03-30T09:31:29.2527449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.41,A,,,V,,V,,V*67
2025-03-30T09:31:30.2524274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-03-30T09:31:31.2522543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-03-30T09:31:32.2429656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.38,A,,,V,,V,,V*66
2025-03-30T09:31:33.2523715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.45,A,,,V,,V,,V*6E
2025-03-30T09:31:34.2530395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.49,A,,,V,,V,,V*61
2025-03-30T09:31:35.2427392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.45,A,,,V,,V,,V*63
2025-03-30T09:31:36.2529609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.42,A,,,V,,V,,V*6C
2025-03-30T09:31:37.2529030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:31:38.2525590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-03-30T09:31:39.2532115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-03-30T09:31:40.2428177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-03-30T09:31:41.2528880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-03-30T09:31:42.2534412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-03-30T09:31:43.2530150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-03-30T09:31:44.2535528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-30T09:31:45.2530654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-03-30T09:31:46.2430299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.32,A,,,V,,V,,V*63
2025-03-30T09:31:47.2438371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-03-30T09:31:48.2537083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.33,A,,,V,,V,,V*63
2025-03-30T09:31:49.2535246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-03-30T09:31:50.2442310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2025-03-30T09:31:51.2543397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2025-03-30T09:31:52.2441721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.41,A,,,V,,V,,V*67
2025-03-30T09:31:53.2541009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.39,A,,,V,,V,,V*60
2025-03-30T09:31:54.2537630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.33,A,,,V,,V,,V*6E
2025-03-30T09:31:55.2444702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-30T09:31:56.2446689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.34,A,,,V,,V,,V*60
2025-03-30T09:31:57.2443163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2025-03-30T09:31:58.2440542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.36,A,,,V,,V,,V*65
2025-03-30T09:31:59.2447099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.39,A,,,V,,V,,V*68
2025-03-30T09:32:00.2441096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.41,A,,,V,,V,,V*6A
2025-03-30T09:32:01.2447383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.39,A,,,V,,V,,V*63
2025-03-30T09:32:02.2442522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2025-03-30T09:32:03.2461819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.35,A,,,V,,V,,V*64
2025-03-30T09:32:04.2453452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-03-30T09:32:05.2448980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-03-30T09:32:06.2454025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.31,A,,,V,,V,,V*64
2025-03-30T09:32:07.2452047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.33,A,,,V,,V,,V*62
2025-03-30T09:32:08.2415467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.38,A,,,V,,V,,V*63
2025-03-30T09:32:09.2350795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.43,A,,,V,,V,,V*6D
2025-03-30T09:32:10.2306422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.40,A,,,V,,V,,V*69
2025-03-30T09:32:11.2312224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.33,A,,,V,,V,,V*60
2025-03-30T09:32:12.2311045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.33,A,,,V,,V,,V*62
2025-03-30T09:32:13.2313267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-03-30T09:32:14.2314480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-30T09:32:15.2312882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-03-30T09:32:16.2318563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.38,A,,,V,,V,,V*66
2025-03-30T09:32:17.2315125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.34,A,,,V,,V,,V*6A
2025-03-30T09:32:18.2312774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-03-30T09:32:19.2322022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-03-30T09:32:20.2318339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-03-30T09:32:21.2315088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-03-30T09:32:22.2321533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-03-30T09:32:23.2322692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-03-30T09:32:24.2322230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.31,A,,,V,,V,,V*60
2025-03-30T09:32:25.2316221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.34,A,,,V,,V,,V*63
2025-03-30T09:32:26.2325251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-03-30T09:32:27.2326818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-03-30T09:32:28.2325680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-03-30T09:32:29.2328841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-03-30T09:32:30.2326557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-03-30T09:32:31.2322469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-03-30T09:32:32.2330441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-30T09:32:33.2322365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-03-30T09:32:34.2331275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-03-30T09:32:35.2330441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-03-30T09:32:36.2229973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-30T09:32:37.2234333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-03-30T09:32:38.2333347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.32,A,,,V,,V,,V*61
2025-03-30T09:32:39.2330280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-03-30T09:32:40.2336685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-03-30T09:32:41.2333147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-03-30T09:32:42.2331288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-03-30T09:32:43.2338292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.39,A,,,V,,V,,V*6E
2025-03-30T09:32:44.2332488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-03-30T09:32:45.2338975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.41,A,,,V,,V,,V*61
2025-03-30T09:32:46.2270298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-03-30T09:32:47.2331783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2025-03-30T09:32:48.2338967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.55,A,,,V,,V,,V*64
2025-03-30T09:32:49.2341637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.61,A,,,V,,V,,V*65
2025-03-30T09:32:50.2343615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.61,A,,,V,,V,,V*60
2025-03-30T09:32:51.2239357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.55,A,,,V,,V,,V*61
2025-03-30T09:32:52.2235806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.46,A,,,V,,V,,V*62
2025-03-30T09:32:53.2243403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.44,A,,,V,,V,,V*61
2025-03-30T09:32:54.2245483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.44,A,,,V,,V,,V*6A
2025-03-30T09:32:55.2247456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.45,A,,,V,,V,,V*66
2025-03-30T09:32:56.2244002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.46,A,,,V,,V,,V*62
2025-03-30T09:32:57.2273766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.50,A,,,V,,V,,V*66
2025-03-30T09:32:58.2247424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.56,A,,,V,,V,,V*61
2025-03-30T09:32:59.2244747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2025-03-30T09:33:00.2250601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.55,A,,,V,,V,,V*64
2025-03-30T09:33:01.2249749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.52,A,,,V,,V,,V*65
2025-03-30T09:33:02.2246334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.47,A,,,V,,V,,V*6B
2025-03-30T09:33:03.2343164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.42,A,,,V,,V,,V*67
2025-03-30T09:33:04.2251902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.40,A,,,V,,V,,V*65
2025-03-30T09:33:05.2247979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.41,A,,,V,,V,,V*63
2025-03-30T09:33:06.2245554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.43,A,,,V,,V,,V*67
2025-03-30T09:33:07.2252335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-03-30T09:33:08.2249234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2025-03-30T09:33:09.2252273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.45,A,,,V,,V,,V*61
2025-03-30T09:33:10.2257935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.43,A,,,V,,V,,V*65
2025-03-30T09:33:11.2252558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.42,A,,,V,,V,,V*62
2025-03-30T09:33:12.2258974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-03-30T09:33:13.2255497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-03-30T09:33:14.2252831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.45,A,,,V,,V,,V*6A
2025-03-30T09:33:15.2257107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-03-30T09:33:16.2253841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.35,A,,,V,,V,,V*63
2025-03-30T09:33:17.2254407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-03-30T09:33:18.2256545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-03-30T09:33:19.2263369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.46,A,,,V,,V,,V*60
2025-03-30T09:33:20.2259714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.43,A,,,V,,V,,V*6E
2025-03-30T09:33:21.2256709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-30T09:33:22.2257739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-03-30T09:33:23.2264316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-03-30T09:33:24.2258345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.42,A,,,V,,V,,V*62
2025-03-30T09:33:25.2260549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.43,A,,,V,,V,,V*62
2025-03-30T09:33:26.2208225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.39,A,,,V,,V,,V*63
2025-03-30T09:33:27.2265330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2025-03-30T09:33:28.2267375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.32,A,,,V,,V,,V*65
2025-03-30T09:33:29.2165680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.31,A,,,V,,V,,V*60
2025-03-30T09:33:30.2271967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-03-30T09:33:31.2266514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.40,A,,,V,,V,,V*67
2025-03-30T09:33:32.2272194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.51,A,,,V,,V,,V*62
2025-03-30T09:33:33.2267042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.53,A,,,V,,V,,V*61
2025-03-30T09:33:34.2273715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-03-30T09:33:35.2270468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2025-03-30T09:33:36.2276212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.55,A,,,V,,V,,V*65
2025-03-30T09:33:37.2272930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-03-30T09:33:38.2177542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2025-03-30T09:33:39.2174365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-03-30T09:33:40.2270351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-30T09:33:41.2272365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-30T09:33:42.2179551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2025-03-30T09:33:43.2272937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2025-03-30T09:33:44.2279147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-03-30T09:33:45.2280693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.55,A,,,V,,V,,V*61
2025-03-30T09:33:46.2275775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.58,A,,,V,,V,,V*6A
2025-03-30T09:33:47.2182700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-03-30T09:33:48.2180572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-03-30T09:33:49.2276876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.41,A,,,V,,V,,V*60
2025-03-30T09:33:50.2284173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-03-30T09:33:51.2177310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-03-30T09:33:52.2281180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2025-03-30T09:33:53.2283567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2025-03-30T09:33:54.2280373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.57,A,,,V,,V,,V*67
2025-03-30T09:33:55.2187488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-03-30T09:33:56.2187251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.47,A,,,V,,V,,V*64
2025-03-30T09:33:57.2184017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-03-30T09:33:58.2190571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-03-30T09:33:59.2286995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.49,A,,,V,,V,,V*6B
2025-03-30T09:34:00.2291080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.48,A,,,V,,V,,V*64
2025-03-30T09:34:01.2189733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.42,A,,,V,,V,,V*61
2025-03-30T09:34:02.2191568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-03-30T09:34:03.2190944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.36,A,,,V,,V,,V*6B
2025-03-30T09:34:04.2196136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-03-30T09:34:05.2192641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-03-30T09:34:06.2189114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-03-30T09:34:07.2191526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-03-30T09:34:08.2194289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.42,A,,,V,,V,,V*67
2025-03-30T09:34:09.2196669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.43,A,,,V,,V,,V*68
2025-03-30T09:34:10.2192891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-03-30T09:34:11.2193221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2025-03-30T09:34:12.2192324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.56,A,,,V,,V,,V*67
2025-03-30T09:34:13.2198505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2025-03-30T09:34:14.2195236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-03-30T09:34:15.2200892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-03-30T09:34:16.2200093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.39,A,,,V,,V,,V*69
2025-03-30T09:34:17.2202797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.42,A,,,V,,V,,V*65
2025-03-30T09:34:18.2197826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2025-03-30T09:34:19.2206820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.46,A,,,V,,V,,V*6B
2025-03-30T09:34:20.2197996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.47,A,,,V,,V,,V*66
2025-03-30T09:34:21.2202678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2025-03-30T09:34:22.2208129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.52,A,,,V,,V,,V*65
2025-03-30T09:34:23.2207045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.50,A,,,V,,V,,V*61
2025-03-30T09:34:24.2256601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2025-03-30T09:34:25.2201333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-30T09:34:26.2203285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-03-30T09:34:27.2210060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-03-30T09:34:28.2210908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-03-30T09:34:29.2212233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-03-30T09:34:30.2204950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2025-03-30T09:34:31.2206878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.47,A,,,V,,V,,V*65
2025-03-30T09:34:32.2213712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-03-30T09:34:33.2210761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-03-30T09:34:34.2217575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2025-03-30T09:34:35.2115000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.55,A,,,V,,V,,V*67
2025-03-30T09:34:36.2113856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-03-30T09:34:37.2119465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-03-30T09:34:38.2113743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-03-30T09:34:39.2220498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-30T09:34:40.2218728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2025-03-30T09:34:41.2113224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.56,A,,,V,,V,,V*6A
2025-03-30T09:34:42.2215771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.59,A,,,V,,V,,V*69
2025-03-30T09:34:43.2117285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.56,A,,,V,,V,,V*63
2025-03-30T09:34:44.2117337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.59,A,,,V,,V,,V*63
2025-03-30T09:34:45.2117957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.67,A,,,V,,V,,V*63
2025-03-30T09:34:46.2220092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.74,A,,,V,,V,,V*66
2025-03-30T09:34:47.2222305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.77,A,,,V,,V,,V*66
2025-03-30T09:34:48.2218735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.69,A,,,V,,V,,V*6B
2025-03-30T09:34:49.2126746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2025-03-30T09:34:50.2123199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.53,A,,,V,,V,,V*63
2025-03-30T09:34:51.2120141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2025-03-30T09:34:52.2121586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.61,A,,,V,,V,,V*67
2025-03-30T09:34:53.2124081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.61,A,,,V,,V,,V*65
2025-03-30T09:34:54.2122894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.55,A,,,V,,V,,V*61
2025-03-30T09:34:55.2129322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.53,A,,,V,,V,,V*69
2025-03-30T09:34:56.2128726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2025-03-30T09:34:57.2125112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.60,A,,,V,,V,,V*67
2025-03-30T09:34:58.2231524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.64,A,,,V,,V,,V*61
2025-03-30T09:34:59.2128679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.67,A,,,V,,V,,V*63
2025-03-30T09:35:00.2135151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.61,A,,,V,,V,,V*69
2025-03-30T09:35:01.2130110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.52,A,,,V,,V,,V*64
2025-03-30T09:35:02.2132552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.45,A,,,V,,V,,V*64
2025-03-30T09:35:03.2131373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-03-30T09:35:04.2133014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.47,A,,,V,,V,,V*61
2025-03-30T09:35:05.2131339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.50,A,,,V,,V,,V*6A
2025-03-30T09:35:06.2130960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.49,A,,,V,,V,,V*6F
2025-03-30T09:35:07.2135960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.45,A,,,V,,V,,V*60
2025-03-30T09:35:08.2132653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-03-30T09:35:09.2133585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-03-30T09:35:10.2141319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-03-30T09:35:11.2133547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.54,A,,,V,,V,,V*67
2025-03-30T09:35:12.2135419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2025-03-30T09:35:13.2134996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-03-30T09:35:14.2141568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-03-30T09:35:15.2138437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-03-30T09:35:16.2145071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-03-30T09:35:17.2146166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.53,A,,,V,,V,,V*65
2025-03-30T09:35:18.2142956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2025-03-30T09:35:19.2139364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.55,A,,,V,,V,,V*65
2025-03-30T09:35:20.2049028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.50,A,,,V,,V,,V*65
2025-03-30T09:35:21.2150107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2025-03-30T09:35:22.2142712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.54,A,,,V,,V,,V*65
2025-03-30T09:35:23.2149202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.59,A,,,V,,V,,V*6B
2025-03-30T09:35:24.2145979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2025-03-30T09:35:25.2152357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2025-03-30T09:35:26.2149740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2025-03-30T09:35:27.2146492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.57,A,,,V,,V,,V*65
2025-03-30T09:35:28.2151086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-03-30T09:35:29.2152691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2025-03-30T09:35:30.2147798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.60,A,,,V,,V,,V*62
2025-03-30T09:35:31.2154434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.57,A,,,V,,V,,V*67
2025-03-30T09:35:32.2151225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2025-03-30T09:35:33.2150771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2025-03-30T09:35:34.2050394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-03-30T09:35:35.2154902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2025-03-30T09:35:36.2153736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2025-03-30T09:35:37.2160500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.64,A,,,V,,V,,V*65
2025-03-30T09:35:38.2157638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2025-03-30T09:35:39.2054741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-03-30T09:35:40.2162197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-03-30T09:35:41.2156587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.42,A,,,V,,V,,V*64
2025-03-30T09:35:42.2055974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.50,A,,,V,,V,,V*6A
2025-03-30T09:35:43.2157694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.57,A,,,V,,V,,V*61
2025-03-30T09:35:44.2156903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.56,A,,,V,,V,,V*66
2025-03-30T09:35:45.2161951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-03-30T09:35:46.2060495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2025-03-30T09:35:47.2066989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2025-03-30T09:35:48.2064782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.61,A,,,V,,V,,V*60
2025-03-30T09:35:49.2060413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2025-03-30T09:35:50.2067137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.53,A,,,V,,V,,V*64
2025-03-30T09:35:51.2163031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.54,A,,,V,,V,,V*65
2025-03-30T09:35:52.2070092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2025-03-30T09:35:53.2071367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-03-30T09:35:54.2068163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-03-30T09:35:55.2065373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-03-30T09:35:56.2071861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-03-30T09:35:57.2068267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.53,A,,,V,,V,,V*66
2025-03-30T09:35:58.2075046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-03-30T09:35:59.2078179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-03-30T09:36:00.2068010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2025-03-30T09:36:01.2078228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-03-30T09:36:02.2076618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.50,A,,,V,,V,,V*62
2025-03-30T09:36:03.2074755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-03-30T09:36:04.2077357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-03-30T09:36:05.2073288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.52,A,,,V,,V,,V*61
2025-03-30T09:36:06.2074466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2025-03-30T09:36:07.2080870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.52,A,,,V,,V,,V*65
2025-03-30T09:36:08.2077571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.52,A,,,V,,V,,V*62
2025-03-30T09:36:09.2077107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.51,A,,,V,,V,,V*63
2025-03-30T09:36:10.2083646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2025-03-30T09:36:11.2080445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.54,A,,,V,,V,,V*69
2025-03-30T09:36:12.2082548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2025-03-30T09:36:13.2085554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.56,A,,,V,,V,,V*6B
2025-03-30T09:36:14.2083489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2025-03-30T09:36:15.2085296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.54,A,,,V,,V,,V*66
2025-03-30T09:36:16.2081572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.51,A,,,V,,V,,V*6D
2025-03-30T09:36:17.2088379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.46,A,,,V,,V,,V*60
2025-03-30T09:36:18.2084766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.44,A,,,V,,V,,V*66
2025-03-30T09:36:19.2086705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.48,A,,,V,,V,,V*64
2025-03-30T09:36:20.2089026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.50,A,,,V,,V,,V*62
2025-03-30T09:36:21.2087547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2025-03-30T09:36:22.2092576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.50,A,,,V,,V,,V*66
2025-03-30T09:36:23.2087724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.56,A,,,V,,V,,V*69
2025-03-30T09:36:24.2093758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.57,A,,,V,,V,,V*62
2025-03-30T09:36:25.2077550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.50,A,,,V,,V,,V*6D
2025-03-30T09:36:26.2009709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.44,A,,,V,,V,,V*64
2025-03-30T09:36:27.1945928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-03-30T09:36:28.1950799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.52,A,,,V,,V,,V*6F
2025-03-30T09:36:29.1949567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.55,A,,,V,,V,,V*63
2025-03-30T09:36:30.1956072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.53,A,,,V,,V,,V*6D
2025-03-30T09:36:31.1952518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2025-03-30T09:36:32.1954553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-03-30T09:36:33.1954206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.42,A,,,V,,V,,V*60
2025-03-30T09:36:34.1950806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.45,A,,,V,,V,,V*65
2025-03-30T09:36:35.1957397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.51,A,,,V,,V,,V*65
2025-03-30T09:36:36.1953046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.57,A,,,V,,V,,V*64
2025-03-30T09:36:37.1959550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.56,A,,,V,,V,,V*63
2025-03-30T09:36:38.1953808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.54,A,,,V,,V,,V*60
2025-03-30T09:36:39.1958799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.49,A,,,V,,V,,V*67
2025-03-30T09:36:40.1964242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-03-30T09:36:41.1861412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.42,A,,,V,,V,,V*66
2025-03-30T09:36:42.1961072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2025-03-30T09:36:43.1958087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2025-03-30T09:36:44.1964803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.55,A,,,V,,V,,V*6B
2025-03-30T09:36:45.1961151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.53,A,,,V,,V,,V*6C
2025-03-30T09:36:46.1962486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2025-03-30T09:36:47.1968567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.49,A,,,V,,V,,V*6E
2025-03-30T09:36:48.1969876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2025-03-30T09:36:49.1967092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.53,A,,,V,,V,,V*6C
2025-03-30T09:36:50.1968162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.49,A,,,V,,V,,V*6D
2025-03-30T09:36:51.1862953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.44,A,,,V,,V,,V*67
2025-03-30T09:36:52.1968006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-03-30T09:36:53.1966679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2025-03-30T09:36:54.1873957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2025-03-30T09:36:55.1865742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.46,A,,,V,,V,,V*63
2025-03-30T09:36:56.1872577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.42,A,,,V,,V,,V*67
2025-03-30T09:36:57.1868975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2025-03-30T09:36:58.1875617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.51,A,,,V,,V,,V*65
2025-03-30T09:36:59.1872339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2025-03-30T09:37:00.1868801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2025-03-30T09:37:01.1869948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.36,A,,,V,,V,,V*66
2025-03-30T09:37:02.1872231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.38,A,,,V,,V,,V*69
2025-03-30T09:37:03.1870673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.38,A,,,V,,V,,V*6A
2025-03-30T09:37:04.1877333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.42,A,,,V,,V,,V*67
2025-03-30T09:37:05.1871930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2025-03-30T09:37:06.1880437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.38,A,,,V,,V,,V*61
2025-03-30T09:37:07.1874196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.35,A,,,V,,V,,V*65
2025-03-30T09:37:08.1883645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-03-30T09:37:09.1976603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.45,A,,,V,,V,,V*6C
2025-03-30T09:37:10.1884447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.46,A,,,V,,V,,V*69
2025-03-30T09:37:11.1880809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.44,A,,,V,,V,,V*62
2025-03-30T09:37:12.1877633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.41,A,,,V,,V,,V*66
2025-03-30T09:37:13.1877839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2025-03-30T09:37:14.1884696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.44,A,,,V,,V,,V*6B
2025-03-30T09:37:15.1881377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.49,A,,,V,,V,,V*6E
2025-03-30T09:37:16.1883574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.49,A,,,V,,V,,V*60
2025-03-30T09:37:17.1882935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.46,A,,,V,,V,,V*60
2025-03-30T09:37:18.1891183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2025-03-30T09:37:19.1889418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.31,A,,,V,,V,,V*61
2025-03-30T09:37:20.1887747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-03-30T09:37:21.1890359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2025-03-30T09:37:22.1889030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2025-03-30T09:37:23.1885793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2025-03-30T09:37:24.1886393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.42,A,,,V,,V,,V*60
2025-03-30T09:37:25.1893115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.35,A,,,V,,V,,V*64
2025-03-30T09:37:26.1897204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.34,A,,,V,,V,,V*6D
2025-03-30T09:37:27.1889172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2025-03-30T09:37:28.1894074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2025-03-30T09:37:29.1892363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-03-30T09:37:30.1891217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.29,A,,,V,,V,,V*66
2025-03-30T09:37:31.1893133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.31,A,,,V,,V,,V*6E
2025-03-30T09:37:32.1895204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.37,A,,,V,,V,,V*6F
2025-03-30T09:37:33.1900555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.44,A,,,V,,V,,V*66
2025-03-30T09:37:34.1893091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.46,A,,,V,,V,,V*6E
2025-03-30T09:37:35.1898608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2025-03-30T09:37:36.1895061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2025-03-30T09:37:37.1901600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.49,A,,,V,,V,,V*6C
2025-03-30T09:37:38.1898323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2025-03-30T09:37:39.1903721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2025-03-30T09:37:40.1802238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2025-03-30T09:37:41.1898368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.48,A,,,V,,V,,V*69
2025-03-30T09:37:42.1899096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.44,A,,,V,,V,,V*65
2025-03-30T09:37:43.1900811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.40,A,,,V,,V,,V*62
2025-03-30T09:37:44.1899783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2025-03-30T09:37:45.1901085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2025-03-30T09:37:46.1909961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2025-03-30T09:37:47.1908406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2025-03-30T09:37:48.1907136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.34,A,,,V,,V,,V*66
2025-03-30T09:37:49.1903596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.36,A,,,V,,V,,V*64
2025-03-30T09:37:50.1911861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2025-03-30T09:37:51.1806615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2025-03-30T09:37:52.1813514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2025-03-30T09:37:53.1912831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-03-30T09:37:54.1906690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2025-03-30T09:37:55.1811404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.32,A,,,V,,V,,V*67
2025-03-30T09:37:56.1916859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-03-30T09:37:57.1814032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.31,A,,,V,,V,,V*66
2025-03-30T09:37:58.1910154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2025-03-30T09:37:59.1817170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2025-03-30T09:38:00.1814950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2025-03-30T09:38:01.1921180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.35,A,,,V,,V,,V*63
2025-03-30T09:38:02.1818897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2025-03-30T09:38:03.1815318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.32,A,,,V,,V,,V*67
2025-03-30T09:38:04.1822120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2025-03-30T09:38:05.1818733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2025-03-30T09:38:06.1920052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2025-03-30T09:38:07.1819619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.31,A,,,V,,V,,V*66
2025-03-30T09:38:08.1821581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.34,A,,,V,,V,,V*66
2025-03-30T09:38:09.1820631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2025-03-30T09:38:10.1818741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2025-03-30T09:38:11.1821372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-03-30T09:38:12.1826002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-30T09:38:13.1824460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-03-30T09:38:14.1821257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-03-30T09:38:15.1827817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-03-30T09:38:16.1827630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-03-30T09:38:17.1823237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-03-30T09:38:18.1831044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-03-30T09:38:19.1833081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-03-30T09:38:20.1828557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-03-30T09:38:21.1827644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-03-30T09:38:22.1835771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-03-30T09:38:23.1834543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-03-30T09:38:24.1836045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-30T09:38:25.1732975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-30T09:38:26.1833822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-03-30T09:38:27.1830086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-03-30T09:38:28.1836936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-30T09:38:29.1833417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-03-30T09:38:30.1740358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-30T09:38:31.1837628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-30T09:38:32.1834406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-30T09:38:33.1834373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-30T09:38:34.1737348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-30T09:38:35.1742739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-30T09:38:36.1840550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2025-03-30T09:38:37.1839456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.08,A,,,V,,V,,V*42
2025-03-30T09:38:38.1746309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-03-30T09:38:39.1842662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-30T09:38:40.1842518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-03-30T09:38:41.1849184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-03-30T09:38:42.1842830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-30T09:38:43.1848190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.15,A,,,V,,V,,V*41
2025-03-30T09:38:44.1751251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2025-03-30T09:38:45.1747460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-03-30T09:38:46.1750814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-30T09:38:47.1845514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-30T09:38:48.1847806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-30T09:38:49.1754862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-03-30T09:38:50.1751406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-30T09:38:51.1751749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.11,A,,,V,,V,,V*4A
2025-03-30T09:38:52.1748444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.13,A,,,V,,V,,V*49
2025-03-30T09:38:53.1751245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2025-03-30T09:38:54.1749798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2025-03-30T09:38:55.1856005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-30T09:38:56.1753192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-03-30T09:38:57.1759882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-03-30T09:38:58.1756359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-03-30T09:38:59.1752832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.26,A,,,V,,V,,V*4D
2025-03-30T09:39:00.1762166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.25,A,,,V,,V,,V*49
2025-03-30T09:39:01.1758767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.22,A,,,V,,V,,V*45
2025-03-30T09:39:02.1762831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.19,A,,,V,,V,,V*41
2025-03-30T09:39:03.1761629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-03-30T09:39:04.1760129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-30T09:39:05.1758933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-03-30T09:39:06.1763985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-03-30T09:39:07.1760753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-03-30T09:39:08.1762315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.15,A,,,V,,V,,V*4A
2025-03-30T09:39:09.1760549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.14,A,,,V,,V,,V*48
2025-03-30T09:39:10.1659956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.12,A,,,V,,V,,V*44
2025-03-30T09:39:11.1763943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-30T09:39:12.1766014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-03-30T09:39:13.1765276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.19,A,,,V,,V,,V*4C
2025-03-30T09:39:14.1770685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-03-30T09:39:15.1769209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-03-30T09:39:16.1765755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-03-30T09:39:17.1770061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.10,A,,,V,,V,,V*46
2025-03-30T09:39:18.1768608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.06,A,,,V,,V,,V*4D
2025-03-30T09:39:19.1773912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.07,A,,,V,,V,,V*4E
2025-03-30T09:39:20.1772226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-03-30T09:39:21.1771190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-03-30T09:39:22.1777925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-03-30T09:39:23.1774261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-30T09:39:24.1770919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-03-30T09:39:25.1772729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-30T09:39:26.1771391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-30T09:39:27.1779946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2025-03-30T09:39:28.1776709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-03-30T09:39:29.1776865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-03-30T09:39:30.1778517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-03-30T09:39:31.1681074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.14,A,,,V,,V,,V*42
2025-03-30T09:39:32.1676460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-03-30T09:39:33.1683164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-03-30T09:39:34.1777703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.20,A,,,V,,V,,V*48
2025-03-30T09:39:35.1785434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.18,A,,,V,,V,,V*43
2025-03-30T09:39:36.1788222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.15,A,,,V,,V,,V*4D
2025-03-30T09:39:37.1686287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-03-30T09:39:38.1782067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.09,A,,,V,,V,,V*4F
2025-03-30T09:39:39.1688714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.12,A,,,V,,V,,V*45
2025-03-30T09:39:40.1689338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-03-30T09:39:41.1686114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.19,A,,,V,,V,,V*4C
2025-03-30T09:39:42.1687083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.22,A,,,V,,V,,V*48
2025-03-30T09:39:43.1793163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.26,A,,,V,,V,,V*4E
2025-03-30T09:39:44.1684266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.25,A,,,V,,V,,V*49
2025-03-30T09:39:45.1689458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.20,A,,,V,,V,,V*47
2025-03-30T09:39:46.1691952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.16,A,,,V,,V,,V*4F
2025-03-30T09:39:47.1690174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.16,A,,,V,,V,,V*4D
2025-03-30T09:39:48.1696385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.18,A,,,V,,V,,V*44
2025-03-30T09:39:49.1693229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.21,A,,,V,,V,,V*4A
2025-03-30T09:39:50.1789380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.21,A,,,V,,V,,V*49
2025-03-30T09:39:51.1694867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.17,A,,,V,,V,,V*4F
2025-03-30T09:39:52.1690064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-30T09:39:53.1692075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.17,A,,,V,,V,,V*4E
2025-03-30T09:39:54.1698495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-03-30T09:39:55.1795357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.32,A,,,V,,V,,V*48
2025-03-30T09:39:56.1794247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.36,A,,,V,,V,,V*4C
2025-03-30T09:39:57.1701167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.33,A,,,V,,V,,V*45
2025-03-30T09:39:58.1697949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.30,A,,,V,,V,,V*4A
2025-03-30T09:39:59.1694453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.27,A,,,V,,V,,V*4B
2025-03-30T09:40:00.1701062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.29,A,,,V,,V,,V*42
2025-03-30T09:40:01.1704524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.37,A,,,V,,V,,V*4D
2025-03-30T09:40:02.1701429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.45,A,,,V,,V,,V*4D
2025-03-30T09:40:03.1705737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.46,A,,,V,,V,,V*4C
2025-03-30T09:40:04.1701135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.39,A,,,V,,V,,V*4F
2025-03-30T09:40:05.1699837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.33,A,,,V,,V,,V*4B
2025-03-30T09:40:06.1706472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.37,A,,,V,,V,,V*4F
2025-03-30T09:40:07.1702924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.51,A,,,V,,V,,V*49
2025-03-30T09:40:08.1701883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.60,A,,,V,,V,,V*4B
2025-03-30T09:40:09.1710406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.56,A,,,V,,V,,V*49
2025-03-30T09:40:10.1806675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.46,A,,,V,,V,,V*48
2025-03-30T09:40:11.1703676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.38,A,,,V,,V,,V*45
2025-03-30T09:40:12.1713177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.41,A,,,V,,V,,V*4D
2025-03-30T09:40:13.1708242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.48,A,,,V,,V,,V*48
2025-03-30T09:40:14.1711249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.54,A,,,V,,V,,V*4A
2025-03-30T09:40:15.1707776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.52,A,,,V,,V,,V*4C
2025-03-30T09:40:16.1714413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.46,A,,,V,,V,,V*4F
2025-03-30T09:40:17.1711050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.44,A,,,V,,V,,V*45
2025-03-30T09:40:18.1709085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.48,A,,,V,,V,,V*48
2025-03-30T09:40:19.1714400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.54,A,,,V,,V,,V*4E
2025-03-30T09:40:20.1712646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.60,A,,,V,,V,,V*42
2025-03-30T09:40:21.1711914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.67,A,,,V,,V,,V*4A
2025-03-30T09:40:22.1712838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.67,A,,,V,,V,,V*4B
2025-03-30T09:40:23.1712846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.64,A,,,V,,V,,V*49
2025-03-30T09:40:24.1714156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.61,A,,,V,,V,,V*41
2025-03-30T09:40:25.1715641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.60,A,,,V,,V,,V*40
2025-03-30T09:40:26.1716641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.66,A,,,V,,V,,V*4E
2025-03-30T09:40:27.1723361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.72,A,,,V,,V,,V*48
2025-03-30T09:40:28.1719890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.74,A,,,V,,V,,V*49
2025-03-30T09:40:29.1721211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.73,A,,,V,,V,,V*4F
2025-03-30T09:40:30.1722077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.66,A,,,V,,V,,V*4F
2025-03-30T09:40:31.1717634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.59,A,,,V,,V,,V*49
2025-03-30T09:40:32.1722771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.56,A,,,V,,V,,V*4B
2025-03-30T09:40:33.1719782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.59,A,,,V,,V,,V*47
2025-03-30T09:40:34.1724685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.67,A,,,V,,V,,V*45
2025-03-30T09:40:35.1725808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.75,A,,,V,,V,,V*4E
2025-03-30T09:40:36.1724950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.76,A,,,V,,V,,V*44
2025-03-30T09:40:37.1723614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.70,A,,,V,,V,,V*4D
2025-03-30T09:40:38.1725212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.65,A,,,V,,V,,V*46
2025-03-30T09:40:39.1723766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.69,A,,,V,,V,,V*42
2025-03-30T09:40:40.1723641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.78,A,,,V,,V,,V*46
2025-03-30T09:40:41.1730163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.80,A,,,V,,V,,V*42
2025-03-30T09:40:42.1727563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.78,A,,,V,,V,,V*47
2025-03-30T09:40:43.1672827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.77,A,,,V,,V,,V*45
2025-03-30T09:40:44.1599160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.76,A,,,V,,V,,V*4F
2025-03-30T09:40:45.1585621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.77,A,,,V,,V,,V*45
2025-03-30T09:40:46.1587114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.83,A,,,V,,V,,V*4F
2025-03-30T09:40:47.1588866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.94,A,,,V,,V,,V*42
2025-03-30T09:40:48.1593627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.99,A,,,V,,V,,V*4F
2025-03-30T09:40:49.1592571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.97,A,,,V,,V,,V*42
2025-03-30T09:40:50.1589375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.89,A,,,V,,V,,V*44
2025-03-30T09:40:51.1496419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.88,A,,,V,,V,,V*4D
2025-03-30T09:40:52.1493155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.95,A,,,V,,V,,V*47
2025-03-30T09:40:53.1498013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.00,A,,,V,,V,,V*44
2025-03-30T09:40:54.1598951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.97,A,,,V,,V,,V*47
2025-03-30T09:40:55.1594312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.91,A,,,V,,V,,V*45
2025-03-30T09:40:56.1593513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.91,A,,,V,,V,,V*44
2025-03-30T09:40:57.1500689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.04,A,,,V,,V,,V*4D
2025-03-30T09:40:58.1497478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.20,A,,,V,,V,,V*48
2025-03-30T09:40:59.1503892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.22,A,,,V,,V,,V*48
2025-03-30T09:41:00.1599981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.11,A,,,V,,V,,V*4D
2025-03-30T09:41:01.1504440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.05,A,,,V,,V,,V*4E
2025-03-30T09:41:02.1601669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.06,A,,,V,,V,,V*42
2025-03-30T09:41:03.1498611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.10,A,,,V,,V,,V*4D
2025-03-30T09:41:04.1499865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.15,A,,,V,,V,,V*4D
2025-03-30T09:41:05.1601139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.13,A,,,V,,V,,V*4A
2025-03-30T09:41:06.1508110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.07,A,,,V,,V,,V*49
2025-03-30T09:41:07.1504679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.03,A,,,V,,V,,V*4F
2025-03-30T09:41:08.1511446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.07,A,,,V,,V,,V*4B
2025-03-30T09:41:09.1508014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.13,A,,,V,,V,,V*4E
2025-03-30T09:41:10.1506213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.13,A,,,V,,V,,V*4E
2025-03-30T09:41:11.1512744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.12,A,,,V,,V,,V*4E
2025-03-30T09:41:12.1506555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.12,A,,,V,,V,,V*4F
2025-03-30T09:41:13.1514311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.10,A,,,V,,V,,V*4E
2025-03-30T09:41:14.1507234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.07,A,,,V,,V,,V*48
2025-03-30T09:41:15.1515604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.04,A,,,V,,V,,V*48
2025-03-30T09:41:16.1514486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.96,A,,,V,,V,,V*43
2025-03-30T09:41:17.1511090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.92,A,,,V,,V,,V*47
2025-03-30T09:41:18.1517779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.96,A,,,V,,V,,V*47
2025-03-30T09:41:19.1514282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.06,A,,,V,,V,,V*42
2025-03-30T09:41:20.1518714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.11,A,,,V,,V,,V*4B
2025-03-30T09:41:21.1513989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.13,A,,,V,,V,,V*49
2025-03-30T09:41:22.1516110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.16,A,,,V,,V,,V*42
2025-03-30T09:41:23.1517882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.23,A,,,V,,V,,V*49
2025-03-30T09:41:24.1513421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.24,A,,,V,,V,,V*4E
2025-03-30T09:41:25.1520015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.23,A,,,V,,V,,V*44
2025-03-30T09:41:26.1517264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.25,A,,,V,,V,,V*49
2025-03-30T09:41:27.1519577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.30,A,,,V,,V,,V*40
2025-03-30T09:41:28.1518498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.29,A,,,V,,V,,V*42
2025-03-30T09:41:29.1526369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.24,A,,,V,,V,,V*4C
2025-03-30T09:41:30.1518258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.20,A,,,V,,V,,V*41
2025-03-30T09:41:31.1520759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.17,A,,,V,,V,,V*49
2025-03-30T09:41:32.1527225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.17,A,,,V,,V,,V*4E
2025-03-30T09:41:33.1524012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.18,A,,,V,,V,,V*41
2025-03-30T09:41:34.1520311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.21,A,,,V,,V,,V*41
2025-03-30T09:41:35.1528576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.28,A,,,V,,V,,V*44
2025-03-30T09:41:36.1527074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.34,A,,,V,,V,,V*4A
2025-03-30T09:41:37.1523977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.32,A,,,V,,V,,V*49
2025-03-30T09:41:38.1530645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.22,A,,,V,,V,,V*43
2025-03-30T09:41:39.1530770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.16,A,,,V,,V,,V*48
2025-03-30T09:41:40.1532426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.14,A,,,V,,V,,V*4A
2025-03-30T09:41:41.1527319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.16,A,,,V,,V,,V*4A
2025-03-30T09:41:42.1426575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.24,A,,,V,,V,,V*4D
2025-03-30T09:41:43.1532604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.28,A,,,V,,V,,V*40
2025-03-30T09:41:44.1533753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.26,A,,,V,,V,,V*4E
2025-03-30T09:41:45.1530223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.21,A,,,V,,V,,V*40
2025-03-30T09:41:46.1430790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.20,A,,,V,,V,,V*41
2025-03-30T09:41:47.1433247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.24,A,,,V,,V,,V*4D
2025-03-30T09:41:48.1534375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.31,A,,,V,,V,,V*4D
2025-03-30T09:41:49.1539952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.32,A,,,V,,V,,V*42
2025-03-30T09:41:50.1432057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.30,A,,,V,,V,,V*4B
2025-03-30T09:41:51.1440595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.29,A,,,V,,V,,V*43
2025-03-30T09:41:52.1439579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.29,A,,,V,,V,,V*48
2025-03-30T09:41:53.1541325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.31,A,,,V,,V,,V*4A
2025-03-30T09:41:54.1443348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.28,A,,,V,,V,,V*48
2025-03-30T09:41:55.1436385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.23,A,,,V,,V,,V*4E
2025-03-30T09:41:56.1444719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.26,A,,,V,,V,,V*46
2025-03-30T09:41:57.1440967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.40,A,,,V,,V,,V*49
2025-03-30T09:41:58.1437797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.51,A,,,V,,V,,V*4E
2025-03-30T09:41:59.1444362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.53,A,,,V,,V,,V*4C
2025-03-30T09:42:00.1440798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.46,A,,,V,,V,,V*4E
2025-03-30T09:42:01.1447498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.36,A,,,V,,V,,V*4C
2025-03-30T09:42:02.1444574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.37,A,,,V,,V,,V*4D
2025-03-30T09:42:03.1441939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.48,A,,,V,,V,,V*40
2025-03-30T09:42:04.1547591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.56,A,,,V,,V,,V*4A
2025-03-30T09:42:05.1450143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.53,A,,,V,,V,,V*44
2025-03-30T09:42:06.1448520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.48,A,,,V,,V,,V*42
2025-03-30T09:42:07.1449837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.48,A,,,V,,V,,V*44
2025-03-30T09:42:08.1446216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.54,A,,,V,,V,,V*4E
2025-03-30T09:42:09.1453315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.58,A,,,V,,V,,V*41
2025-03-30T09:42:10.1446344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.59,A,,,V,,V,,V*4F
2025-03-30T09:42:11.1451052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.52,A,,,V,,V,,V*4B
2025-03-30T09:42:12.1453181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.45,A,,,V,,V,,V*4C
2025-03-30T09:42:13.1450177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.45,A,,,V,,V,,V*4D
2025-03-30T09:42:14.1470955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.48,A,,,V,,V,,V*4E
2025-03-30T09:42:15.1452768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.50,A,,,V,,V,,V*47
2025-03-30T09:42:16.1454901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.48,A,,,V,,V,,V*43
2025-03-30T09:42:17.1451597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.44,A,,,V,,V,,V*4C
2025-03-30T09:42:18.1458402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.44,A,,,V,,V,,V*4A
2025-03-30T09:42:19.1456986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.50,A,,,V,,V,,V*4F
2025-03-30T09:42:20.1455540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.57,A,,,V,,V,,V*4F
2025-03-30T09:42:21.1454683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.60,A,,,V,,V,,V*4B
2025-03-30T09:42:22.1459496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.57,A,,,V,,V,,V*4B
2025-03-30T09:42:23.1456043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.49,A,,,V,,V,,V*47
2025-03-30T09:42:24.1463936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.40,A,,,V,,V,,V*46
2025-03-30T09:42:25.1463146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.34,A,,,V,,V,,V*4A
2025-03-30T09:42:26.1459835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.33,A,,,V,,V,,V*4E
2025-03-30T09:42:27.1467071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.36,A,,,V,,V,,V*4B
2025-03-30T09:42:28.1463829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.40,A,,,V,,V,,V*49
2025-03-30T09:42:29.1460269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.41,A,,,V,,V,,V*4A
2025-03-30T09:42:30.1459864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.40,A,,,V,,V,,V*4D
2025-03-30T09:42:31.1464792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.42,A,,,V,,V,,V*49
2025-03-30T09:42:32.1466168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.47,A,,,V,,V,,V*4B
2025-03-30T09:42:33.1465359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,1.52,A,,,V,,V,,V*47
2025-03-30T09:42:34.1470029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.51,A,,,V,,V,,V*4E
2025-03-30T09:42:35.1463060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.45,A,,,V,,V,,V*4C
2025-03-30T09:42:36.1471386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.39,A,,,V,,V,,V*40
2025-03-30T09:42:37.1467217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.39,A,,,V,,V,,V*4B
2025-03-30T09:42:38.1465499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.42,A,,,V,,V,,V*4B
2025-03-30T09:42:39.1472155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.41,A,,,V,,V,,V*4C
2025-03-30T09:42:40.1468869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.38,A,,,V,,V,,V*43
2025-03-30T09:42:41.1376023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.35,A,,,V,,V,,V*4D
2025-03-30T09:42:42.1469957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.35,A,,,V,,V,,V*49
2025-03-30T09:42:43.1478253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.39,A,,,V,,V,,V*42
2025-03-30T09:42:44.1375592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.39,A,,,V,,V,,V*46
2025-03-30T09:42:45.1475885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.35,A,,,V,,V,,V*47
2025-03-30T09:42:46.1378421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.31,A,,,V,,V,,V*4D
2025-03-30T09:42:47.1381071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.27,A,,,V,,V,,V*4E
2025-03-30T09:42:48.1375786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.28,A,,,V,,V,,V*43
2025-03-30T09:42:49.1374341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.34,A,,,V,,V,,V*4E
2025-03-30T09:42:50.1382888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.37,A,,,V,,V,,V*4D
2025-03-30T09:42:51.1379540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.34,A,,,V,,V,,V*46
2025-03-30T09:42:52.1376150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.29,A,,,V,,V,,V*4A
2025-03-30T09:42:53.1382845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.26,A,,,V,,V,,V*4C
2025-03-30T09:42:54.1379454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.29,A,,,V,,V,,V*46
2025-03-30T09:42:55.1382961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.33,A,,,V,,V,,V*4A
2025-03-30T09:42:56.1381890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.29,A,,,V,,V,,V*43
2025-03-30T09:42:57.1388467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.25,A,,,V,,V,,V*46
2025-03-30T09:42:58.1384894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.23,A,,,V,,V,,V*40
2025-03-30T09:42:59.1382088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.24,A,,,V,,V,,V*4E
2025-03-30T09:43:00.1383873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.30,A,,,V,,V,,V*49
2025-03-30T09:43:01.1390279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.31,A,,,V,,V,,V*48
2025-03-30T09:43:02.1387389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.28,A,,,V,,V,,V*40
2025-03-30T09:43:03.1388470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.25,A,,,V,,V,,V*4C
2025-03-30T09:43:04.1393414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.23,A,,,V,,V,,V*4A
2025-03-30T09:43:05.1393313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.23,A,,,V,,V,,V*4E
2025-03-30T09:43:06.1395130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.25,A,,,V,,V,,V*41
2025-03-30T09:43:07.1391498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.26,A,,,V,,V,,V*43
2025-03-30T09:43:08.1395842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.21,A,,,V,,V,,V*42
2025-03-30T09:43:09.1392314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.12,A,,,V,,V,,V*4E
2025-03-30T09:43:10.1389589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.09,A,,,V,,V,,V*43
2025-03-30T09:43:11.1392449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.17,A,,,V,,V,,V*4A
2025-03-30T09:43:12.1398844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.24,A,,,V,,V,,V*46
2025-03-30T09:43:13.1392780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.24,A,,,V,,V,,V*46
2025-03-30T09:43:14.1398157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.18,A,,,V,,V,,V*45
2025-03-30T09:43:15.1393809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.12,A,,,V,,V,,V*49
2025-03-30T09:43:16.1401931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.13,A,,,V,,V,,V*4E
2025-03-30T09:43:17.1398522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.19,A,,,V,,V,,V*47
2025-03-30T09:43:18.1341692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.20,A,,,V,,V,,V*4F
2025-03-30T09:43:19.1399229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.15,A,,,V,,V,,V*4F
2025-03-30T09:43:20.1396155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.09,A,,,V,,V,,V*40
2025-03-30T09:43:21.1402577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.08,A,,,V,,V,,V*41
2025-03-30T09:43:22.1400192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.07,A,,,V,,V,,V*4D
2025-03-30T09:43:23.1405729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.12,A,,,V,,V,,V*4D
2025-03-30T09:43:24.1402468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.19,A,,,V,,V,,V*4F
2025-03-30T09:43:25.1299665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,1.22,A,,,V,,V,,V*40
2025-03-30T09:43:26.1306254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.20,A,,,V,,V,,V*41
2025-03-30T09:43:27.1402258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.17,A,,,V,,V,,V*40
2025-03-30T09:43:28.1408865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.10,A,,,V,,V,,V*4C
2025-03-30T09:43:29.1306212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.05,A,,,V,,V,,V*4E
2025-03-30T09:43:30.1302527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.04,A,,,V,,V,,V*4B
2025-03-30T09:43:31.1409001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.08,A,,,V,,V,,V*48
2025-03-30T09:43:32.1405547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.12,A,,,V,,V,,V*43
2025-03-30T09:43:33.1413194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.08,A,,,V,,V,,V*46
2025-03-30T09:43:34.1310197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.02,A,,,V,,V,,V*4E
2025-03-30T09:43:35.1306840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.01,A,,,V,,V,,V*4D
2025-03-30T09:43:36.1313317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.05,A,,,V,,V,,V*4A
2025-03-30T09:43:37.1410943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,1.07,A,,,V,,V,,V*41
2025-03-30T09:43:38.1415754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.10,A,,,V,,V,,V*42
2025-03-30T09:43:39.1315755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.12,A,,,V,,V,,V*4D
2025-03-30T09:43:40.1317552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.09,A,,,V,,V,,V*48
2025-03-30T09:43:41.1418125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.06,A,,,V,,V,,V*43
2025-03-30T09:43:42.1311248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.03,A,,,V,,V,,V*43
2025-03-30T09:43:43.1317671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.04,A,,,V,,V,,V*44
2025-03-30T09:43:44.1414347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.08,A,,,V,,V,,V*4C
2025-03-30T09:43:45.1420985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.11,A,,,V,,V,,V*43
2025-03-30T09:43:46.1417937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.10,A,,,V,,V,,V*43
2025-03-30T09:43:47.1414117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.07,A,,,V,,V,,V*43
2025-03-30T09:43:48.1415640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.04,A,,,V,,V,,V*41
2025-03-30T09:43:49.1324975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.05,A,,,V,,V,,V*44
2025-03-30T09:43:50.1420652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.07,A,,,V,,V,,V*41
2025-03-30T09:43:51.1417599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.10,A,,,V,,V,,V*44
2025-03-30T09:43:52.1324692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,1.08,A,,,V,,V,,V*4D
2025-03-30T09:43:53.1321546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.04,A,,,V,,V,,V*4B
2025-03-30T09:43:54.1328069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.01,A,,,V,,V,,V*42
2025-03-30T09:43:55.1327240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.99,A,,,V,,V,,V*43
2025-03-30T09:43:56.1326379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.02,A,,,V,,V,,V*43
2025-03-30T09:43:57.1422656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.08,A,,,V,,V,,V*4F
2025-03-30T09:43:58.1330111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.09,A,,,V,,V,,V*47
2025-03-30T09:43:59.1326411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.01,A,,,V,,V,,V*42
2025-03-30T09:44:00.1333778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.93,A,,,V,,V,,V*49
2025-03-30T09:44:01.1330702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.94,A,,,V,,V,,V*4F
2025-03-30T09:44:02.1330923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.99,A,,,V,,V,,V*4E
2025-03-30T09:44:03.1333275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.01,A,,,V,,V,,V*42
2025-03-30T09:44:04.1335371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.00,A,,,V,,V,,V*41
2025-03-30T09:44:05.1333545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.93,A,,,V,,V,,V*4F
2025-03-30T09:44:06.1330108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.84,A,,,V,,V,,V*43
2025-03-30T09:44:07.1331632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.80,A,,,V,,V,,V*48
2025-03-30T09:44:08.1333461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.89,A,,,V,,V,,V*4F
2025-03-30T09:44:09.1331816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.94,A,,,V,,V,,V*4A
2025-03-30T09:44:10.1336025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.92,A,,,V,,V,,V*4F
2025-03-30T09:44:11.1341154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.88,A,,,V,,V,,V*45
2025-03-30T09:44:12.1337357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.87,A,,,V,,V,,V*4A
2025-03-30T09:44:13.1333859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.87,A,,,V,,V,,V*4D
2025-03-30T09:44:14.1340579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.88,A,,,V,,V,,V*41
2025-03-30T09:44:15.1343827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.85,A,,,V,,V,,V*42
2025-03-30T09:44:16.1339449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.81,A,,,V,,V,,V*46
2025-03-30T09:44:17.1336268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.79,A,,,V,,V,,V*41
2025-03-30T09:44:18.1340176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.78,A,,,V,,V,,V*41
2025-03-30T09:44:19.1337087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.77,A,,,V,,V,,V*4E
2025-03-30T09:44:20.1341663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.79,A,,,V,,V,,V*40
2025-03-30T09:44:21.1337998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.84,A,,,V,,V,,V*43
2025-03-30T09:44:22.1341659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.86,A,,,V,,V,,V*43
2025-03-30T09:44:23.1344191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.89,A,,,V,,V,,V*4A
2025-03-30T09:44:24.1348696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.91,A,,,V,,V,,V*4E
2025-03-30T09:44:25.1347399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.94,A,,,V,,V,,V*4A
2025-03-30T09:44:26.1346306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.98,A,,,V,,V,,V*46
2025-03-30T09:44:27.1348845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.98,A,,,V,,V,,V*49
2025-03-30T09:44:28.1342802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.92,A,,,V,,V,,V*45
2025-03-30T09:44:29.1349598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.84,A,,,V,,V,,V*4E
2025-03-30T09:44:30.1347063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.86,A,,,V,,V,,V*4F
2025-03-30T09:44:31.1349118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.95,A,,,V,,V,,V*44
2025-03-30T09:44:32.1354117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.01,A,,,V,,V,,V*4A
2025-03-30T09:44:33.1346418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.99,A,,,V,,V,,V*4A
2025-03-30T09:44:34.1351626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.92,A,,,V,,V,,V*43
2025-03-30T09:44:35.1353947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.83,A,,,V,,V,,V*4A
2025-03-30T09:44:36.1356368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.80,A,,,V,,V,,V*4C
2025-03-30T09:44:37.1366063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.85,A,,,V,,V,,V*48
2025-03-30T09:44:38.1351013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.98,A,,,V,,V,,V*4F
2025-03-30T09:44:39.1259337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,1.06,A,,,V,,V,,V*48
2025-03-30T09:44:40.1355516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.99,A,,,V,,V,,V*4E
2025-03-30T09:44:41.1352251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.87,A,,,V,,V,,V*4C
2025-03-30T09:44:42.1361278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.82,A,,,V,,V,,V*4A
2025-03-30T09:44:43.1260012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.88,A,,,V,,V,,V*4C
2025-03-30T09:44:44.1355420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.91,A,,,V,,V,,V*40
2025-03-30T09:44:45.1356952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.90,A,,,V,,V,,V*41
2025-03-30T09:44:46.1263893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.86,A,,,V,,V,,V*44
2025-03-30T09:44:47.1361165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.85,A,,,V,,V,,V*41
2025-03-30T09:44:48.1258277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.87,A,,,V,,V,,V*40
2025-03-30T09:44:49.1361792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.91,A,,,V,,V,,V*47
2025-03-30T09:44:50.1259247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.90,A,,,V,,V,,V*47
2025-03-30T09:44:51.1266704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.91,A,,,V,,V,,V*47
2025-03-30T09:44:52.1269031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.92,A,,,V,,V,,V*44
2025-03-30T09:44:53.1267274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.88,A,,,V,,V,,V*4C
2025-03-30T09:44:54.1263548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.88,A,,,V,,V,,V*4D
2025-03-30T09:44:55.1271534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.92,A,,,V,,V,,V*40
2025-03-30T09:44:56.1262852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.92,A,,,V,,V,,V*46
2025-03-30T09:44:57.1269299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.87,A,,,V,,V,,V*41
2025-03-30T09:44:58.1266072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.80,A,,,V,,V,,V*49
2025-03-30T09:44:59.1272682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.78,A,,,V,,V,,V*4F
2025-03-30T09:45:00.1335203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.84,A,,,V,,V,,V*42
2025-03-30T09:45:01.1197211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.88,A,,,V,,V,,V*4E
2025-03-30T09:45:02.1227812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.85,A,,,V,,V,,V*43
2025-03-30T09:45:03.1129235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.76,A,,,V,,V,,V*40
2025-03-30T09:45:04.1128109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.73,A,,,V,,V,,V*45
2025-03-30T09:45:05.1134368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.78,A,,,V,,V,,V*40
2025-03-30T09:45:06.1132303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.81,A,,,V,,V,,V*46
2025-03-30T09:45:07.1138673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.73,A,,,V,,V,,V*48
2025-03-30T09:45:08.1139392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.67,A,,,V,,V,,V*4E
2025-03-30T09:45:09.1134765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.65,A,,,V,,V,,V*4D
2025-03-30T09:45:10.1131231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.67,A,,,V,,V,,V*4E
2025-03-30T09:45:11.1141517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.71,A,,,V,,V,,V*4C
2025-03-30T09:45:12.1133066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.76,A,,,V,,V,,V*48
2025-03-30T09:45:13.1138558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.80,A,,,V,,V,,V*4F
2025-03-30T09:45:14.1138263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.79,A,,,V,,V,,V*48
2025-03-30T09:45:15.1138973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.78,A,,,V,,V,,V*47
2025-03-30T09:45:16.1141399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.76,A,,,V,,V,,V*4A
2025-03-30T09:45:17.1142920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.73,A,,,V,,V,,V*4C
2025-03-30T09:45:18.1139697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.70,A,,,V,,V,,V*41
2025-03-30T09:45:19.1146272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.69,A,,,V,,V,,V*49
2025-03-30T09:45:20.1142905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.70,A,,,V,,V,,V*4F
2025-03-30T09:45:21.1142138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.64,A,,,V,,V,,V*49
2025-03-30T09:45:22.1140835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.58,A,,,V,,V,,V*45
2025-03-30T09:45:23.1141851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.59,A,,,V,,V,,V*45
2025-03-30T09:45:24.1148290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.66,A,,,V,,V,,V*46
2025-03-30T09:45:25.1146348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.71,A,,,V,,V,,V*49
2025-03-30T09:45:26.1144692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.73,A,,,V,,V,,V*4F
2025-03-30T09:45:27.1151303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.71,A,,,V,,V,,V*48
2025-03-30T09:45:28.1048463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.63,A,,,V,,V,,V*4F
2025-03-30T09:45:29.1147102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.57,A,,,V,,V,,V*43
2025-03-30T09:45:30.1153599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.59,A,,,V,,V,,V*4D
2025-03-30T09:45:31.1051632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.66,A,,,V,,V,,V*4A
2025-03-30T09:45:32.1048340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.75,A,,,V,,V,,V*4E
2025-03-30T09:45:33.1154595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.79,A,,,V,,V,,V*44
2025-03-30T09:45:34.1157508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.74,A,,,V,,V,,V*4E
2025-03-30T09:45:35.1054761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.65,A,,,V,,V,,V*4B
2025-03-30T09:45:36.1058883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.66,A,,,V,,V,,V*4A
2025-03-30T09:45:37.1055500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.76,A,,,V,,V,,V*4A
2025-03-30T09:45:38.1152745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.85,A,,,V,,V,,V*43
2025-03-30T09:45:39.1157418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.86,A,,,V,,V,,V*41
2025-03-30T09:45:40.1056607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.80,A,,,V,,V,,V*44
2025-03-30T09:45:41.1062410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.69,A,,,V,,V,,V*4A
2025-03-30T09:45:42.1060387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.63,A,,,V,,V,,V*41
2025-03-30T09:45:43.1156013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.67,A,,,V,,V,,V*4F
2025-03-30T09:45:44.1062953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.76,A,,,V,,V,,V*48
2025-03-30T09:45:45.1060604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.80,A,,,V,,V,,V*42
2025-03-30T09:45:46.1065222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.75,A,,,V,,V,,V*4B
2025-03-30T09:45:47.1061769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.68,A,,,V,,V,,V*49
2025-03-30T09:45:48.1064621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.63,A,,,V,,V,,V*4B
2025-03-30T09:45:49.1064212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.62,A,,,V,,V,,V*41
2025-03-30T09:45:50.1062966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.64,A,,,V,,V,,V*44
2025-03-30T09:45:51.1065795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.67,A,,,V,,V,,V*46
2025-03-30T09:45:52.1162172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.68,A,,,V,,V,,V*40
2025-03-30T09:45:53.1069368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.73,A,,,V,,V,,V*42
2025-03-30T09:45:54.1065663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.78,A,,,V,,V,,V*46
2025-03-30T09:45:55.1064159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.77,A,,,V,,V,,V*4B
2025-03-30T09:45:56.1072665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.72,A,,,V,,V,,V*49
2025-03-30T09:45:57.1069668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.62,A,,,V,,V,,V*44
2025-03-30T09:45:58.1065881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.55,A,,,V,,V,,V*47
2025-03-30T09:45:59.1072319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.60,A,,,V,,V,,V*45
2025-03-30T09:46:00.1068879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.78,A,,,V,,V,,V*4F
2025-03-30T09:46:01.1075604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.92,A,,,V,,V,,V*41
2025-03-30T09:46:02.1073784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.92,A,,,V,,V,,V*40
2025-03-30T09:46:03.1073555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.80,A,,,V,,V,,V*4B
2025-03-30T09:46:04.1171361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.70,A,,,V,,V,,V*43
2025-03-30T09:46:05.1069723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.65,A,,,V,,V,,V*4D
2025-03-30T09:46:06.1074923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.70,A,,,V,,V,,V*48
2025-03-30T09:46:07.1071635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.80,A,,,V,,V,,V*4B
2025-03-30T09:46:08.1091672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.88,A,,,V,,V,,V*45
2025-03-30T09:46:09.1078132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.93,A,,,V,,V,,V*45
2025-03-30T09:46:10.1074575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.90,A,,,V,,V,,V*46
2025-03-30T09:46:11.1082409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.81,A,,,V,,V,,V*47
2025-03-30T09:46:12.1077332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.76,A,,,V,,V,,V*4F
2025-03-30T09:46:13.1083909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.80,A,,,V,,V,,V*46
2025-03-30T09:46:14.1084725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.80,A,,,V,,V,,V*4B
2025-03-30T09:46:15.1083857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.72,A,,,V,,V,,V*40
2025-03-30T09:46:16.1078522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.65,A,,,V,,V,,V*40
2025-03-30T09:46:17.1085500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.65,A,,,V,,V,,V*4C
2025-03-30T09:46:18.1083193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.72,A,,,V,,V,,V*43
2025-03-30T09:46:19.1088617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.75,A,,,V,,V,,V*4F
2025-03-30T09:46:20.1087272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.70,A,,,V,,V,,V*48
2025-03-30T09:46:21.1083687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.61,A,,,V,,V,,V*4F
2025-03-30T09:46:22.1084494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.55,A,,,V,,V,,V*4B
2025-03-30T09:46:23.1090901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.58,A,,,V,,V,,V*45
2025-03-30T09:46:24.1088471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.66,A,,,V,,V,,V*47
2025-03-30T09:46:25.1085261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.71,A,,,V,,V,,V*48
2025-03-30T09:46:26.1091576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.70,A,,,V,,V,,V*41
2025-03-30T09:46:27.1091091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.66,A,,,V,,V,,V*4B
2025-03-30T09:46:28.1085850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.67,A,,,V,,V,,V*48
2025-03-30T09:46:29.1088320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.76,A,,,V,,V,,V*4C
2025-03-30T09:46:30.1095090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.82,A,,,V,,V,,V*4C
2025-03-30T09:46:31.0991956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.79,A,,,V,,V,,V*43
2025-03-30T09:46:32.1097329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.70,A,,,V,,V,,V*41
2025-03-30T09:46:33.1096581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.63,A,,,V,,V,,V*4C
2025-03-30T09:46:34.1091988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.65,A,,,V,,V,,V*49
2025-03-30T09:46:35.1100672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.66,A,,,V,,V,,V*4A
2025-03-30T09:46:36.1097179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.69,A,,,V,,V,,V*47
2025-03-30T09:46:37.1101342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.71,A,,,V,,V,,V*40
2025-03-30T09:46:38.0997144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.68,A,,,V,,V,,V*43
2025-03-30T09:46:39.1097789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.65,A,,,V,,V,,V*4A
2025-03-30T09:46:40.0994709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.62,A,,,V,,V,,V*48
2025-03-30T09:46:41.1098397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.64,A,,,V,,V,,V*4A
2025-03-30T09:46:42.1100241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.68,A,,,V,,V,,V*4B
2025-03-30T09:46:43.1096910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.69,A,,,V,,V,,V*45
2025-03-30T09:46:44.1105352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.65,A,,,V,,V,,V*4F
2025-03-30T09:46:45.1003665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.62,A,,,V,,V,,V*40
2025-03-30T09:46:46.1005460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.62,A,,,V,,V,,V*40
2025-03-30T09:46:47.1002191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.62,A,,,V,,V,,V*49
2025-03-30T09:46:48.1109453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.68,A,,,V,,V,,V*44
2025-03-30T09:46:49.1107524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.74,A,,,V,,V,,V*4A
2025-03-30T09:46:50.1104399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.73,A,,,V,,V,,V*4F
2025-03-30T09:46:51.1002771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.63,A,,,V,,V,,V*4D
2025-03-30T09:46:52.1009249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.54,A,,,V,,V,,V*45
2025-03-30T09:46:53.1006775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.49,A,,,V,,V,,V*47
2025-03-30T09:46:54.1013425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.57,A,,,V,,V,,V*47
2025-03-30T09:46:55.1013533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.64,A,,,V,,V,,V*4A
2025-03-30T09:46:56.1115650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.66,A,,,V,,V,,V*44
2025-03-30T09:46:57.1012291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.62,A,,,V,,V,,V*4E
2025-03-30T09:46:58.1009125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.55,A,,,V,,V,,V*4B
2025-03-30T09:46:59.1015827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.54,A,,,V,,V,,V*49
2025-03-30T09:47:00.1111941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.59,A,,,V,,V,,V*42
2025-03-30T09:47:01.1018838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.62,A,,,V,,V,,V*4A
2025-03-30T09:47:02.1017603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.57,A,,,V,,V,,V*4B
2025-03-30T09:47:03.1012887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.56,A,,,V,,V,,V*4A
2025-03-30T09:47:04.1015540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.57,A,,,V,,V,,V*4C
2025-03-30T09:47:05.1017422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.59,A,,,V,,V,,V*41
2025-03-30T09:47:06.1022329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.61,A,,,V,,V,,V*4C
2025-03-30T09:47:07.1019056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.62,A,,,V,,V,,V*4F
2025-03-30T09:47:08.1015570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.65,A,,,V,,V,,V*40
2025-03-30T09:47:09.1015103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.63,A,,,V,,V,,V*46
2025-03-30T09:47:10.1020154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.62,A,,,V,,V,,V*46
2025-03-30T09:47:11.1016756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.62,A,,,V,,V,,V*4F
2025-03-30T09:47:12.1020925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.63,A,,,V,,V,,V*4B
2025-03-30T09:47:13.1018234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.67,A,,,V,,V,,V*4B
2025-03-30T09:47:14.1025427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.69,A,,,V,,V,,V*43
2025-03-30T09:47:15.1021800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.62,A,,,V,,V,,V*4D
2025-03-30T09:47:16.1019890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.56,A,,,V,,V,,V*40
2025-03-30T09:47:17.1026566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.57,A,,,V,,V,,V*40
2025-03-30T09:47:18.1023271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.65,A,,,V,,V,,V*48
2025-03-30T09:47:19.1029570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.68,A,,,V,,V,,V*40
2025-03-30T09:47:20.1027684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.67,A,,,V,,V,,V*4E
2025-03-30T09:47:21.1032609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.62,A,,,V,,V,,V*49
2025-03-30T09:47:22.1024156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.59,A,,,V,,V,,V*45
2025-03-30T09:47:23.1029932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.58,A,,,V,,V,,V*47
2025-03-30T09:47:24.1025950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.60,A,,,V,,V,,V*4B
2025-03-30T09:47:25.1033788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.69,A,,,V,,V,,V*46
2025-03-30T09:47:26.1032675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.74,A,,,V,,V,,V*48
2025-03-30T09:47:27.1029368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.68,A,,,V,,V,,V*47
2025-03-30T09:47:28.1030430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.61,A,,,V,,V,,V*4B
2025-03-30T09:47:29.1034740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.54,A,,,V,,V,,V*43
2025-03-30T09:47:30.1030150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.52,A,,,V,,V,,V*4C
2025-03-30T09:47:31.1032459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.60,A,,,V,,V,,V*4E
2025-03-30T09:47:32.1031044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.73,A,,,V,,V,,V*4A
2025-03-30T09:47:33.0938204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.75,A,,,V,,V,,V*44
2025-03-30T09:47:34.1042007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.69,A,,,V,,V,,V*48
2025-03-30T09:47:35.0941750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.67,A,,,V,,V,,V*4F
2025-03-30T09:47:36.0936999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.69,A,,,V,,V,,V*42
2025-03-30T09:47:37.0941797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.63,A,,,V,,V,,V*48
2025-03-30T09:47:38.0937409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.61,A,,,V,,V,,V*47
2025-03-30T09:47:39.1035710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.60,A,,,V,,V,,V*44
2025-03-30T09:47:40.0937899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.62,A,,,V,,V,,V*43
2025-03-30T09:47:41.0939609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.62,A,,,V,,V,,V*45
2025-03-30T09:47:42.0946683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.59,A,,,V,,V,,V*43
2025-03-30T09:47:43.0943547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.50,A,,,V,,V,,V*41
2025-03-30T09:47:44.0940459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.44,A,,,V,,V,,V*4E
2025-03-30T09:47:45.0948347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.48,A,,,V,,V,,V*42
2025-03-30T09:47:46.0949172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.56,A,,,V,,V,,V*45
2025-03-30T09:47:47.1044651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.57,A,,,V,,V,,V*40
2025-03-30T09:47:48.0943311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.57,A,,,V,,V,,V*4C
2025-03-30T09:47:49.0948551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.55,A,,,V,,V,,V*4E
2025-03-30T09:47:50.1046995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.51,A,,,V,,V,,V*48
2025-03-30T09:47:51.0953723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.41,A,,,V,,V,,V*4A
2025-03-30T09:47:52.0944955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.38,A,,,V,,V,,V*46
2025-03-30T09:47:53.1051372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.43,A,,,V,,V,,V*49
2025-03-30T09:47:54.0948249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.44,A,,,V,,V,,V*48
2025-03-30T09:47:55.0954971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.42,A,,,V,,V,,V*4D
2025-03-30T09:47:56.0956448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.38,A,,,V,,V,,V*42
2025-03-30T09:47:57.1052500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.35,A,,,V,,V,,V*4E
2025-03-30T09:47:58.1049094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.35,A,,,V,,V,,V*42
2025-03-30T09:47:59.0956387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.39,A,,,V,,V,,V*40
2025-03-30T09:48:00.0957430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.42,A,,,V,,V,,V*48
2025-03-30T09:48:01.0955911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.37,A,,,V,,V,,V*4B
2025-03-30T09:48:02.0955793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.28,A,,,V,,V,,V*42
2025-03-30T09:48:03.0954092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.22,A,,,V,,V,,V*4C
2025-03-30T09:48:04.0960738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.26,A,,,V,,V,,V*4B
2025-03-30T09:48:05.0958399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.41,A,,,V,,V,,V*40
2025-03-30T09:48:06.0956026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.47,A,,,V,,V,,V*4C
2025-03-30T09:48:07.0965079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.45,A,,,V,,V,,V*4F
2025-03-30T09:48:08.0961715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.35,A,,,V,,V,,V*48
2025-03-30T09:48:09.0958328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.32,A,,,V,,V,,V*4D
2025-03-30T09:48:10.0964956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.35,A,,,V,,V,,V*41
2025-03-30T09:48:11.0961688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.42,A,,,V,,V,,V*4D
2025-03-30T09:48:12.0968039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.43,A,,,V,,V,,V*40
2025-03-30T09:48:13.0963381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.37,A,,,V,,V,,V*4F
2025-03-30T09:48:14.0965647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.27,A,,,V,,V,,V*4B
2025-03-30T09:48:15.0962259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.25,A,,,V,,V,,V*4B
2025-03-30T09:48:16.0969004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.31,A,,,V,,V,,V*4F
2025-03-30T09:48:17.0965603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.37,A,,,V,,V,,V*43
2025-03-30T09:48:18.0967392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.35,A,,,V,,V,,V*4D
2025-03-30T09:48:19.0969110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.33,A,,,V,,V,,V*4D
2025-03-30T09:48:20.0974382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.36,A,,,V,,V,,V*45
2025-03-30T09:48:21.0973453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.39,A,,,V,,V,,V*4A
2025-03-30T09:48:22.0975779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.35,A,,,V,,V,,V*4C
2025-03-30T09:48:23.0974120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.28,A,,,V,,V,,V*42
2025-03-30T09:48:24.0969242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.28,A,,,V,,V,,V*41
2025-03-30T09:48:25.0968100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.32,A,,,V,,V,,V*4F
2025-03-30T09:48:26.0969675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.38,A,,,V,,V,,V*42
2025-03-30T09:48:27.0976575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.35,A,,,V,,V,,V*4E
2025-03-30T09:48:28.0873985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.31,A,,,V,,V,,V*48
2025-03-30T09:48:29.0975847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.31,A,,,V,,V,,V*4D
2025-03-30T09:48:30.0972341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.33,A,,,V,,V,,V*4B
2025-03-30T09:48:31.0979808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.29,A,,,V,,V,,V*4A
2025-03-30T09:48:32.0976548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.16,A,,,V,,V,,V*47
2025-03-30T09:48:33.0974637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.08,A,,,V,,V,,V*43
2025-03-30T09:48:34.0980708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.13,A,,,V,,V,,V*4A
2025-03-30T09:48:35.0981316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.32,A,,,V,,V,,V*4A
2025-03-30T09:48:36.0977782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.35,A,,,V,,V,,V*4B
2025-03-30T09:48:37.0884463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.31,A,,,V,,V,,V*41
2025-03-30T09:48:38.0980663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.26,A,,,V,,V,,V*46
2025-03-30T09:48:39.0981961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.26,A,,,V,,V,,V*46
2025-03-30T09:48:40.0980761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.25,A,,,V,,V,,V*43
2025-03-30T09:48:41.0983264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.22,A,,,V,,V,,V*45
2025-03-30T09:48:42.0988086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.17,A,,,V,,V,,V*41
2025-03-30T09:48:43.0987524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.08,A,,,V,,V,,V*4D
2025-03-30T09:48:44.0985495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.04,A,,,V,,V,,V*6C
2025-03-30T09:48:45.0982366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.10,A,,,V,,V,,V*61
2025-03-30T09:48:46.0890531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.05,A,,,V,,V,,V*6A
2025-03-30T09:48:47.0888890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.01,A,,,V,,V,,V*61
2025-03-30T09:48:48.0990245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.06,A,,,V,,V,,V*66
2025-03-30T09:48:49.0892788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.13,A,,,V,,V,,V*63
2025-03-30T09:48:50.0994541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.17,A,,,V,,V,,V*6B
2025-03-30T09:48:51.0893528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.12,A,,,V,,V,,V*68
2025-03-30T09:48:52.0987859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.04,A,,,V,,V,,V*6A
2025-03-30T09:48:53.0895061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.00,A,,,V,,V,,V*4F
2025-03-30T09:48:54.0893279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.01,A,,,V,,V,,V*65
2025-03-30T09:48:55.0889758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.06,A,,,V,,V,,V*63
2025-03-30T09:48:56.0894052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.05,A,,,V,,V,,V*61
2025-03-30T09:48:57.0890899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.04,A,,,V,,V,,V*4F
2025-03-30T09:48:58.0996780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.04,A,,,V,,V,,V*48
2025-03-30T09:48:59.0893956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.01,A,,,V,,V,,V*4A
2025-03-30T09:49:00.0900581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.02,A,,,V,,V,,V*67
2025-03-30T09:49:01.0897333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.04,A,,,V,,V,,V*66
2025-03-30T09:49:02.0895057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.00,A,,,V,,V,,V*4C
2025-03-30T09:49:03.0901726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.08,A,,,V,,V,,V*46
2025-03-30T09:49:04.0898508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.10,A,,,V,,V,,V*4E
2025-03-30T09:49:05.0898939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.09,A,,,V,,V,,V*42
2025-03-30T09:49:06.0905353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.12,A,,,V,,V,,V*4B
2025-03-30T09:49:07.0898746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.15,A,,,V,,V,,V*4C
2025-03-30T09:49:08.0901331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.19,A,,,V,,V,,V*40
2025-03-30T09:49:09.0907357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.18,A,,,V,,V,,V*40
2025-03-30T09:49:10.0905011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.14,A,,,V,,V,,V*43
2025-03-30T09:49:11.0806585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.12,A,,,V,,V,,V*4A
2025-03-30T09:49:12.0908706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.18,A,,,V,,V,,V*40
2025-03-30T09:49:13.0907813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.24,A,,,V,,V,,V*4E
2025-03-30T09:49:14.0905978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.21,A,,,V,,V,,V*4E
2025-03-30T09:49:15.0904811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.18,A,,,V,,V,,V*47
2025-03-30T09:49:16.0911451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.20,A,,,V,,V,,V*4D
2025-03-30T09:49:17.0887940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.34,A,,,V,,V,,V*4C
2025-03-30T09:49:18.0823849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.39,A,,,V,,V,,V*43
2025-03-30T09:49:19.0668721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.37,A,,,V,,V,,V*4D
2025-03-30T09:49:20.0769917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.35,A,,,V,,V,,V*40
2025-03-30T09:49:21.0775760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.33,A,,,V,,V,,V*49
2025-03-30T09:49:22.0770904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.33,A,,,V,,V,,V*4E
2025-03-30T09:49:23.0772718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.34,A,,,V,,V,,V*4C
2025-03-30T09:49:24.0774618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.29,A,,,V,,V,,V*42
2025-03-30T09:49:25.0776770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.28,A,,,V,,V,,V*41
2025-03-30T09:49:26.0775700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.33,A,,,V,,V,,V*4D
2025-03-30T09:49:27.0772314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.39,A,,,V,,V,,V*46
2025-03-30T09:49:28.0776481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.33,A,,,V,,V,,V*4B
2025-03-30T09:49:29.0773286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.27,A,,,V,,V,,V*4B
2025-03-30T09:49:30.0781068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.28,A,,,V,,V,,V*43
2025-03-30T09:49:31.0775581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.39,A,,,V,,V,,V*47
2025-03-30T09:49:32.0781652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.48,A,,,V,,V,,V*44
2025-03-30T09:49:33.0783071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.46,A,,,V,,V,,V*48
2025-03-30T09:49:34.0781390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.38,A,,,V,,V,,V*40
2025-03-30T09:49:35.0783471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.35,A,,,V,,V,,V*48
2025-03-30T09:49:36.0779181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.40,A,,,V,,V,,V*4A
2025-03-30T09:49:37.0781600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.39,A,,,V,,V,,V*46
2025-03-30T09:49:38.0778118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.44,A,,,V,,V,,V*48
2025-03-30T09:49:39.0784805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.42,A,,,V,,V,,V*41
2025-03-30T09:49:40.0779773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.40,A,,,V,,V,,V*4C
2025-03-30T09:49:41.0682854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.38,A,,,V,,V,,V*4C
2025-03-30T09:49:42.0787536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.41,A,,,V,,V,,V*48
2025-03-30T09:49:43.0689779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.39,A,,,V,,V,,V*44
2025-03-30T09:49:44.0689328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.36,A,,,V,,V,,V*4B
2025-03-30T09:49:45.0783338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.35,A,,,V,,V,,V*4D
2025-03-30T09:49:46.0688800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.33,A,,,V,,V,,V*4B
2025-03-30T09:49:47.0787221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.27,A,,,V,,V,,V*48
2025-03-30T09:49:48.0694441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.23,A,,,V,,V,,V*4E
2025-03-30T09:49:49.0690886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.24,A,,,V,,V,,V*4B
2025-03-30T09:49:50.0687199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.19,A,,,V,,V,,V*43
2025-03-30T09:49:51.0796404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.09,A,,,V,,V,,V*44
2025-03-30T09:49:52.0691067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.03,A,,,V,,V,,V*4D
2025-03-30T09:49:53.0697402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.00,A,,,V,,V,,V*41
2025-03-30T09:49:54.0794008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.06,A,,,V,,V,,V*63
2025-03-30T09:49:55.0690754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.10,A,,,V,,V,,V*62
2025-03-30T09:49:56.0797207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.09,A,,,V,,V,,V*6D
2025-03-30T09:49:57.0793831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.07,A,,,V,,V,,V*6D
2025-03-30T09:49:58.0800386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.06,A,,,V,,V,,V*6D
2025-03-30T09:49:59.0697348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.10,A,,,V,,V,,V*65
2025-03-30T09:50:00.0693916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.11,A,,,V,,V,,V*67
2025-03-30T09:50:01.0696002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.13,A,,,V,,V,,V*66
2025-03-30T09:50:02.0794998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.18,A,,,V,,V,,V*63
2025-03-30T09:50:03.0796966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.27,A,,,V,,V,,V*62
2025-03-30T09:50:04.0804227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.35,A,,,V,,V,,V*62
2025-03-30T09:50:05.0703875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.39,A,,,V,,V,,V*61
2025-03-30T09:50:06.0702603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.40,A,,,V,,V,,V*65
2025-03-30T09:50:07.0699365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.36,A,,,V,,V,,V*66
2025-03-30T09:50:08.0706736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.32,A,,,V,,V,,V*62
2025-03-30T09:50:09.0705375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.31,A,,,V,,V,,V*64
2025-03-30T09:50:10.0702178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.31,A,,,V,,V,,V*64
2025-03-30T09:50:11.0709296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.35,A,,,V,,V,,V*67
2025-03-30T09:50:12.0707942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.42,A,,,V,,V,,V*67
2025-03-30T09:50:13.0704591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.46,A,,,V,,V,,V*63
2025-03-30T09:50:14.0710973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.55,A,,,V,,V,,V*67
2025-03-30T09:50:15.0707671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.69,A,,,V,,V,,V*6A
2025-03-30T09:50:16.0706510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.74,A,,,V,,V,,V*60
2025-03-30T09:50:17.0713131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.67,A,,,V,,V,,V*61
2025-03-30T09:50:18.0709894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.65,A,,,V,,V,,V*60
2025-03-30T09:50:19.0709166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.66,A,,,V,,V,,V*60
2025-03-30T09:50:20.0714790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.66,A,,,V,,V,,V*61
2025-03-30T09:50:21.0711380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.64,A,,,V,,V,,V*66
2025-03-30T09:50:22.0717891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.64,A,,,V,,V,,V*64
2025-03-30T09:50:23.0714553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.60,A,,,V,,V,,V*6F
2025-03-30T09:50:24.0719216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.57,A,,,V,,V,,V*6D
2025-03-30T09:50:25.0714676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.57,A,,,V,,V,,V*6D
2025-03-30T09:50:26.0719428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.66,A,,,V,,V,,V*6F
2025-03-30T09:50:27.0718211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.75,A,,,V,,V,,V*63
2025-03-30T09:50:28.0716621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.84,A,,,V,,V,,V*6C
2025-03-30T09:50:29.0723243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.82,A,,,V,,V,,V*6D
2025-03-30T09:50:30.0723279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.78,A,,,V,,V,,V*68
2025-03-30T09:50:31.0720230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.77,A,,,V,,V,,V*66
2025-03-30T09:50:32.0717841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.63,A,,,V,,V,,V*65
2025-03-30T09:50:33.0723277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.51,A,,,V,,V,,V*63
2025-03-30T09:50:34.0722643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.49,A,,,V,,V,,V*6D
2025-03-30T09:50:35.0727135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.50,A,,,V,,V,,V*67
2025-03-30T09:50:36.0726760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.53,A,,,V,,V,,V*65
2025-03-30T09:50:37.0724395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.65,A,,,V,,V,,V*6F
2025-03-30T09:50:38.0720291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.73,A,,,V,,V,,V*68
2025-03-30T09:50:39.0721800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.78,A,,,V,,V,,V*68
2025-03-30T09:50:40.0724645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.72,A,,,V,,V,,V*64
2025-03-30T09:50:41.0731498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.71,A,,,V,,V,,V*66
2025-03-30T09:50:42.0727672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.75,A,,,V,,V,,V*60
2025-03-30T09:50:43.0726484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.80,A,,,V,,V,,V*68
2025-03-30T09:50:44.0733089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.78,A,,,V,,V,,V*6F
2025-03-30T09:50:45.0733995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.73,A,,,V,,V,,V*63
2025-03-30T09:50:46.0733508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.69,A,,,V,,V,,V*60
2025-03-30T09:50:47.0729868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.60,A,,,V,,V,,V*6E
2025-03-30T09:50:48.0736386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.53,A,,,V,,V,,V*6D
2025-03-30T09:50:49.0733136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.57,A,,,V,,V,,V*68
2025-03-30T09:50:50.0630324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.63,A,,,V,,V,,V*62
2025-03-30T09:50:51.0637261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.66,A,,,V,,V,,V*6C
2025-03-30T09:50:52.0631661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.69,A,,,V,,V,,V*69
2025-03-30T09:50:53.0638015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.68,A,,,V,,V,,V*6B
2025-03-30T09:50:54.0634670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.67,A,,,V,,V,,V*62
2025-03-30T09:50:55.0638434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.57,A,,,V,,V,,V*60
2025-03-30T09:50:56.0735123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.54,A,,,V,,V,,V*6E
2025-03-30T09:50:57.0641643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.56,A,,,V,,V,,V*6C
2025-03-30T09:50:58.0738253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.57,A,,,V,,V,,V*6D
2025-03-30T09:50:59.0635066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.52,A,,,V,,V,,V*67
2025-03-30T09:51:00.0640897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.53,A,,,V,,V,,V*64
2025-03-30T09:51:01.0743066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.57,A,,,V,,V,,V*63
2025-03-30T09:51:02.0741798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.60,A,,,V,,V,,V*64
2025-03-30T09:51:03.0641061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.61,A,,,V,,V,,V*67
2025-03-30T09:51:04.0646478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.64,A,,,V,,V,,V*64
2025-03-30T09:51:05.0744016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.71,A,,,V,,V,,V*60
2025-03-30T09:51:06.0640209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.79,A,,,V,,V,,V*6B
2025-03-30T09:51:07.0646760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.79,A,,,V,,V,,V*69
2025-03-30T09:51:08.0644377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.75,A,,,V,,V,,V*67
2025-03-30T09:51:09.0742369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.70,A,,,V,,V,,V*67
2025-03-30T09:51:10.0644374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.68,A,,,V,,V,,V*6C
2025-03-30T09:51:11.0646304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.69,A,,,V,,V,,V*6C
2025-03-30T09:51:12.0645023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.70,A,,,V,,V,,V*60
2025-03-30T09:51:13.0651730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.69,A,,,V,,V,,V*64
2025-03-30T09:51:14.0648647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.65,A,,,V,,V,,V*69
2025-03-30T09:51:15.0655692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.59,A,,,V,,V,,V*6E
2025-03-30T09:51:16.0550574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.62,A,,,V,,V,,V*66
2025-03-30T09:51:17.0557241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.68,A,,,V,,V,,V*6C
2025-03-30T09:51:18.0650411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.66,A,,,V,,V,,V*64
2025-03-30T09:51:19.0655569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.64,A,,,V,,V,,V*66
2025-03-30T09:51:20.0652239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.64,A,,,V,,V,,V*62
2025-03-30T09:51:21.0654017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.59,A,,,V,,V,,V*6E
2025-03-30T09:51:22.0652616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.56,A,,,V,,V,,V*65
2025-03-30T09:51:23.0659454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.54,A,,,V,,V,,V*6A
2025-03-30T09:51:24.0656088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.56,A,,,V,,V,,V*64
2025-03-30T09:51:25.0658369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.52,A,,,V,,V,,V*6E
2025-03-30T09:51:26.0663672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.52,A,,,V,,V,,V*6B
2025-03-30T09:51:27.0655102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.52,A,,,V,,V,,V*6A
2025-03-30T09:51:28.0656909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.48,A,,,V,,V,,V*61
2025-03-30T09:51:29.0662548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:51:30.0661636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.40,A,,,V,,V,,V*69
2025-03-30T09:51:31.0662951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.42,A,,,V,,V,,V*6B
2025-03-30T09:51:32.0667999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.43,A,,,V,,V,,V*6E
2025-03-30T09:51:33.0664688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.43,A,,,V,,V,,V*6A
2025-03-30T09:51:34.0659972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.41,A,,,V,,V,,V*6D
2025-03-30T09:51:35.0568546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.38,A,,,V,,V,,V*63
2025-03-30T09:51:36.0663753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.42,A,,,V,,V,,V*6D
2025-03-30T09:51:37.0671527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.51,A,,,V,,V,,V*6F
2025-03-30T09:51:38.0663883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.53,A,,,V,,V,,V*61
2025-03-30T09:51:39.0672990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.48,A,,,V,,V,,V*6B
2025-03-30T09:51:40.0669627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.41,A,,,V,,V,,V*68
2025-03-30T09:51:41.0666625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.43,A,,,V,,V,,V*61
2025-03-30T09:51:42.0673349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.47,A,,,V,,V,,V*61
2025-03-30T09:51:43.0570923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.54,A,,,V,,V,,V*62
2025-03-30T09:51:44.0573978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.60,A,,,V,,V,,V*65
2025-03-30T09:51:45.0575615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.60,A,,,V,,V,,V*61
2025-03-30T09:51:46.0577282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.60,A,,,V,,V,,V*6A
2025-03-30T09:51:47.0678576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.65,A,,,V,,V,,V*61
2025-03-30T09:51:48.0670136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.69,A,,,V,,V,,V*6B
2025-03-30T09:51:49.0675499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.67,A,,,V,,V,,V*67
2025-03-30T09:51:50.0671447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.61,A,,,V,,V,,V*69
2025-03-30T09:51:51.0578674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.55,A,,,V,,V,,V*63
2025-03-30T09:51:52.0575310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.60,A,,,V,,V,,V*60
2025-03-30T09:51:53.0574224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.75,A,,,V,,V,,V*62
2025-03-30T09:51:54.0682229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.90,A,,,V,,V,,V*6D
2025-03-30T09:51:55.0579667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.89,A,,,V,,V,,V*67
2025-03-30T09:51:56.0577612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.79,A,,,V,,V,,V*6A
2025-03-30T09:51:57.0584141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.71,A,,,V,,V,,V*60
2025-03-30T09:51:58.0680276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.68,A,,,V,,V,,V*67
2025-03-30T09:51:59.0686763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.73,A,,,V,,V,,V*6D
2025-03-30T09:52:00.0678181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.78,A,,,V,,V,,V*6E
2025-03-30T09:52:01.0586912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.82,A,,,V,,V,,V*60
2025-03-30T09:52:02.0583593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.82,A,,,V,,V,,V*60
2025-03-30T09:52:03.0581926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.79,A,,,V,,V,,V*6E
2025-03-30T09:52:04.0586945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.75,A,,,V,,V,,V*67
2025-03-30T09:52:05.0585865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.75,A,,,V,,V,,V*69
2025-03-30T09:52:06.0583787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.76,A,,,V,,V,,V*6B
2025-03-30T09:52:07.0590490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.79,A,,,V,,V,,V*68
2025-03-30T09:52:08.0587226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.86,A,,,V,,V,,V*6B
2025-03-30T09:52:09.0586455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.89,A,,,V,,V,,V*6B
2025-03-30T09:52:10.0588242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.84,A,,,V,,V,,V*60
2025-03-30T09:52:11.0594761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.85,A,,,V,,V,,V*63
2025-03-30T09:52:12.0589823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.92,A,,,V,,V,,V*61
2025-03-30T09:52:13.0596252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.92,A,,,V,,V,,V*6F
2025-03-30T09:52:14.0589621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.88,A,,,V,,V,,V*6C
2025-03-30T09:52:15.0594634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.87,A,,,V,,V,,V*67
2025-03-30T09:52:16.0593911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.84,A,,,V,,V,,V*69
2025-03-30T09:52:17.0590586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.84,A,,,V,,V,,V*68
2025-03-30T09:52:18.0590739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.84,A,,,V,,V,,V*6D
2025-03-30T09:52:19.0599558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.82,A,,,V,,V,,V*6B
2025-03-30T09:52:20.0596227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.76,A,,,V,,V,,V*62
2025-03-30T09:52:21.0600746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.75,A,,,V,,V,,V*62
2025-03-30T09:52:22.0499870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.79,A,,,V,,V,,V*6B
2025-03-30T09:52:23.0601274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.84,A,,,V,,V,,V*68
2025-03-30T09:52:24.0599430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.91,A,,,V,,V,,V*6A
2025-03-30T09:52:25.0601563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.94,A,,,V,,V,,V*6A
2025-03-30T09:52:26.0597400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.89,A,,,V,,V,,V*6C
2025-03-30T09:52:27.0606340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.81,A,,,V,,V,,V*6A
2025-03-30T09:52:28.0602808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.76,A,,,V,,V,,V*62
2025-03-30T09:52:29.0600323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.82,A,,,V,,V,,V*6E
2025-03-30T09:52:30.0607029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.93,A,,,V,,V,,V*69
2025-03-30T09:52:31.0604171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.96,A,,,V,,V,,V*6C
2025-03-30T09:52:32.0600710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.90,A,,,V,,V,,V*6B
2025-03-30T09:52:33.0607287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.85,A,,,V,,V,,V*6C
2025-03-30T09:52:34.0603975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.89,A,,,V,,V,,V*61
2025-03-30T09:52:35.0611657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.99,A,,,V,,V,,V*60
2025-03-30T09:52:36.0506583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2025-03-30T09:52:37.0507067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.02,A,,,V,,V,,V*60
2025-03-30T09:52:38.0607923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.95,A,,,V,,V,,V*6A
2025-03-30T09:52:39.0609498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.89,A,,,V,,V,,V*66
2025-03-30T09:52:40.0506623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.87,A,,,V,,V,,V*6B
2025-03-30T09:52:41.0513387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.88,A,,,V,,V,,V*69
2025-03-30T09:52:42.0516150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.88,A,,,V,,V,,V*67
2025-03-30T09:52:43.0511869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.90,A,,,V,,V,,V*6E
2025-03-30T09:52:44.0610054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.93,A,,,V,,V,,V*6B
2025-03-30T09:52:45.0611736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.91,A,,,V,,V,,V*61
2025-03-30T09:52:46.0618272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.92,A,,,V,,V,,V*61
2025-03-30T09:52:47.0619563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.99,A,,,V,,V,,V*6F
2025-03-30T09:52:48.0515315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.03,A,,,V,,V,,V*6E
2025-03-30T09:52:49.0616602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.99,A,,,V,,V,,V*6A
2025-03-30T09:52:50.0623144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.96,A,,,V,,V,,V*61
2025-03-30T09:52:51.0624053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.99,A,,,V,,V,,V*6C
2025-03-30T09:52:52.0520790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.01,A,,,V,,V,,V*6A
2025-03-30T09:52:53.0521790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.04,A,,,V,,V,,V*64
2025-03-30T09:52:54.0524092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.08,A,,,V,,V,,V*68
2025-03-30T09:52:55.0624893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.07,A,,,V,,V,,V*6A
2025-03-30T09:52:56.0522558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.05,A,,,V,,V,,V*6C
2025-03-30T09:52:57.0628584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.98,A,,,V,,V,,V*6E
2025-03-30T09:52:58.0624984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.95,A,,,V,,V,,V*65
2025-03-30T09:52:59.0621939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.90,A,,,V,,V,,V*60
2025-03-30T09:53:00.0628965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.84,A,,,V,,V,,V*63
2025-03-30T09:53:01.0524873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.80,A,,,V,,V,,V*62
2025-03-30T09:53:02.0525959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.82,A,,,V,,V,,V*6F
2025-03-30T09:53:03.0657288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.86,A,,,V,,V,,V*65
2025-03-30T09:53:04.0524400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.88,A,,,V,,V,,V*6C
2025-03-30T09:53:05.0532030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.87,A,,,V,,V,,V*64
2025-03-30T09:53:06.0531669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.86,A,,,V,,V,,V*63
2025-03-30T09:53:07.0528115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-03-30T09:53:08.0534884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-03-30T09:53:09.0530569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-03-30T09:53:10.0532986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2025-03-30T09:53:11.0531985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2025-03-30T09:53:12.0536202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.82,A,,,V,,V,,V*63
2025-03-30T09:53:13.0535234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.81,A,,,V,,V,,V*61
2025-03-30T09:53:14.0536841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.87,A,,,V,,V,,V*6C
2025-03-30T09:53:15.0535613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.04,A,,,V,,V,,V*6E
2025-03-30T09:53:16.0631585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2025-03-30T09:53:17.0540114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.18,A,,,V,,V,,V*67
2025-03-30T09:53:18.0534785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2025-03-30T09:53:19.0537569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2025-03-30T09:53:20.0539708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2025-03-30T09:53:21.0538295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2025-03-30T09:53:22.0539820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2025-03-30T09:53:23.0545566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2025-03-30T09:53:24.0543591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-03-30T09:53:25.0539968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.97,A,,,V,,V,,V*62
2025-03-30T09:53:26.0546647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2025-03-30T09:53:27.0543802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2025-03-30T09:53:28.0545064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2025-03-30T09:53:29.0544458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.11,A,,,V,,V,,V*6B
2025-03-30T09:53:30.0542423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.01,A,,,V,,V,,V*68
2025-03-30T09:53:31.0544587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2025-03-30T09:53:32.0543553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.25,A,,,V,,V,,V*61
2025-03-30T09:53:33.0550058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2025-03-30T09:53:34.0547432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.30,A,,,V,,V,,V*68
2025-03-30T09:53:35.0478401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.17,A,,,V,,V,,V*63
2025-03-30T09:53:36.0414533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.10,A,,,V,,V,,V*69
2025-03-30T09:53:37.0411650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2025-03-30T09:53:38.0408072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.21,A,,,V,,V,,V*62
2025-03-30T09:53:39.0412945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2025-03-30T09:53:40.0309769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2025-03-30T09:53:41.0410603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.12,A,,,V,,V,,V*69
2025-03-30T09:53:42.0315619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.04,A,,,V,,V,,V*68
2025-03-30T09:53:43.0310748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.04,A,,,V,,V,,V*6B
2025-03-30T09:53:44.0418722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2025-03-30T09:53:45.0414861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.20,A,,,V,,V,,V*64
2025-03-30T09:53:46.0416229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2025-03-30T09:53:47.0414738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.33,A,,,V,,V,,V*65
2025-03-30T09:53:48.0421035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.33,A,,,V,,V,,V*6F
2025-03-30T09:53:49.0422423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2025-03-30T09:53:50.0319792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.30,A,,,V,,V,,V*6E
2025-03-30T09:53:51.0316449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2025-03-30T09:53:52.0421198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.16,A,,,V,,V,,V*69
2025-03-30T09:53:53.0423885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.08,A,,,V,,V,,V*60
2025-03-30T09:53:54.0322794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.02,A,,,V,,V,,V*69
2025-03-30T09:53:55.0418899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.07,A,,,V,,V,,V*60
2025-03-30T09:53:56.0423453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2025-03-30T09:53:57.0320934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.20,A,,,V,,V,,V*6A
2025-03-30T09:53:58.0327320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2025-03-30T09:53:59.0423444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2025-03-30T09:54:00.0330262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2025-03-30T09:54:01.0426179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2025-03-30T09:54:02.0424875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2025-03-30T09:54:03.0331589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.10,A,,,V,,V,,V*68
2025-03-30T09:54:04.0362834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.04,A,,,V,,V,,V*68
2025-03-30T09:54:05.0328025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.98,A,,,V,,V,,V*6A
2025-03-30T09:54:06.0434210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-0.96,A,,,V,,V,,V*65
2025-03-30T09:54:07.0335427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.02,A,,,V,,V,,V*6C
2025-03-30T09:54:08.0327671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2025-03-30T09:54:09.0332939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.17,A,,,V,,V,,V*64
2025-03-30T09:54:10.0332204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2025-03-30T09:54:11.0333787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.11,A,,,V,,V,,V*6F
2025-03-30T09:54:12.0330276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.10,A,,,V,,V,,V*63
2025-03-30T09:54:13.0337458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.13,A,,,V,,V,,V*6A
2025-03-30T09:54:14.0332866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.09,A,,,V,,V,,V*6A
2025-03-30T09:54:15.0335344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.00,A,,,V,,V,,V*63
2025-03-30T09:54:16.0341066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.96,A,,,V,,V,,V*67
2025-03-30T09:54:17.0337404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.02,A,,,V,,V,,V*6A
2025-03-30T09:54:18.0333962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2025-03-30T09:54:19.0336130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2025-03-30T09:54:20.0345301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2025-03-30T09:54:21.0343761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2025-03-30T09:54:22.0338811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2025-03-30T09:54:23.0345536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.25,A,,,V,,V,,V*6B
2025-03-30T09:54:24.0346036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2025-03-30T09:54:25.0348431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.31,A,,,V,,V,,V*6F
2025-03-30T09:54:26.0343948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2025-03-30T09:54:27.0348703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2025-03-30T09:54:28.0341083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2025-03-30T09:54:29.0342498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2025-03-30T09:54:30.0374864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2025-03-30T09:54:31.0345708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2025-03-30T09:54:32.0349651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2025-03-30T09:54:33.0344637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2025-03-30T09:54:34.0350092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2025-03-30T09:54:35.0346671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2025-03-30T09:54:36.0353818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2025-03-30T09:54:37.0351920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2025-03-30T09:54:38.0354485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2025-03-30T09:54:39.0352529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2025-03-30T09:54:40.0352015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2025-03-30T09:54:41.0357064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2025-03-30T09:54:42.0353688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-03-30T09:54:43.0261322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2025-03-30T09:54:44.0357598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2025-03-30T09:54:45.0357906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2025-03-30T09:54:46.0353628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2025-03-30T09:54:47.0360231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2025-03-30T09:54:48.0358102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2025-03-30T09:54:49.0263997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2025-03-30T09:54:50.0261849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-03-30T09:54:51.0361004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-03-30T09:54:52.0367273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-30T09:54:53.0364600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-03-30T09:54:54.0366146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-03-30T09:54:55.0361574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-03-30T09:54:56.0268334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-03-30T09:54:57.0264907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-30T09:54:58.0371278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2025-03-30T09:54:59.0367768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2025-03-30T09:55:00.0264836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2025-03-30T09:55:01.0274069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2025-03-30T09:55:02.0269587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-30T09:55:03.0266550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-03-30T09:55:04.0273094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-03-30T09:55:05.0269740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-03-30T09:55:06.0277931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-03-30T09:55:07.0368909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2025-03-30T09:55:08.0278721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-30T09:55:09.0275116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2025-03-30T09:55:10.0271684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2025-03-30T09:55:11.0276956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2025-03-30T09:55:12.0276723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2025-03-30T09:55:13.0277656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2025-03-30T09:55:14.0279597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2025-03-30T09:55:15.0301748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2025-03-30T09:55:16.0282917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-03-30T09:55:17.0279500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2025-03-30T09:55:18.0276271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-03-30T09:55:19.0282815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.12,A,,,V,,V,,V*6C
2025-03-30T09:55:20.0281685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.03,A,,,V,,V,,V*66
2025-03-30T09:55:21.0283674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.98,A,,,V,,V,,V*6A
2025-03-30T09:55:22.0279037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.99,A,,,V,,V,,V*6E
2025-03-30T09:55:23.0285735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.06,A,,,V,,V,,V*69
2025-03-30T09:55:24.0286078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2025-03-30T09:55:25.0282721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2025-03-30T09:55:26.0291954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2025-03-30T09:55:27.0288001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2025-03-30T09:55:28.0284709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2025-03-30T09:55:29.0291384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-03-30T09:55:30.0288837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-03-30T09:55:31.0290278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-03-30T09:55:32.0292266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-03-30T09:55:33.0295014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-03-30T09:55:34.0323267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-03-30T09:55:35.0289288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.34,A,,,V,,V,,V*62
2025-03-30T09:55:36.0295887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-03-30T09:55:37.0292359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2025-03-30T09:55:38.0298918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2025-03-30T09:55:39.0295661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2025-03-30T09:55:40.0292935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2025-03-30T09:55:41.0300220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-03-30T09:55:42.0197397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-03-30T09:55:43.0198514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2025-03-30T09:55:44.0294803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-03-30T09:55:45.0199549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.46,A,,,V,,V,,V*64
2025-03-30T09:55:46.0305594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-03-30T09:55:47.0199216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-30T09:55:48.0305786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-03-30T09:55:49.0306526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.35,A,,,V,,V,,V*6C
2025-03-30T09:55:50.0206043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-30T09:55:51.0204187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-03-30T09:55:52.0200890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-03-30T09:55:53.0204848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-03-30T09:55:54.0204375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-30T09:55:55.0221880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-03-30T09:55:56.0204774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-03-30T09:55:57.0211699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-30T09:55:58.0208140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-30T09:55:59.0214732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-03-30T09:56:00.0211845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-03-30T09:56:01.0208584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-03-30T09:56:02.0214689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-30T09:56:03.0211418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-30T09:56:04.0217879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-30T09:56:05.0216037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-30T09:56:06.0211293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-30T09:56:07.0216437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-30T09:56:08.0212384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-30T09:56:09.0220119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-30T09:56:10.0216796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-03-30T09:56:11.0213999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-30T09:56:12.0216540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-30T09:56:13.0221337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.78,A,,,V,,V,,V*5E
2025-03-30T09:56:14.0220229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-30T09:56:15.0225407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-30T09:56:16.0217770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-03-30T09:56:17.0223516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-03-30T09:56:18.0221916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-30T09:56:19.0127753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-30T09:56:20.0122817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-30T09:56:21.0128292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-30T09:56:22.0226046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-03-30T09:56:23.0222777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-30T09:56:24.0229198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-30T09:56:25.0232482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-30T09:56:26.0230904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-30T09:56:27.0230424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-03-30T09:56:28.0227064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-03-30T09:56:29.0136165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-30T09:56:30.0230420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-03-30T09:56:31.0231335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-30T09:56:32.0232892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-30T09:56:33.0135924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-30T09:56:34.0130695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-03-30T09:56:35.0132864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-03-30T09:56:36.0239079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-30T09:56:37.0137173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-30T09:56:38.0235542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-30T09:56:39.0236784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-03-30T09:56:40.0142610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-03-30T09:56:41.0138677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-30T09:56:42.0237174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-03-30T09:56:43.0167541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-30T09:56:44.0240391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-03-30T09:56:45.0140056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-03-30T09:56:46.0141512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-03-30T09:56:47.0140741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-03-30T09:56:48.0147320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-03-30T09:56:49.0148704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-03-30T09:56:50.0143378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-03-30T09:56:51.0151284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-03-30T09:56:52.0147873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-30T09:56:53.0146115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-03-30T09:56:54.0143845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-03-30T09:56:55.0150597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-30T09:56:56.0147098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-03-30T09:56:57.0153863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-03-30T09:56:58.0150497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-03-30T09:56:59.0156814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-03-30T09:57:00.0153688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-03-30T09:57:01.0154779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-03-30T09:57:02.0151363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-03-30T09:57:03.0158229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-30T09:57:04.0154548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-03-30T09:57:05.0159143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-03-30T09:57:06.0158609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-03-30T09:57:07.0157321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-03-30T09:57:08.0059411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-03-30T09:57:09.0164280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-30T09:57:10.0156852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-03-30T09:57:11.0164831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-30T09:57:12.0161807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-30T09:57:13.0161948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-03-30T09:57:14.0161130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-03-30T09:57:15.0160425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-30T09:57:16.0161845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-03-30T09:57:17.0167479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-30T09:57:18.0166137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-03-30T09:57:19.0101206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-03-30T09:57:20.0166141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-03-30T09:57:21.0162655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-03-30T09:57:22.0163588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-30T09:57:23.0165287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-30T09:57:24.0167410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-30T09:57:25.0169259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-03-30T09:57:26.0069019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-30T09:57:27.0070659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-30T09:57:28.0176780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-03-30T09:57:29.0073976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-03-30T09:57:30.0170782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-03-30T09:57:31.0178653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-03-30T09:57:32.0175637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-03-30T09:57:33.0172127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-03-30T09:57:34.0177230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-03-30T09:57:35.0173367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-03-30T09:57:36.0179999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-30T09:57:37.0080562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-30T09:57:38.0179194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-30T09:57:39.0084407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-03-30T09:57:40.0081090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-03-30T09:57:41.0085373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-30T09:57:42.0080285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-03-30T09:57:43.0087061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-03-30T09:57:44.0084992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-03-30T09:57:45.0179878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-03-30T09:57:46.0089467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-03-30T09:57:47.0187390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-03-30T09:57:48.0084349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-03-30T09:57:49.0090949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-03-30T09:57:50.0087349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-03-30T09:57:51.0089206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-03-30T09:57:52.0041041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-03-30T09:57:52.9970494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-03-30T09:57:53.9953264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-30T09:57:54.9949251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-30T09:57:55.9953837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-03-30T09:57:56.9982844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-30T09:57:57.9957537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.11,A,,,V,,V,,V*50
2025-03-30T09:57:58.9953827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-03-30T09:57:59.9955152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-03-30T09:58:00.9953667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-03-30T09:58:01.9950342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-03-30T09:58:02.9957335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-03-30T09:58:03.9953626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-03-30T09:58:04.9960814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-30T09:58:05.9958422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-03-30T09:58:06.9959554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-30T09:58:07.9961231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-30T09:58:08.9963429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-30T09:58:09.9965697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-30T09:58:10.9958222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-03-30T09:58:11.9964472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-30T09:58:12.9961103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-30T09:58:13.9967670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-03-30T09:58:14.9964172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-03-30T09:58:15.9967916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-30T09:58:16.9969695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-30T09:58:17.9966339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-30T09:58:18.9969696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-30T09:58:19.9866566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-03-30T09:58:20.9970724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-03-30T09:58:21.9966430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-03-30T09:58:22.9974524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-30T09:58:23.9966873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-30T09:58:24.9973652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-30T09:58:25.9967807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-30T09:58:26.9972630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-30T09:58:27.9971723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-03-30T09:58:28.9879454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-03-30T09:58:29.9873068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-30T09:58:30.9877755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-30T09:58:31.9874387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-30T09:58:32.9875229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-03-30T09:58:33.9881720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.21,A,,,V,,V,,V*5A
2025-03-30T09:58:34.9978297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-30T09:58:35.9881241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-30T09:58:36.9884056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-03-30T09:58:37.9978035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-03-30T09:58:38.9885109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-03-30T09:58:39.9881871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-03-30T09:58:40.9884219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-03-30T09:58:41.9978928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-30T09:58:42.9987945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-03-30T09:58:43.9883887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-30T09:58:44.9886837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-03-30T09:58:45.9887700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-03-30T09:58:46.9883413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-03-30T09:58:47.9985116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-03-30T09:58:48.9983359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-03-30T09:58:49.9886108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-03-30T09:58:50.9987416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-30T09:58:51.9894303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-03-30T09:58:52.9988567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-03-30T09:58:53.9887355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-03-30T09:58:54.9892518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-03-30T09:58:55.9894560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-03-30T09:58:56.9991028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-03-30T09:58:57.9897714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-03-30T09:58:58.9894595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-03-30T09:58:59.9892496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-03-30T09:59:00.9897576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-30T09:59:01.9899843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-03-30T09:59:02.9933994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-03-30T09:59:03.9901490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-03-30T09:59:04.9898224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-03-30T09:59:05.9905024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-03-30T09:59:06.9901580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-03-30T09:59:07.9898652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-03-30T09:59:08.9897819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-03-30T09:59:09.9902458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-03-30T09:59:10.9898900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-30T09:59:11.9905806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-03-30T09:59:12.9902625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.14,A,,,V,,V,,V*54
2025-03-30T09:59:13.9907045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.22,A,,,V,,V,,V*51
2025-03-30T09:59:14.9909192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-30T09:59:15.9905780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-03-30T09:59:16.9903412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-30T09:59:17.9904952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-30T09:59:18.9811802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-03-30T09:59:19.9905872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-30T09:59:20.9812509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-03-30T09:59:21.9909721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-30T09:59:22.9911913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-03-30T09:59:23.9810925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-03-30T09:59:24.9813204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-30T09:59:25.9911203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-30T09:59:26.9913370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-03-30T09:59:27.9920086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-03-30T09:59:28.9913494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-30T09:59:29.9916324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-30T09:59:30.9913025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-03-30T09:59:31.9819871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-30T09:59:32.9916142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-30T09:59:33.9824572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-30T09:59:34.9819858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-03-30T09:59:35.9917799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-30T09:59:36.9823151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-03-30T09:59:37.9926060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-30T09:59:38.9920598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-03-30T09:59:39.9929122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-03-30T09:59:40.9922380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-03-30T09:59:41.9859463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-03-30T09:59:42.9822410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-30T09:59:43.9928632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-30T09:59:44.9823477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-03-30T09:59:45.9830139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-30T09:59:46.9826463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-30T09:59:47.9828900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-30T09:59:48.9935365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-03-30T09:59:49.9833287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-03-30T09:59:50.9828479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-03-30T09:59:51.9835961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-03-30T09:59:52.9836317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-03-30T09:59:53.9831933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-03-30T09:59:54.9838127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-03-30T09:59:55.9840005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-03-30T09:59:56.9835872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-30T09:59:57.9832380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-30T09:59:58.9839024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.89,A,,,V,,V,,V*52
2025-03-30T09:59:59.9835516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-03-30T10:00:00.9842353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-03-30T10:00:01.9836792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-03-30T10:00:02.9836427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-03-30T10:00:03.9841215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.60,A,,,V,,V,,V*51
2025-03-30T10:00:04.9740145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.46,A,,,V,,V,,V*51
2025-03-30T10:00:05.9839119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.44,A,,,V,,V,,V*5F
2025-03-30T10:00:06.9845015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.53,A,,,V,,V,,V*59
2025-03-30T10:00:07.9839356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-03-30T10:00:08.9844448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-03-30T10:00:09.9849562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-03-30T10:00:10.9841832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-03-30T10:00:11.9848455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-03-30T10:00:12.9844976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-30T10:00:13.9851631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-03-30T10:00:14.9849432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-03-30T10:00:15.9844932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.56,A,,,V,,V,,V*56
2025-03-30T10:00:16.9853454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.52,A,,,V,,V,,V*57
2025-03-30T10:00:17.9752518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.51,A,,,V,,V,,V*5E
2025-03-30T10:00:18.9748877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-03-30T10:00:19.9856544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-03-30T10:00:20.9853593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-03-30T10:00:21.9851115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-03-30T10:00:22.9756725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-03-30T10:00:23.9852996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-03-30T10:00:24.9859980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-03-30T10:00:25.9855512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-03-30T10:00:26.9761366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-03-30T10:00:27.9759394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-03-30T10:00:28.9854474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.66,A,,,V,,V,,V*50
2025-03-30T10:00:29.9863009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-03-30T10:00:30.9861768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-03-30T10:00:31.9860724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.53,A,,,V,,V,,V*56
2025-03-30T10:00:32.9859413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-03-30T10:00:33.9857527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.49,A,,,V,,V,,V*5D
2025-03-30T10:00:34.9864182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-03-30T10:00:35.9762391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-03-30T10:00:36.9867533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-03-30T10:00:37.9765001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-03-30T10:00:38.9761679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-03-30T10:00:39.9768117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-03-30T10:00:40.9764630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-03-30T10:00:41.9870803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-03-30T10:00:42.9768974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-30T10:00:43.9765578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-03-30T10:00:44.9766375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-03-30T10:00:45.9773043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-03-30T10:00:46.9771285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-03-30T10:00:47.9868683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-30T10:00:48.9772411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-30T10:00:49.9769094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-03-30T10:00:50.9776265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.24,A,,,V,,V,,V*52
2025-03-30T10:00:51.9774166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.29,A,,,V,,V,,V*51
2025-03-30T10:00:52.9772271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.27,A,,,V,,V,,V*5F
2025-03-30T10:00:53.9777940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.27,A,,,V,,V,,V*5F
2025-03-30T10:00:54.9774466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.30,A,,,V,,V,,V*58
2025-03-30T10:00:55.9775812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.31,A,,,V,,V,,V*55
2025-03-30T10:00:56.9782702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.26,A,,,V,,V,,V*50
2025-03-30T10:00:57.9779185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-03-30T10:00:58.9776034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-03-30T10:00:59.9776693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-30T10:01:00.9782004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-03-30T10:01:01.9784800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-30T10:01:02.9783527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-30T10:01:03.9881810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.92,A,,,V,,V,,V*5B
2025-03-30T10:01:04.9783198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-30T10:01:05.9779718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-03-30T10:01:06.9788371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-03-30T10:01:07.9786050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-03-30T10:01:08.9791364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-30T10:01:09.9786664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-03-30T10:01:10.9788509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-30T10:01:11.9785286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-30T10:01:12.9789760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-03-30T10:01:13.9791946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-30T10:01:14.9689565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-30T10:01:15.9796229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-03-30T10:01:16.9792997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.15,A,,,V,,V,,V*51
2025-03-30T10:01:17.9789534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.24,A,,,V,,V,,V*52
2025-03-30T10:01:18.9796079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.26,A,,,V,,V,,V*55
2025-03-30T10:01:19.9793788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.21,A,,,V,,V,,V*50
2025-03-30T10:01:20.9791855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.10,A,,,V,,V,,V*51
2025-03-30T10:01:21.9791064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-03-30T10:01:22.9696850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-03-30T10:01:23.9794350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-03-30T10:01:24.9794122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-03-30T10:01:25.9798601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-03-30T10:01:26.9795406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-03-30T10:01:27.9796334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.13,A,,,V,,V,,V*56
2025-03-30T10:01:28.9801421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.17,A,,,V,,V,,V*52
2025-03-30T10:01:29.9800269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-03-30T10:01:30.9697135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-03-30T10:01:31.9807784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-03-30T10:01:32.9799697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-03-30T10:01:33.9806169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-30T10:01:34.9806250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-03-30T10:01:35.9802154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-03-30T10:01:36.9808471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-30T10:01:37.9710453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-03-30T10:01:38.9705236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-03-30T10:01:39.9710257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-03-30T10:01:40.9706387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-03-30T10:01:41.9714551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-03-30T10:01:42.9810610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.30,A,,,V,,V,,V*58
2025-03-30T10:01:43.9707974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-03-30T10:01:44.9714194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-03-30T10:01:45.9709824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-03-30T10:01:46.9711416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-03-30T10:01:47.9709633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-30T10:01:48.9715707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-30T10:01:49.9717303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-30T10:01:50.9715700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-03-30T10:01:51.9712479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-03-30T10:01:52.9720077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-03-30T10:01:53.9716328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-03-30T10:01:54.9717577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-30T10:01:55.9722574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.27,A,,,V,,V,,V*55
2025-03-30T10:01:56.9719180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-30T10:01:57.9725673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-03-30T10:01:58.9722288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-03-30T10:01:59.9720611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-30T10:02:00.9723423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-30T10:02:01.9724662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-30T10:02:02.9721203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-30T10:02:03.9729539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-30T10:02:04.9724690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-30T10:02:05.9731598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-03-30T10:02:06.9729296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-03-30T10:02:07.9726733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-30T10:02:08.9709660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-03-30T10:02:09.9635723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-03-30T10:02:10.9587600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-30T10:02:11.9587095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-03-30T10:02:12.9589065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-03-30T10:02:13.9593780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-30T10:02:14.9589367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-30T10:02:15.9590964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.27,A,,,V,,V,,V*57
2025-03-30T10:02:16.9590934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-03-30T10:02:17.9592098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.20,A,,,V,,V,,V*52
2025-03-30T10:02:18.9597390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-03-30T10:02:19.9593985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-30T10:02:20.9600594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-30T10:02:21.9494299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.25,A,,,V,,V,,V*5F
2025-03-30T10:02:22.9595336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-30T10:02:23.9497692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-03-30T10:02:24.9497007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-30T10:02:25.9502349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-03-30T10:02:26.9601051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-03-30T10:02:27.9597205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-03-30T10:02:28.9600926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-30T10:02:29.9503741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T10:02:30.9602225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-30T10:02:31.9498960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-30T10:02:32.9506599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-30T10:02:33.9508642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-03-30T10:02:34.9505209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-03-30T10:02:35.9502594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-30T10:02:36.9510336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-30T10:02:37.9606345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-30T10:02:38.9603631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-30T10:02:39.9610391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-30T10:02:40.9508728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-03-30T10:02:41.9515477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-03-30T10:02:42.9512512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-03-30T10:02:43.9509528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-03-30T10:02:44.9515721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-03-30T10:02:45.9515128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-03-30T10:02:46.9517500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-03-30T10:02:47.9613856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-03-30T10:02:48.9611403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-03-30T10:02:49.9518556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-03-30T10:02:50.9518282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-30T10:02:51.9616925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-03-30T10:02:52.9522531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-03-30T10:02:53.9514775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.79,A,,,V,,V,,V*5B
2025-03-30T10:02:54.9516447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-03-30T10:02:55.9519067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.95,A,,,V,,V,,V*58
2025-03-30T10:02:56.9525698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.92,A,,,V,,V,,V*5C
2025-03-30T10:02:57.9522377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-03-30T10:02:58.9518821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-03-30T10:02:59.9525506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-03-30T10:03:00.9522254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-03-30T10:03:01.9528893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-03-30T10:03:02.9528909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-03-30T10:03:03.9528069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-03-30T10:03:04.9526408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.84,A,,,V,,V,,V*58
2025-03-30T10:03:05.9531862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.83,A,,,V,,V,,V*5D
2025-03-30T10:03:06.9428999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.74,A,,,V,,V,,V*52
2025-03-30T10:03:07.9528960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.67,A,,,V,,V,,V*57
2025-03-30T10:03:08.9528295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.58,A,,,V,,V,,V*5C
2025-03-30T10:03:09.9530149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.52,A,,,V,,V,,V*57
2025-03-30T10:03:10.9526738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.61,A,,,V,,V,,V*5C
2025-03-30T10:03:11.9531248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-03-30T10:03:12.9527978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-03-30T10:03:13.9534744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-03-30T10:03:14.9531384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-03-30T10:03:15.9532033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-03-30T10:03:16.9538631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-30T10:03:17.9535968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-03-30T10:03:18.9433078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-30T10:03:19.9537296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-03-30T10:03:20.9439390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-03-30T10:03:21.9534532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-03-30T10:03:22.9440355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-03-30T10:03:23.9536598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-03-30T10:03:24.9540184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-03-30T10:03:25.9545839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-03-30T10:03:26.9542488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-30T10:03:27.9539913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-03-30T10:03:28.9546543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-30T10:03:29.9543589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-30T10:03:30.9550277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-03-30T10:03:31.9444477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T10:03:32.9443572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-30T10:03:33.9549337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-03-30T10:03:34.9447072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-03-30T10:03:35.9548273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-03-30T10:03:36.9448637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-03-30T10:03:37.9453883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-03-30T10:03:38.9452346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-03-30T10:03:39.9553597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.28,A,,,V,,V,,V*59
2025-03-30T10:03:40.9450760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-03-30T10:03:41.9455097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.29,A,,,V,,V,,V*5D
2025-03-30T10:03:42.9556203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.32,A,,,V,,V,,V*52
2025-03-30T10:03:43.9551454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.33,A,,,V,,V,,V*52
2025-03-30T10:03:44.9557912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.30,A,,,V,,V,,V*51
2025-03-30T10:03:45.9453011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-03-30T10:03:46.9458540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-30T10:03:47.9456675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.25,A,,,V,,V,,V*5E
2025-03-30T10:03:48.9461904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.34,A,,,V,,V,,V*51
2025-03-30T10:03:49.9457099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.37,A,,,V,,V,,V*55
2025-03-30T10:03:50.9460224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-03-30T10:03:51.9556193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.28,A,,,V,,V,,V*51
2025-03-30T10:03:52.9463426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-03-30T10:03:53.9460355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.37,A,,,V,,V,,V*5E
2025-03-30T10:03:54.9466701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.39,A,,,V,,V,,V*5C
2025-03-30T10:03:55.9465657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.38,A,,,V,,V,,V*5A
2025-03-30T10:03:56.9462646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.35,A,,,V,,V,,V*51
2025-03-30T10:03:57.9468817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-03-30T10:03:58.9465550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.31,A,,,V,,V,,V*57
2025-03-30T10:03:59.9464797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-03-30T10:04:00.9468799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.34,A,,,V,,V,,V*5D
2025-03-30T10:04:01.9465393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.40,A,,,V,,V,,V*52
2025-03-30T10:04:02.9469722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-30T10:04:03.9487813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.40,A,,,V,,V,,V*57
2025-03-30T10:04:04.9471172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.30,A,,,V,,V,,V*5F
2025-03-30T10:04:05.9467680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.25,A,,,V,,V,,V*52
2025-03-30T10:04:06.9474444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.25,A,,,V,,V,,V*5B
2025-03-30T10:04:07.9471295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-03-30T10:04:08.9467774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-30T10:04:09.9474647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-03-30T10:04:10.9472505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-03-30T10:04:11.9479352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-03-30T10:04:12.9470287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-03-30T10:04:13.9475442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-03-30T10:04:14.9481038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-03-30T10:04:15.9479683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-03-30T10:04:16.9476557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.77,A,,,V,,V,,V*52
2025-03-30T10:04:17.9482984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-03-30T10:04:18.9380313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-03-30T10:04:19.9477347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-03-30T10:04:20.9483508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-03-30T10:04:21.9480127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-03-30T10:04:22.9480961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.38,A,,,V,,V,,V*59
2025-03-30T10:04:23.9479114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.39,A,,,V,,V,,V*59
2025-03-30T10:04:24.9387799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-03-30T10:04:25.9384546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-03-30T10:04:26.9385440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-03-30T10:04:27.9383440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-03-30T10:04:28.9482128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-03-30T10:04:29.9391419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-03-30T10:04:30.9388205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-30T10:04:31.9391382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-30T10:04:32.9486168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-30T10:04:33.9393506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-03-30T10:04:34.9487425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-30T10:04:35.9494142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.20,A,,,V,,V,,V*52
2025-03-30T10:04:36.9491821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-30T10:04:37.9389067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-30T10:04:38.9396173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-03-30T10:04:39.9394465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-30T10:04:40.9391177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-03-30T10:04:41.9417803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-03-30T10:04:42.9397935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-30T10:04:43.9392393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-03-30T10:04:44.9494529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-30T10:04:45.9401216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-30T10:04:46.9397916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-03-30T10:04:47.9431491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-03-30T10:04:48.9402045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-03-30T10:04:49.9396896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-03-30T10:04:50.9503632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-03-30T10:04:51.9400267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-03-30T10:04:52.9406836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-03-30T10:04:53.9402660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-03-30T10:04:54.9408403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-03-30T10:04:55.9404960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-03-30T10:04:56.9401591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-03-30T10:04:57.9408598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-03-30T10:04:58.9404770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-03-30T10:04:59.9411368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.25,A,,,V,,V,,V*50
2025-03-30T10:05:00.9412709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.21,A,,,V,,V,,V*52
2025-03-30T10:05:01.9412565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.06,A,,,V,,V,,V*53
2025-03-30T10:05:02.9406974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.98,A,,,V,,V,,V*56
2025-03-30T10:05:03.9409473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-03-30T10:05:04.9411270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.09,A,,,V,,V,,V*53
2025-03-30T10:05:05.9417127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.10,A,,,V,,V,,V*5B
2025-03-30T10:05:06.9414978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.10,A,,,V,,V,,V*54
2025-03-30T10:05:07.9410150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-03-30T10:05:08.9416713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-03-30T10:05:09.9411125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.37,A,,,V,,V,,V*55
2025-03-30T10:05:10.9417690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.45,A,,,V,,V,,V*57
2025-03-30T10:05:11.9414756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.40,A,,,V,,V,,V*50
2025-03-30T10:05:12.9321648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-03-30T10:05:13.9416155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-03-30T10:05:14.9417527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-30T10:05:15.9423594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-03-30T10:05:16.9419269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-30T10:05:17.9420031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-03-30T10:05:18.9416618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-30T10:05:19.9423271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-03-30T10:05:20.9426391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-03-30T10:05:21.9424006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-03-30T10:05:22.9420719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-03-30T10:05:23.9429094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-30T10:05:24.9423323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-03-30T10:05:25.9324308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-30T10:05:26.9432034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-03-30T10:05:27.9430520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-03-30T10:05:28.9429685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-30T10:05:29.9434073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-03-30T10:05:30.9333909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-03-30T10:05:31.9430069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-03-30T10:05:32.9331513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.29,A,,,V,,V,,V*5E
2025-03-30T10:05:33.9429620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.30,A,,,V,,V,,V*58
2025-03-30T10:05:34.9335795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.29,A,,,V,,V,,V*51
2025-03-30T10:05:35.9431877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.26,A,,,V,,V,,V*57
2025-03-30T10:05:36.9332652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-30T10:05:37.9338955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-03-30T10:05:38.9335726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.22,A,,,V,,V,,V*58
2025-03-30T10:05:39.9367472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-30T10:05:40.9439683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-30T10:05:41.9435076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-30T10:05:42.9438019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-03-30T10:05:43.9342653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-30T10:05:44.9338139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-30T10:05:45.9340781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-30T10:05:46.9338888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-03-30T10:05:47.9337340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.27,A,,,V,,V,,V*5F
2025-03-30T10:05:48.9339469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-03-30T10:05:49.9338252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-03-30T10:05:50.9340738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-03-30T10:05:51.9342737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-03-30T10:05:52.9349362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-30T10:05:53.9349876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-30T10:05:54.9348812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-03-30T10:05:55.9346541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-30T10:05:56.9343519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-03-30T10:05:57.9349892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T10:05:58.9346725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-30T10:05:59.9353084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-03-30T10:06:00.9346752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-03-30T10:06:01.9349119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.32,A,,,V,,V,,V*51
2025-03-30T10:06:02.9355619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-03-30T10:06:03.9352278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-03-30T10:06:04.9358622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.98,A,,,V,,V,,V*53
2025-03-30T10:06:05.9355326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-30T10:06:06.9351762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-30T10:06:07.9360915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-30T10:06:08.9356263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-03-30T10:06:09.9362526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-03-30T10:06:10.9358811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-30T10:06:11.9362118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-30T10:06:12.9358841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-03-30T10:06:13.9362712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-30T10:06:14.9362019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-30T10:06:15.9356705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.26,A,,,V,,V,,V*57
2025-03-30T10:06:16.9359287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.28,A,,,V,,V,,V*59
2025-03-30T10:06:17.9367802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.33,A,,,V,,V,,V*53
2025-03-30T10:06:18.9364162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.36,A,,,V,,V,,V*5C
2025-03-30T10:06:19.9360909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.37,A,,,V,,V,,V*50
2025-03-30T10:06:20.9360740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.37,A,,,V,,V,,V*56
2025-03-30T10:06:21.9369057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.28,A,,,V,,V,,V*52
2025-03-30T10:06:22.9365644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.17,A,,,V,,V,,V*56
2025-03-30T10:06:23.9369866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-30T10:06:24.9368653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-30T10:06:25.9364593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.17,A,,,V,,V,,V*54
2025-03-30T10:06:26.9297134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-03-30T10:06:27.9225042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-03-30T10:06:28.9228356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-30T10:06:29.9234902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.40,A,,,V,,V,,V*57
2025-03-30T10:06:30.9231480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.58,-2.49,A,,,V,,V,,V*50
2025-03-30T10:06:31.9228428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.44,A,,,V,,V,,V*57
2025-03-30T10:06:32.9135112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-03-30T10:06:33.9132661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-03-30T10:06:34.9228872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-03-30T10:06:35.9136081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-03-30T10:06:36.9234284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-03-30T10:06:37.9230936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-03-30T10:06:38.9138842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-03-30T10:06:39.9137797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.31,A,,,V,,V,,V*5F
2025-03-30T10:06:40.9134802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-03-30T10:06:41.9141307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.34,A,,,V,,V,,V*53
2025-03-30T10:06:42.9137695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.29,A,,,V,,V,,V*5A
2025-03-30T10:06:43.9244943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.20,A,,,V,,V,,V*53
2025-03-30T10:06:44.9142056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.19,A,,,V,,V,,V*5C
2025-03-30T10:06:45.9140066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-03-30T10:06:46.9146578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-03-30T10:06:47.9144014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.12,A,,,V,,V,,V*59
2025-03-30T10:06:48.9142824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-03-30T10:06:49.9147883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-03-30T10:06:50.9242429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-30T10:06:51.9249084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-30T10:06:52.9146042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-30T10:06:53.9142856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-30T10:06:54.9149285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-03-30T10:06:55.9153394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-03-30T10:06:56.9150213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-03-30T10:06:57.9146609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-03-30T10:06:58.9153405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.07,A,,,V,,V,,V*51
2025-03-30T10:06:59.9149816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-03-30T10:07:00.9152708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-03-30T10:07:01.9149384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-30T10:07:02.9157755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-30T10:07:03.9158740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-30T10:07:04.9158453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.23,A,,,V,,V,,V*59
2025-03-30T10:07:05.9159536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-30T10:07:06.9156751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.28,A,,,V,,V,,V*5F
2025-03-30T10:07:07.9061098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-03-30T10:07:08.9158633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-03-30T10:07:09.9155180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.26,A,,,V,,V,,V*57
2025-03-30T10:07:10.9161919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-30T10:07:11.9161725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.21,A,,,V,,V,,V*51
2025-03-30T10:07:12.9159829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-30T10:07:13.9158967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-30T10:07:14.9165509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-30T10:07:15.9159866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.18,A,,,V,,V,,V*59
2025-03-30T10:07:16.9158476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.29,A,,,V,,V,,V*5D
2025-03-30T10:07:17.9160720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.29,A,,,V,,V,,V*5E
2025-03-30T10:07:18.9062684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-03-30T10:07:19.9167344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-03-30T10:07:20.9066522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.25,A,,,V,,V,,V*5F
2025-03-30T10:07:21.9162984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.22,A,,,V,,V,,V*56
2025-03-30T10:07:22.9170444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.14,A,,,V,,V,,V*56
2025-03-30T10:07:23.9167106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-03-30T10:07:24.9173663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-30T10:07:25.9070608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-03-30T10:07:26.9067329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-30T10:07:27.9074068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-30T10:07:28.9168794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-03-30T10:07:29.9167624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-30T10:07:30.9174198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-30T10:07:31.9078934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-30T10:07:32.9074938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-03-30T10:07:33.9076142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.22,A,,,V,,V,,V*54
2025-03-30T10:07:34.9174637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-30T10:07:35.9181497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-30T10:07:36.9177994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-03-30T10:07:37.9177182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-30T10:07:38.9079939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-30T10:07:39.9081933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-03-30T10:07:40.9080867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-30T10:07:41.9181420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-03-30T10:07:42.9077707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-03-30T10:07:43.9080163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.30,A,,,V,,V,,V*52
2025-03-30T10:07:44.9078307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.25,A,,,V,,V,,V*50
2025-03-30T10:07:45.9080945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-30T10:07:46.9087530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-30T10:07:47.9084058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-30T10:07:48.9190175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-30T10:07:49.9087196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-30T10:07:50.9084231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-03-30T10:07:51.9085760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-03-30T10:07:52.9087687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-03-30T10:07:53.9094536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.19,A,,,V,,V,,V*5D
2025-03-30T10:07:54.9095250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.21,A,,,V,,V,,V*51
2025-03-30T10:07:55.9086575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.11,A,,,V,,V,,V*56
2025-03-30T10:07:56.9093009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-03-30T10:07:57.9089710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.79,A,,,V,,V,,V*5F
2025-03-30T10:07:58.9096219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.78,A,,,V,,V,,V*5A
2025-03-30T10:07:59.9092922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-03-30T10:08:00.9089961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-03-30T10:08:01.9092567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-03-30T10:08:02.9090886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-03-30T10:08:03.9097490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-03-30T10:08:04.9101182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-03-30T10:08:05.9093694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.23,A,,,V,,V,,V*56
2025-03-30T10:08:06.9098762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-03-30T10:08:07.9097242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-03-30T10:08:08.9096466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.96,A,,,V,,V,,V*58
2025-03-30T10:08:09.9104589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.94,A,,,V,,V,,V*55
2025-03-30T10:08:10.9100325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-03-30T10:08:11.9106864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-03-30T10:08:12.9103747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.66,A,,,V,,V,,V*5B
2025-03-30T10:08:13.9106234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-03-30T10:08:14.9102759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-03-30T10:08:15.9100532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-03-30T10:08:16.9107177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-03-30T10:08:17.9107526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.75,A,,,V,,V,,V*53
2025-03-30T10:08:18.9106639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-03-30T10:08:19.9104766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-30T10:08:20.9011426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-30T10:08:21.9040314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-03-30T10:08:22.9112285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-03-30T10:08:23.9106861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-03-30T10:08:24.9113433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-03-30T10:08:25.9014048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-03-30T10:08:26.9012588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-03-30T10:08:27.9015286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-30T10:08:28.9016440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-03-30T10:08:29.9112918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-03-30T10:08:30.9010772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-03-30T10:08:31.9019155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-03-30T10:08:32.9115490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-03-30T10:08:33.9116320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-03-30T10:08:34.9023147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-30T10:08:35.9120694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-30T10:08:36.9115680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-03-30T10:08:37.9117450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-03-30T10:08:38.9024543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-03-30T10:08:39.9021852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-03-30T10:08:40.9018136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-30T10:08:41.9024744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-30T10:08:42.9021312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-30T10:08:43.9028118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-30T10:08:44.9028860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-30T10:08:45.9129851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-03-30T10:08:46.9022739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-03-30T10:08:47.9024545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-03-30T10:08:48.9029683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-03-30T10:08:49.9028881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-30T10:08:50.9027570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-03-30T10:08:51.9030340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-03-30T10:08:52.9027760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-03-30T10:08:53.9034437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-03-30T10:08:54.9036151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-03-30T10:08:55.9032849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-03-30T10:08:56.9029655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-03-30T10:08:57.9035811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-30T10:08:58.9032363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-30T10:08:59.9039102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-30T10:09:00.9037389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-03-30T10:09:01.9039604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-30T10:09:02.9034783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-03-30T10:09:03.9036706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-30T10:09:04.9038386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-30T10:09:05.9035028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-03-30T10:09:06.9039654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-30T10:09:07.9046220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-03-30T10:09:08.9043066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-30T10:09:09.9039610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-03-30T10:09:10.9043712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-03-30T10:09:11.9039329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-03-30T10:09:12.9044604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-30T10:09:13.9049956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-30T10:09:14.9048781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-30T10:09:15.9047866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-03-30T10:09:16.9044511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-30T10:09:17.9044815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-30T10:09:18.9046385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-30T10:09:19.9045028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-30T10:09:20.9052054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.21,A,,,V,,V,,V*51
2025-03-30T10:09:21.9052475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-30T10:09:22.9049124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-03-30T10:09:23.9055670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.24,A,,,V,,V,,V*54
2025-03-30T10:09:24.9052144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.32,A,,,V,,V,,V*56
2025-03-30T10:09:25.9059056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.34,A,,,V,,V,,V*54
2025-03-30T10:09:26.8955780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-03-30T10:09:27.9054874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.17,A,,,V,,V,,V*5D
2025-03-30T10:09:28.8953854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-03-30T10:09:29.9058619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-03-30T10:09:30.8955631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-03-30T10:09:31.9056325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.30,A,,,V,,V,,V*50
2025-03-30T10:09:32.8958592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.29,A,,,V,,V,,V*5F
2025-03-30T10:09:33.9054902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.30,A,,,V,,V,,V*56
2025-03-30T10:09:34.9061447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-03-30T10:09:35.9058201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-30T10:09:36.8965496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-03-30T10:09:37.8962060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-03-30T10:09:38.8967182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-03-30T10:09:39.9063465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-03-30T10:09:40.9060171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-03-30T10:09:41.8990155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.27,A,,,V,,V,,V*5E
2025-03-30T10:09:42.9061177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.28,A,,,V,,V,,V*50
2025-03-30T10:09:43.8968106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-03-30T10:09:44.8964723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-30T10:09:45.8971017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-03-30T10:09:46.8969512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-30T10:09:47.8966096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-30T10:09:48.8973851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-30T10:09:49.8972318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-03-30T10:09:50.8967948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-30T10:09:51.8969899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.26,A,,,V,,V,,V*5D
2025-03-30T10:09:52.8968126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.29,A,,,V,,V,,V*58
2025-03-30T10:09:53.8977700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-03-30T10:09:54.8972761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-03-30T10:09:55.8974776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-30T10:09:56.9080872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-03-30T10:09:57.9077554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.36,A,,,V,,V,,V*5E
2025-03-30T10:09:58.8975101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.34,A,,,V,,V,,V*52
2025-03-30T10:09:59.8981617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.24,A,,,V,,V,,V*55
2025-03-30T10:10:00.8977997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-03-30T10:10:01.8974633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-03-30T10:10:02.8975571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-30T10:10:03.8980426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.23,A,,,V,,V,,V*53
2025-03-30T10:10:04.8985884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-30T10:10:05.8984368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-03-30T10:10:06.8983265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.24,A,,,V,,V,,V*53
2025-03-30T10:10:07.8978829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.33,A,,,V,,V,,V*57
2025-03-30T10:10:08.8980429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.36,A,,,V,,V,,V*52
2025-03-30T10:10:09.8981974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.33,A,,,V,,V,,V*56
2025-03-30T10:10:10.9013797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-03-30T10:10:11.8986844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-03-30T10:10:12.8883864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-03-30T10:10:13.8990065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-03-30T10:10:14.8986327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.28,A,,,V,,V,,V*51
2025-03-30T10:10:15.8984319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.32,A,,,V,,V,,V*54
2025-03-30T10:10:16.8935761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.30,A,,,V,,V,,V*55
2025-03-30T10:10:17.8992831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-03-30T10:10:18.8990315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-03-30T10:10:19.8996044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.31,A,,,V,,V,,V*5B
2025-03-30T10:10:20.8994494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.36,A,,,V,,V,,V*57
2025-03-30T10:10:21.8993024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.30,A,,,V,,V,,V*5B
2025-03-30T10:10:22.8898940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.23,A,,,V,,V,,V*58
2025-03-30T10:10:23.8995950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.19,A,,,V,,V,,V*5B
2025-03-30T10:10:24.8992652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-03-30T10:10:25.8999307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-03-30T10:10:26.8896174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.10,A,,,V,,V,,V*55
2025-03-30T10:10:27.9002563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-03-30T10:10:28.8897795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-03-30T10:10:29.8896099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-03-30T10:10:30.8902659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-30T10:10:31.8904603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-03-30T10:10:32.8899274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-03-30T10:10:33.8901524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-03-30T10:10:34.8902621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-03-30T10:10:35.8898364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-03-30T10:10:36.8900681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-30T10:10:37.9009301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-03-30T10:10:38.8906154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-30T10:10:39.8906253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-03-30T10:10:40.9011616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-03-30T10:10:41.8909901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.86,A,,,V,,V,,V*55
2025-03-30T10:10:42.8912125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-03-30T10:10:43.8856625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-03-30T10:10:44.8788915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-03-30T10:10:45.8769498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-30T10:10:46.8768721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-03-30T10:10:47.8771369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-03-30T10:10:48.8775581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-03-30T10:10:49.8772182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-03-30T10:10:50.8768968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-03-30T10:10:51.8769120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-30T10:10:52.8875419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-03-30T10:10:53.8772292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-03-30T10:10:54.8778908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-30T10:10:55.8775537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-03-30T10:10:56.8772819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.65,A,,,V,,V,,V*56
2025-03-30T10:10:57.8779664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-03-30T10:10:58.8776085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-03-30T10:10:59.8782694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-03-30T10:11:00.8783085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-03-30T10:11:01.8775369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-03-30T10:11:02.8781576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-03-30T10:11:03.8777894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-03-30T10:11:04.8784449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-03-30T10:11:05.8782536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-03-30T10:11:06.8779088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-30T10:11:07.8785839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-30T10:11:08.8785121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-30T10:11:09.8781527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-30T10:11:10.8789931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-30T10:11:11.8785168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-03-30T10:11:12.8784206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-30T10:11:13.8790665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-03-30T10:11:14.8787471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-30T10:11:15.8687389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-30T10:11:16.8793207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-03-30T10:11:17.8790628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-03-30T10:11:18.8787363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-03-30T10:11:19.8794103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-03-30T10:11:20.8790419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-30T10:11:21.8698969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-30T10:11:22.8691072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-03-30T10:11:23.8796299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-03-30T10:11:24.8792833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-03-30T10:11:25.8797388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-30T10:11:26.8694182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-30T10:11:27.8800349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-30T10:11:28.8802729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-03-30T10:11:29.8795194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-30T10:11:30.8796886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-03-30T10:11:31.8806490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-03-30T10:11:32.8701602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-30T10:11:33.8700136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.23,A,,,V,,V,,V*53
2025-03-30T10:11:34.8698574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-03-30T10:11:35.8705360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-03-30T10:11:36.8706352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-03-30T10:11:37.8804942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-30T10:11:38.8802475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-03-30T10:11:39.8702383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-30T10:11:40.8711320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-30T10:11:41.8712741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-30T10:11:42.8723558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-30T10:11:43.8706457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-03-30T10:11:44.8713065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.25,A,,,V,,V,,V*52
2025-03-30T10:11:45.8810468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-03-30T10:11:46.8807462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-03-30T10:11:47.8711474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-03-30T10:11:48.8716490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-03-30T10:11:49.8718264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-03-30T10:11:50.8714739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-03-30T10:11:51.8711368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.18,A,,,V,,V,,V*5F
2025-03-30T10:11:52.8715030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-03-30T10:11:53.8711902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-03-30T10:11:54.8718128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.29,A,,,V,,V,,V*5E
2025-03-30T10:11:55.8713757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-03-30T10:11:56.8720202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-03-30T10:11:57.8716812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-30T10:11:58.8723601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.24,A,,,V,,V,,V*55
2025-03-30T10:11:59.8721489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.25,A,,,V,,V,,V*50
2025-03-30T10:12:00.8717338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-03-30T10:12:01.8725408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-03-30T10:12:02.8722094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-30T10:12:03.8719876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-03-30T10:12:04.8725731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-03-30T10:12:05.8724209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.18,A,,,V,,V,,V*5F
2025-03-30T10:12:06.8730669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-30T10:12:07.8727086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-30T10:12:08.8723712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.26,A,,,V,,V,,V*57
2025-03-30T10:12:09.8732210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.34,A,,,V,,V,,V*56
2025-03-30T10:12:10.8728846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.35,A,,,V,,V,,V*57
2025-03-30T10:12:11.8726098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.36,A,,,V,,V,,V*55
2025-03-30T10:12:12.8732740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.36,A,,,V,,V,,V*56
2025-03-30T10:12:13.8733484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.31,A,,,V,,V,,V*54
2025-03-30T10:12:14.8730371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.26,A,,,V,,V,,V*5F
2025-03-30T10:12:15.8631096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-03-30T10:12:16.8737318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-03-30T10:12:17.8731363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-30T10:12:18.8737913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-30T10:12:19.8632758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-30T10:12:20.8734443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-30T10:12:21.8735714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-30T10:12:22.8734999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-30T10:12:23.8733326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-30T10:12:24.8739862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.33,A,,,V,,V,,V*52
2025-03-30T10:12:25.8736574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.34,A,,,V,,V,,V*57
2025-03-30T10:12:26.8739570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.26,A,,,V,,V,,V*51
2025-03-30T10:12:27.8738332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-03-30T10:12:28.8637507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-03-30T10:12:29.8645628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.33,A,,,V,,V,,V*5A
2025-03-30T10:12:30.8642278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.38,A,,,V,,V,,V*5F
2025-03-30T10:12:31.8743046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.30,A,,,V,,V,,V*53
2025-03-30T10:12:32.8739571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-30T10:12:33.8644535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-30T10:12:34.8642945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-03-30T10:12:35.8647941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-03-30T10:12:36.8650153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-30T10:12:37.8747860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-03-30T10:12:38.8644854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-30T10:12:39.8751005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-30T10:12:40.8653934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-30T10:12:41.8653690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-03-30T10:12:42.8650503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-03-30T10:12:43.8647651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-03-30T10:12:44.8656010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-03-30T10:12:45.8654798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-03-30T10:12:46.8653435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-03-30T10:12:47.8650171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-03-30T10:12:48.8656748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-03-30T10:12:49.8758441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-03-30T10:12:50.8661212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-03-30T10:12:51.8660002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-30T10:12:52.8661459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-03-30T10:12:53.8657956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-03-30T10:12:54.8658651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-30T10:12:55.8658183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-30T10:12:56.8664721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-03-30T10:12:57.8661621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-30T10:12:58.8757800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-30T10:12:59.8664550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-03-30T10:13:00.8667507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-03-30T10:13:01.8666540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-03-30T10:13:02.8661555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-03-30T10:13:03.8668284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-03-30T10:13:04.8665534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-03-30T10:13:05.8672154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-03-30T10:13:06.8669635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-30T10:13:07.8666398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-30T10:13:08.8673871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-03-30T10:13:09.8672337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-03-30T10:13:10.8668898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-03-30T10:13:11.8676318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-30T10:13:12.8675051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-03-30T10:13:13.8670241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-03-30T10:13:14.8676948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-03-30T10:13:15.8679449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-03-30T10:13:16.8570950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-30T10:13:17.8577377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-30T10:13:18.8673381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-30T10:13:19.8680058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-03-30T10:13:20.8577402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-30T10:13:21.8683553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-03-30T10:13:22.8679795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-03-30T10:13:23.8676473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-03-30T10:13:24.8683055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-03-30T10:13:25.8679843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-03-30T10:13:26.8686460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-03-30T10:13:27.8583507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-30T10:13:28.8679461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-03-30T10:13:29.8587246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-30T10:13:30.8682810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-30T10:13:31.8689468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-30T10:13:32.8586685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-30T10:13:33.8682659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-03-30T10:13:34.8689455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.07,A,,,V,,V,,V*56
2025-03-30T10:13:35.8586576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.97,A,,,V,,V,,V*5E
2025-03-30T10:13:36.8593127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-03-30T10:13:37.8689199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-03-30T10:13:38.8586464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T10:13:39.8592912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-03-30T10:13:40.8689038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-03-30T10:13:41.8695523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-03-30T10:13:42.8592763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-03-30T10:13:43.8589702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-30T10:13:44.8695543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-03-30T10:13:45.8592729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-03-30T10:13:46.8599468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-03-30T10:13:47.8596005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-03-30T10:13:48.8602761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-03-30T10:13:49.8599413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-30T10:13:50.8595887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-30T10:13:51.8602712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-30T10:13:52.8599416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-03-30T10:13:53.8605495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-30T10:13:54.8602225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-03-30T10:13:55.8599316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-03-30T10:13:56.8605666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-30T10:13:57.8602480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.18,A,,,V,,V,,V*5F
2025-03-30T10:13:58.8608933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.25,A,,,V,,V,,V*5D
2025-03-30T10:13:59.8605310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-03-30T10:14:00.8602033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-03-30T10:14:01.8608607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-03-30T10:14:02.8605273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-30T10:14:03.8611918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.23,A,,,V,,V,,V*56
2025-03-30T10:14:04.8608464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.25,A,,,V,,V,,V*55
2025-03-30T10:14:05.8605474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.21,A,,,V,,V,,V*51
2025-03-30T10:14:06.8611827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-03-30T10:14:07.8608333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-03-30T10:14:08.8615099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-03-30T10:14:09.8611838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.27,A,,,V,,V,,V*52
2025-03-30T10:14:10.8608457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.22,A,,,V,,V,,V*5A
2025-03-30T10:14:11.8615492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-03-30T10:14:12.8612750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-03-30T10:14:13.8619807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-03-30T10:14:14.8616273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-30T10:14:15.8621673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-30T10:14:16.8670841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-30T10:14:17.8614563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-30T10:14:18.8621105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-03-30T10:14:19.8617738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-30T10:14:20.8624744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-03-30T10:14:21.8621214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-03-30T10:14:22.8517960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-03-30T10:14:23.8624457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-30T10:14:24.8620877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-03-30T10:14:25.8627391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-30T10:14:26.8624101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-30T10:14:27.8620754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-03-30T10:14:28.8627246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-30T10:14:29.8623891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-30T10:14:30.8630665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-03-30T10:14:31.8527629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-03-30T10:14:32.8624009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-03-30T10:14:33.8530708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.14,A,,,V,,V,,V*52
2025-03-30T10:14:34.8627036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-03-30T10:14:35.8534050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-03-30T10:14:36.8530678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-03-30T10:14:37.8527668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-30T10:14:38.8533920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-30T10:14:39.8530602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-03-30T10:14:40.8537082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-03-30T10:14:41.8633521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-03-30T10:14:42.8540568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-03-30T10:14:43.8537083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-03-30T10:14:44.8533643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-03-30T10:14:45.8540935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-30T10:14:46.8536954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-03-30T10:14:47.8543552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-03-30T10:14:48.8540167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-03-30T10:14:49.8536805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-03-30T10:14:50.8543356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-03-30T10:14:51.8539921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.18,A,,,V,,V,,V*5E
2025-03-30T10:14:52.8546606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-03-30T10:14:53.8543192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.12,A,,,V,,V,,V*55
2025-03-30T10:14:54.8539839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-03-30T10:14:55.8546432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-03-30T10:14:56.8543104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-03-30T10:14:57.8549694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-03-30T10:14:58.8546347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-30T10:14:59.8543083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-30T10:15:00.8520934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.25,A,,,V,,V,,V*51
2025-03-30T10:15:01.8446758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.25,A,,,V,,V,,V*5D
2025-03-30T10:15:02.8411282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.34,A,,,V,,V,,V*51
2025-03-30T10:15:03.8407918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.41,A,,,V,,V,,V*52
2025-03-30T10:15:04.8414733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.44,A,,,V,,V,,V*53
2025-03-30T10:15:05.8411268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-03-30T10:15:06.8407817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-03-30T10:15:07.8414379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-03-30T10:15:08.8411075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-03-30T10:15:09.8417625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-30T10:15:10.8414200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-03-30T10:15:11.8411007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-03-30T10:15:12.8417520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-30T10:15:13.8414219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-30T10:15:14.8420951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-03-30T10:15:15.8417387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.20,A,,,V,,V,,V*51
2025-03-30T10:15:16.8414025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-03-30T10:15:17.8420594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.19,A,,,V,,V,,V*5F
2025-03-30T10:15:18.8417235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.15,A,,,V,,V,,V*53
2025-03-30T10:15:19.8324426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-30T10:15:20.8321086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.29,A,,,V,,V,,V*5E
2025-03-30T10:15:21.8317632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-03-30T10:15:22.8324286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-03-30T10:15:23.8320896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-03-30T10:15:24.8427267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-03-30T10:15:25.8423805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-30T10:15:26.8430125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-03-30T10:15:27.8426793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-03-30T10:15:28.8423640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-03-30T10:15:29.8330614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-03-30T10:15:30.8426691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-03-30T10:15:31.8433365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-30T10:15:32.8330600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-30T10:15:33.8426743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-30T10:15:34.8433298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.81,A,,,V,,V,,V*59
2025-03-30T10:15:35.8330163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-03-30T10:15:36.8336855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-03-30T10:15:37.8359859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-03-30T10:15:38.8330036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-03-30T10:15:39.8336834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-30T10:15:40.8333386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-30T10:15:41.8339883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-30T10:15:42.8337080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-30T10:15:43.8333394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-03-30T10:15:44.8339963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-03-30T10:15:45.8336630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-03-30T10:15:46.8442669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-30T10:15:47.8439199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-30T10:15:48.8336662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-03-30T10:15:49.8343076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-03-30T10:15:50.8339755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-03-30T10:15:51.8346313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-03-30T10:15:52.8342743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-03-30T10:15:53.8339579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-30T10:15:54.8346107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-30T10:15:55.8342828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-03-30T10:15:56.8349547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-03-30T10:15:57.8345895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-30T10:15:58.8352686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-03-30T10:15:59.8349436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-03-30T10:16:00.8345710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-03-30T10:16:01.8352554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-03-30T10:16:02.8349224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.72,A,,,V,,V,,V*51
2025-03-30T10:16:03.8283719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-03-30T10:16:04.8352362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.67,A,,,V,,V,,V*5B
2025-03-30T10:16:05.8349228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-03-30T10:16:06.8355517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.45,A,,,V,,V,,V*51
2025-03-30T10:16:07.8352192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.38,A,,,V,,V,,V*59
2025-03-30T10:16:08.8358772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.40,A,,,V,,V,,V*59
2025-03-30T10:16:09.8355463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-03-30T10:16:10.8352164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.68,A,,,V,,V,,V*5A
2025-03-30T10:16:11.8358683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-03-30T10:16:12.8355254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-03-30T10:16:13.8361971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.86,A,,,V,,V,,V*5A
2025-03-30T10:16:14.8358664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-03-30T10:16:15.8355120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.88,A,,,V,,V,,V*55
2025-03-30T10:16:16.8262020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.75,A,,,V,,V,,V*53
2025-03-30T10:16:17.8358257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.56,A,,,V,,V,,V*51
2025-03-30T10:16:18.8365103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.41,A,,,V,,V,,V*5E
2025-03-30T10:16:19.8261913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.31,A,,,V,,V,,V*57
2025-03-30T10:16:20.8258941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.30,A,,,V,,V,,V*59
2025-03-30T10:16:21.8365118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.40,A,,,V,,V,,V*54
2025-03-30T10:16:22.8261953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-03-30T10:16:23.8367966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.56,A,,,V,,V,,V*51
2025-03-30T10:16:24.8364607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.61,A,,,V,,V,,V*57
2025-03-30T10:16:25.8371536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-03-30T10:16:26.8367835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-03-30T10:16:27.8364701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-03-30T10:16:28.8370991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.86,A,,,V,,V,,V*57
2025-03-30T10:16:29.8268107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-03-30T10:16:30.8274873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-03-30T10:16:31.8371176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-03-30T10:16:32.8367734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-03-30T10:16:33.8274648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.52,A,,,V,,V,,V*54
2025-03-30T10:16:34.8271125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-03-30T10:16:35.8278080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-03-30T10:16:36.8274670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-03-30T10:16:37.8297274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-03-30T10:16:38.8371511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-30T10:16:39.8373441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.85,A,,,V,,V,,V*5D
2025-03-30T10:16:40.8374796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.87,A,,,V,,V,,V*5E
2025-03-30T10:16:41.8273753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-03-30T10:16:42.8282077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-30T10:16:43.8277823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-03-30T10:16:44.8283676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-30T10:16:45.8306259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-03-30T10:16:46.8281468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-30T10:16:47.8285764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-03-30T10:16:48.8284974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-03-30T10:16:49.8283524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-03-30T10:16:50.8288968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-03-30T10:16:51.8284294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-30T10:16:52.8286102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-30T10:16:53.8282616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-03-30T10:16:54.8289619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-03-30T10:16:55.8291653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-03-30T10:16:56.8288855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-03-30T10:16:57.8284859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-30T10:16:58.8291530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-30T10:16:59.8287955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T10:17:00.8295969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-03-30T10:17:01.8293735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-03-30T10:17:02.8290415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-03-30T10:17:03.8297845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-03-30T10:17:04.8297279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-03-30T10:17:05.8343597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-30T10:17:06.8295063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-30T10:17:07.8293095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-30T10:17:08.8330876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-30T10:17:09.8300876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-03-30T10:17:10.8297281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.23,A,,,V,,V,,V*52
2025-03-30T10:17:11.8298003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.23,A,,,V,,V,,V*52
2025-03-30T10:17:12.8295991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-03-30T10:17:13.8304960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-30T10:17:14.8306307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-30T10:17:15.8301967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-30T10:17:16.8199245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-30T10:17:17.8203230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-30T10:17:18.8346775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-30T10:17:19.8303270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-03-30T10:17:20.8305863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-03-30T10:17:21.8304192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-03-30T10:17:22.8310773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-30T10:17:23.8308566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-30T10:17:24.8304096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-03-30T10:17:25.8211135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.21,A,,,V,,V,,V*55
2025-03-30T10:17:26.8208118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-30T10:17:27.8214594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-30T10:17:28.8212323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-30T10:17:29.8316989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-03-30T10:17:30.8313326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-03-30T10:17:31.8313649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-03-30T10:17:32.8316030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-03-30T10:17:33.8211728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.27,A,,,V,,V,,V*55
2025-03-30T10:17:34.8354610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.34,A,,,V,,V,,V*54
2025-03-30T10:17:35.8318650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.37,A,,,V,,V,,V*57
2025-03-30T10:17:36.8221153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.36,A,,,V,,V,,V*50
2025-03-30T10:17:37.8217715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.22,A,,,V,,V,,V*58
2025-03-30T10:17:38.8222277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-03-30T10:17:39.8223600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-30T10:17:40.8220398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-03-30T10:17:41.8221722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.22,A,,,V,,V,,V*51
2025-03-30T10:17:42.8319127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.24,A,,,V,,V,,V*52
2025-03-30T10:17:43.8221564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.24,A,,,V,,V,,V*53
2025-03-30T10:17:44.8224475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.22,A,,,V,,V,,V*56
2025-03-30T10:17:45.8222430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-03-30T10:17:46.8228953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-03-30T10:17:47.8219813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.11,A,,,V,,V,,V*5B
2025-03-30T10:17:48.8222614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.89,A,,,V,,V,,V*52
2025-03-30T10:17:49.8230795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-03-30T10:17:50.8228736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-03-30T10:17:51.8230937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.55,A,,,V,,V,,V*51
2025-03-30T10:17:52.8227577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-03-30T10:17:53.8224225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-30T10:17:54.8230793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-30T10:17:55.8229804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-03-30T10:17:56.8226454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.93,A,,,V,,V,,V*5A
2025-03-30T10:17:57.8233343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.01,A,,,V,,V,,V*53
2025-03-30T10:17:58.8229899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.05,A,,,V,,V,,V*51
2025-03-30T10:17:59.8230070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.97,A,,,V,,V,,V*58
2025-03-30T10:18:00.8229085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.79,A,,,V,,V,,V*5F
2025-03-30T10:18:01.8237361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.61,A,,,V,,V,,V*53
2025-03-30T10:18:02.8236520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.47,A,,,V,,V,,V*54
2025-03-30T10:18:03.8232922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.43,A,,,V,,V,,V*50
2025-03-30T10:18:04.8240058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.42,A,,,V,,V,,V*51
2025-03-30T10:18:05.8238578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.43,A,,,V,,V,,V*53
2025-03-30T10:18:06.8234833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-03-30T10:18:07.8234029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-03-30T10:18:08.8238545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-03-30T10:18:09.8240344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-30T10:18:10.8137271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-03-30T10:18:11.8237514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-03-30T10:18:12.8239831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-03-30T10:18:13.8238435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-03-30T10:18:14.8244100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.64,A,,,V,,V,,V*51
2025-03-30T10:18:15.8143330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.47,A,,,V,,V,,V*57
2025-03-30T10:18:16.8145179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.35,A,,,V,,V,,V*54
2025-03-30T10:18:17.8146550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.27,A,,,V,,V,,V*55
2025-03-30T10:18:18.8249160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.28,A,,,V,,V,,V*56
2025-03-30T10:18:19.8246132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-03-30T10:18:20.8340498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-03-30T10:18:21.8251070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-03-30T10:18:22.8246563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-03-30T10:18:23.8252844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-03-30T10:18:24.8147647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.74,A,,,V,,V,,V*58
2025-03-30T10:18:25.8249578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-03-30T10:18:26.8152027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-03-30T10:18:27.8248404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-03-30T10:18:28.8281489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-03-30T10:18:29.8155310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.47,A,,,V,,V,,V*58
2025-03-30T10:18:30.8256321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.38,A,,,V,,V,,V*59
2025-03-30T10:18:31.8154821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.34,A,,,V,,V,,V*5C
2025-03-30T10:18:32.8151543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-03-30T10:18:33.8155343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-03-30T10:18:34.8256676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-03-30T10:18:35.8256024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-03-30T10:18:36.8155322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-03-30T10:18:37.8157270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-03-30T10:18:38.8158961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-03-30T10:18:39.8160513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-30T10:18:40.8167072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-30T10:18:41.8257555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.82,A,,,V,,V,,V*5B
2025-03-30T10:18:42.8164686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-03-30T10:18:43.8261868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-03-30T10:18:44.8161272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-03-30T10:18:45.8167837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-03-30T10:18:46.8164433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-03-30T10:18:47.8163514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-03-30T10:18:48.8170140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-03-30T10:18:49.8172047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-03-30T10:18:50.8169527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-03-30T10:18:51.8171186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-30T10:18:52.8173906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-03-30T10:18:53.8172156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.19,A,,,V,,V,,V*52
2025-03-30T10:18:54.8170968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-03-30T10:18:55.8173762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-03-30T10:18:56.8170607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-30T10:18:57.8177070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-30T10:18:58.8173633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-03-30T10:18:59.8170801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-03-30T10:19:00.8172555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-03-30T10:19:01.8178407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-03-30T10:19:02.8173445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-03-30T10:19:03.8178520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-03-30T10:19:04.8175269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-03-30T10:19:05.8175914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-03-30T10:19:06.8184726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-03-30T10:19:07.8176855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-30T10:19:08.8178745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-03-30T10:19:09.8185279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-03-30T10:19:10.8083080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-03-30T10:19:11.8179338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-30T10:19:12.8187277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-30T10:19:13.8086349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-03-30T10:19:14.8187913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-03-30T10:19:15.8187031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-03-30T10:19:16.8188585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-03-30T10:19:17.8180805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-03-30T10:19:18.8106474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-03-30T10:19:19.8049305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-03-30T10:19:20.8051715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-03-30T10:19:21.8048815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-30T10:19:22.8054538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-30T10:19:23.7955073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-03-30T10:19:24.7949472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-30T10:19:25.7952051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-03-30T10:19:26.8048233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-03-30T10:19:27.7955284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-30T10:19:28.8057704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-30T10:19:29.7953850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-03-30T10:19:30.8055229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-03-30T10:19:31.8051837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-03-30T10:19:32.8052409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-03-30T10:19:33.7957832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-30T10:19:34.7956669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-30T10:19:35.7961983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-30T10:19:36.8056732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-03-30T10:19:37.7963657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-03-30T10:19:38.7960416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-30T10:19:39.7956951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-30T10:19:40.7965566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-03-30T10:19:41.7963631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-03-30T10:19:42.7965378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-30T10:19:43.7967773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-03-30T10:19:44.7970238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-03-30T10:19:45.7965408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-30T10:19:46.8071673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-30T10:19:47.7972268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-30T10:19:48.7968754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-30T10:19:49.7966994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-30T10:19:50.8064764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.32,A,,,V,,V,,V*52
2025-03-30T10:19:51.7974202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.41,A,,,V,,V,,V*50
2025-03-30T10:19:52.7972788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.34,A,,,V,,V,,V*56
2025-03-30T10:19:53.7974017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.18,A,,,V,,V,,V*5F
2025-03-30T10:19:54.7972707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-30T10:19:55.7972367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-30T10:19:56.7968853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-03-30T10:19:57.7875952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-03-30T10:19:58.7972457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-30T10:19:59.7978927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-03-30T10:20:00.7975128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-03-30T10:20:01.7974322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.21,A,,,V,,V,,V*50
2025-03-30T10:20:02.7979169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.29,A,,,V,,V,,V*5D
2025-03-30T10:20:03.7975875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.29,A,,,V,,V,,V*5A
2025-03-30T10:20:04.7982636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.27,A,,,V,,V,,V*55
2025-03-30T10:20:05.7979229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.26,A,,,V,,V,,V*56
2025-03-30T10:20:06.7985693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.24,A,,,V,,V,,V*5E
2025-03-30T10:20:07.7982617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.25,A,,,V,,V,,V*51
2025-03-30T10:20:08.7983822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-30T10:20:09.7979475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-30T10:20:10.7986049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-30T10:20:11.7986866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-30T10:20:12.7985652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-30T10:20:13.7981077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-30T10:20:14.7986583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.28,A,,,V,,V,,V*5E
2025-03-30T10:20:15.7984994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.32,A,,,V,,V,,V*59
2025-03-30T10:20:16.7986882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.32,A,,,V,,V,,V*51
2025-03-30T10:20:17.7983561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-03-30T10:20:18.7992019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-03-30T10:20:19.7986426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-03-30T10:20:20.7993176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-03-30T10:20:21.7987632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-30T10:20:22.7995742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-30T10:20:23.7988233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-03-30T10:20:24.7996315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-03-30T10:20:25.7996002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-03-30T10:20:26.7997629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-03-30T10:20:27.7995882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-30T10:20:28.7994292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-03-30T10:20:29.7901087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-30T10:20:30.7899092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-30T10:20:31.7895766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-03-30T10:20:32.7902360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-30T10:20:33.7901344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-03-30T10:20:34.7898172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-30T10:20:35.8004549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-03-30T10:20:36.7904205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-30T10:20:37.8000450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-30T10:20:38.7902323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-03-30T10:20:39.7903948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-03-30T10:20:40.7902001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-30T10:20:41.8001038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-03-30T10:20:42.7905972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-03-30T10:20:43.7911628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-30T10:20:44.7908271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-03-30T10:20:45.7911987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-03-30T10:20:46.7908619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-03-30T10:20:47.7912957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-03-30T10:20:48.7908445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-03-30T10:20:49.7906594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-03-30T10:20:50.7915376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-03-30T10:20:51.7914150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-03-30T10:20:52.7909199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-03-30T10:20:53.7911231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-03-30T10:20:54.7910163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.07,A,,,V,,V,,V*53
2025-03-30T10:20:55.7912936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-03-30T10:20:56.7919910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-03-30T10:20:57.7916305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-03-30T10:20:58.7913136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-03-30T10:20:59.7919412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-30T10:21:00.7916603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-30T10:21:01.7918016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-30T10:21:02.7920591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-30T10:21:03.7921259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-03-30T10:21:04.7917438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-30T10:21:05.7925278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-03-30T10:21:06.7922013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-03-30T10:21:07.7920465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-03-30T10:21:08.7925219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-30T10:21:09.7921346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-30T10:21:10.7927964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-30T10:21:11.7924730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-30T10:21:12.7922471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-30T10:21:13.7931944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-30T10:21:14.7930305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-30T10:21:15.7926625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-30T10:21:16.7934961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-03-30T10:21:17.7833680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-30T10:21:18.7830716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-03-30T10:21:19.7827203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-30T10:21:20.7933571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-30T10:21:21.7938152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-03-30T10:21:22.7934848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-30T10:21:23.7832580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.25,A,,,V,,V,,V*5F
2025-03-30T10:21:24.7839051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.29,A,,,V,,V,,V*5A
2025-03-30T10:21:25.7936228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.30,A,,,V,,V,,V*56
2025-03-30T10:21:26.7841913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-03-30T10:21:27.7838166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.23,A,,,V,,V,,V*55
2025-03-30T10:21:28.7938299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-03-30T10:21:29.7840451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.31,A,,,V,,V,,V*56
2025-03-30T10:21:30.7837431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-03-30T10:21:31.7843928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.15,A,,,V,,V,,V*55
2025-03-30T10:21:32.7943430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-03-30T10:21:33.7845968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-03-30T10:21:34.7847453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-03-30T10:21:35.7842776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-30T10:21:36.7841762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-30T10:21:37.7943225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-03-30T10:21:38.7846112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-03-30T10:21:39.7942204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-03-30T10:21:40.7842587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-03-30T10:21:41.7848947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.29,A,,,V,,V,,V*5B
2025-03-30T10:21:42.7852972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.31,A,,,V,,V,,V*52
2025-03-30T10:21:43.7845119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-03-30T10:21:44.7851872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-30T10:21:45.7848237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-30T10:21:46.7855006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-03-30T10:21:47.7856437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-30T10:21:48.7849528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-03-30T10:21:49.7856305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-03-30T10:21:50.7852712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-03-30T10:21:51.7850825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-30T10:21:52.7859824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-03-30T10:21:53.7856440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-03-30T10:21:54.7854222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-03-30T10:21:55.7852396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-30T10:21:56.7858969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-30T10:21:57.7855600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-03-30T10:21:58.7862204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-30T10:21:59.7859029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-03-30T10:22:00.7865740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-03-30T10:22:01.7857777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-03-30T10:22:02.7864434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-03-30T10:22:03.7865667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-03-30T10:22:04.7860965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-30T10:22:05.7866431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-30T10:22:06.7768084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.21,A,,,V,,V,,V*5A
2025-03-30T10:22:07.7864152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.15,A,,,V,,V,,V*57
2025-03-30T10:22:08.7862954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-03-30T10:22:09.7869484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-30T10:22:10.7869339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-03-30T10:22:11.7872170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-30T10:22:12.7870226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-30T10:22:13.7872329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-30T10:22:14.7869060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-30T10:22:15.7882991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-30T10:22:16.7772867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-03-30T10:22:17.7769472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.25,A,,,V,,V,,V*55
2025-03-30T10:22:18.7772933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-03-30T10:22:19.7879372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-30T10:22:20.7875828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-03-30T10:22:21.7878430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.22,A,,,V,,V,,V*55
2025-03-30T10:22:22.7873024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-03-30T10:22:23.7879604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-30T10:22:24.7874491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-30T10:22:25.7881041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-30T10:22:26.7878938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-03-30T10:22:27.7883438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-03-30T10:22:28.7880480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.31,A,,,V,,V,,V*55
2025-03-30T10:22:29.7777723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.37,A,,,V,,V,,V*50
2025-03-30T10:22:30.7879759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.44,A,,,V,,V,,V*51
2025-03-30T10:22:31.7882277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.44,A,,,V,,V,,V*54
2025-03-30T10:22:32.7880885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-03-30T10:22:33.7782574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.41,A,,,V,,V,,V*50
2025-03-30T10:22:34.7789503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.45,A,,,V,,V,,V*57
2025-03-30T10:22:35.7786437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.44,A,,,V,,V,,V*56
2025-03-30T10:22:36.7882761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.39,A,,,V,,V,,V*51
2025-03-30T10:22:37.7784012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.34,A,,,V,,V,,V*51
2025-03-30T10:22:38.7812515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.30,A,,,V,,V,,V*51
2025-03-30T10:22:39.7784850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.31,A,,,V,,V,,V*51
2025-03-30T10:22:40.7787381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-03-30T10:22:41.7793798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.31,A,,,V,,V,,V*57
2025-03-30T10:22:42.7790617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-03-30T10:22:43.7795390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-03-30T10:22:44.7794790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.29,A,,,V,,V,,V*51
2025-03-30T10:22:45.7791592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.32,A,,,V,,V,,V*57
2025-03-30T10:22:46.7792661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.28,A,,,V,,V,,V*5E
2025-03-30T10:22:47.7793698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-03-30T10:22:48.7790285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-03-30T10:22:49.7796778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-30T10:22:50.7800025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-30T10:22:51.7796669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-30T10:22:52.7793514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-03-30T10:22:53.7799407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-03-30T10:22:54.7794927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-03-30T10:22:55.7797024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-03-30T10:22:56.7803432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-03-30T10:22:57.7800470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-03-30T10:22:58.7796831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-03-30T10:22:59.7803241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.74,A,,,V,,V,,V*52
2025-03-30T10:23:00.7807146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-03-30T10:23:01.7801590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-30T10:23:02.7807437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-03-30T10:23:03.7802375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-03-30T10:23:04.7804921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-30T10:23:05.7810075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-03-30T10:23:06.7805644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-03-30T10:23:07.7812259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-30T10:23:08.7809007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-30T10:23:09.7806032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-03-30T10:23:10.7813118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-30T10:23:11.7815506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-03-30T10:23:12.7807514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-03-30T10:23:13.7813889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-30T10:23:14.7810966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-30T10:23:15.7816541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-30T10:23:16.7812052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-30T10:23:17.7818157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-30T10:23:18.7814944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-03-30T10:23:19.7811676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-03-30T10:23:20.7818147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-03-30T10:23:21.7819110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.26,A,,,V,,V,,V*50
2025-03-30T10:23:22.7820453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-03-30T10:23:23.7822428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-03-30T10:23:24.7721788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-30T10:23:25.7817804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-03-30T10:23:26.7726001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-03-30T10:23:27.7822159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-30T10:23:28.7723157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-30T10:23:29.7818945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-30T10:23:30.7826943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-30T10:23:31.7725975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-03-30T10:23:32.7724810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-03-30T10:23:33.7731820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.93,A,,,V,,V,,V*5F
2025-03-30T10:23:34.7828778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-03-30T10:23:35.7670880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-30T10:23:36.7705453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-30T10:23:37.7586235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-03-30T10:23:38.7591840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-03-30T10:23:39.7590901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-03-30T10:23:40.7592402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-03-30T10:23:41.7590888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.95,A,,,V,,V,,V*54
2025-03-30T10:23:42.7593157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-03-30T10:23:43.7589711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-03-30T10:23:44.7596235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.95,A,,,V,,V,,V*58
2025-03-30T10:23:45.7593463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.90,A,,,V,,V,,V*5F
2025-03-30T10:23:46.7594304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.81,A,,,V,,V,,V*5D
2025-03-30T10:23:47.7596700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.74,A,,,V,,V,,V*5B
2025-03-30T10:23:48.7598364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.79,A,,,V,,V,,V*55
2025-03-30T10:23:49.7600433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-03-30T10:23:50.7698306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-03-30T10:23:51.7595884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-30T10:23:52.7593602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-30T10:23:53.7595611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-03-30T10:23:54.7604405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-03-30T10:23:55.7595738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.29,A,,,V,,V,,V*56
2025-03-30T10:23:56.7604998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.28,A,,,V,,V,,V*5C
2025-03-30T10:23:57.7601601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-03-30T10:23:58.7598129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.94,A,,,V,,V,,V*58
2025-03-30T10:23:59.7604765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.87,A,,,V,,V,,V*5D
2025-03-30T10:24:00.7601723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-03-30T10:24:01.7608403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-03-30T10:24:02.7604585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.61,A,,,V,,V,,V*53
2025-03-30T10:24:03.7605987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-03-30T10:24:04.7603876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-03-30T10:24:05.7609439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-03-30T10:24:06.7606120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-03-30T10:24:07.7606206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-03-30T10:24:08.7605826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-03-30T10:24:09.7612206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-03-30T10:24:10.7613014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.26,A,,,V,,V,,V*51
2025-03-30T10:24:11.7609568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.35,A,,,V,,V,,V*53
2025-03-30T10:24:12.7609803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.30,A,,,V,,V,,V*53
2025-03-30T10:24:13.7616507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-03-30T10:24:14.7613832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-03-30T10:24:15.7513393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-30T10:24:16.7615365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-30T10:24:17.7612272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-03-30T10:24:18.7619427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-30T10:24:19.7616105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-30T10:24:20.7644989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.20,A,,,V,,V,,V*50
2025-03-30T10:24:21.7619321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.30,A,,,V,,V,,V*58
2025-03-30T10:24:22.7618509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.34,A,,,V,,V,,V*53
2025-03-30T10:24:23.7625109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-03-30T10:24:24.7617410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.38,A,,,V,,V,,V*57
2025-03-30T10:24:25.7623085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.36,A,,,V,,V,,V*56
2025-03-30T10:24:26.7619817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.35,A,,,V,,V,,V*57
2025-03-30T10:24:27.7526742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-03-30T10:24:28.7622809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.40,A,,,V,,V,,V*5E
2025-03-30T10:24:29.7620958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.34,A,,,V,,V,,V*56
2025-03-30T10:24:30.7530031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.24,A,,,V,,V,,V*57
2025-03-30T10:24:31.7525105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-30T10:24:32.7531597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-30T10:24:33.7528194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-30T10:24:34.7531310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-30T10:24:35.7627630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-03-30T10:24:36.7535027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-30T10:24:37.7531256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-03-30T10:24:38.7627211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.18,A,,,V,,V,,V*52
2025-03-30T10:24:39.7531166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-03-30T10:24:40.7629954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-03-30T10:24:41.7535791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-03-30T10:24:42.7536853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-03-30T10:24:43.7635407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-03-30T10:24:44.7537544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-30T10:24:45.7540136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-03-30T10:24:46.7536665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-03-30T10:24:47.7533761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-30T10:24:48.7540195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-03-30T10:24:49.7540965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-03-30T10:24:50.7537529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-03-30T10:24:51.7577690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-03-30T10:24:52.7545432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.70,A,,,V,,V,,V*57
2025-03-30T10:24:53.7542100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-03-30T10:24:54.7538551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-03-30T10:24:55.7539839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-30T10:24:56.7539282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-03-30T10:24:57.7545649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-30T10:24:58.7542678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-30T10:24:59.7541058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-30T10:25:00.7546896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-30T10:25:01.7545544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-30T10:25:02.7473125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-30T10:25:03.7573361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-30T10:25:04.7571249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-30T10:25:05.7577779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-03-30T10:25:06.7577284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-30T10:25:07.7573681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-03-30T10:25:08.7477903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-30T10:25:09.7574025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-30T10:25:10.7581450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-30T10:25:11.7578138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.20,A,,,V,,V,,V*5B
2025-03-30T10:25:12.7584578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-30T10:25:13.7581381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-03-30T10:25:14.7578036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-03-30T10:25:15.7493645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.19,A,,,V,,V,,V*50
2025-03-30T10:25:16.7581367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.26,A,,,V,,V,,V*57
2025-03-30T10:25:17.7488150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.25,A,,,V,,V,,V*5F
2025-03-30T10:25:18.7484881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.20,A,,,V,,V,,V*51
2025-03-30T10:25:19.7481646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-30T10:25:20.7488040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-30T10:25:21.7484760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-30T10:25:22.7590530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-03-30T10:25:23.7587576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-30T10:25:24.7484719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-30T10:25:25.7491297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-30T10:25:26.7587556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-30T10:25:27.7494355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-03-30T10:25:28.7491023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-03-30T10:25:29.7487850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-03-30T10:25:30.7494602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-03-30T10:25:31.7490978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-03-30T10:25:32.7497088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-30T10:25:33.7491896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-30T10:25:34.7500962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-30T10:25:35.7499038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-03-30T10:25:36.7495861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-03-30T10:25:37.7525977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-30T10:25:38.7499063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-30T10:25:39.7500859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-30T10:25:40.7498673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.03,A,,,V,,V,,V*58
2025-03-30T10:25:41.7438411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.04,A,,,V,,V,,V*51
2025-03-30T10:25:42.7527390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-03-30T10:25:43.7498494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-30T10:25:44.7505009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-30T10:25:45.7501653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-30T10:25:46.7507988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-03-30T10:25:47.7504892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-30T10:25:48.7501584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-30T10:25:49.7508348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-30T10:25:50.7504834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-03-30T10:25:51.7511070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-03-30T10:25:52.7507915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-30T10:25:53.7405373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-30T10:25:54.7511532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-30T10:25:55.7507981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-03-30T10:25:56.7415193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-30T10:25:57.7511343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-30T10:25:58.7517883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-03-30T10:25:59.7514469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-30T10:26:00.7510968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-30T10:26:01.7517659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-30T10:26:02.7515069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-03-30T10:26:03.7520630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-03-30T10:26:04.7418227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-03-30T10:26:05.7414727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-03-30T10:26:06.7421237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-30T10:26:07.7517473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-30T10:26:08.7424582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-03-30T10:26:09.7420923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-03-30T10:26:10.7417697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-03-30T10:26:11.7424159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-03-30T10:26:12.7420933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-03-30T10:26:13.7427264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-30T10:26:14.7523782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-03-30T10:26:15.7420793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-03-30T10:26:16.7527062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-03-30T10:26:17.7424285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-03-30T10:26:18.7430157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-03-30T10:26:19.7427282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-03-30T10:26:20.7423834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-03-30T10:26:21.7430545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-03-30T10:26:22.7429534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-03-30T10:26:23.7426355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-03-30T10:26:24.7434081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-03-30T10:26:25.7433144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-03-30T10:26:26.7429578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-03-30T10:26:27.7436069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-30T10:26:28.7432965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-03-30T10:26:29.7439353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-03-30T10:26:30.7439106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-03-30T10:26:31.7437698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-03-30T10:26:32.7434550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-30T10:26:33.7537990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-03-30T10:26:34.7435221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-30T10:26:35.7436758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-03-30T10:26:36.7438112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-03-30T10:26:37.7345313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-30T10:26:38.7441344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-30T10:26:39.7437927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-03-30T10:26:40.7444465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-03-30T10:26:41.7441334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-03-30T10:26:42.7447061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-03-30T10:26:43.7441992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-03-30T10:26:44.7448393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-03-30T10:26:45.7442230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-03-30T10:26:46.7444616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-03-30T10:26:47.7446736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-30T10:26:48.7443262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-03-30T10:26:49.7451204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-03-30T10:26:50.7447770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-03-30T10:26:51.7454428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.71,A,,,V,,V,,V*57
2025-03-30T10:26:52.7451135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-03-30T10:26:53.7448297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-03-30T10:26:54.7355191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-30T10:26:55.7451619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.99,A,,,V,,V,,V*50
2025-03-30T10:26:56.7358520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.97,A,,,V,,V,,V*5F
2025-03-30T10:26:57.7454858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-03-30T10:26:58.7476631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-03-30T10:26:59.7457895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.12,A,,,V,,V,,V*57
2025-03-30T10:27:00.7454901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-03-30T10:27:01.7462009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.87,A,,,V,,V,,V*57
2025-03-30T10:27:02.7458887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-03-30T10:27:03.7456334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.87,A,,,V,,V,,V*58
2025-03-30T10:27:04.7362824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.81,A,,,V,,V,,V*52
2025-03-30T10:27:05.7459326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-03-30T10:27:06.7455947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-03-30T10:27:07.7495102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.61,A,,,V,,V,,V*57
2025-03-30T10:27:08.7358833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-03-30T10:27:09.7464826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-03-30T10:27:10.7361841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-30T10:27:11.7368644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-03-30T10:27:12.7365291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-03-30T10:27:13.7362227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-03-30T10:27:14.7371916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-03-30T10:27:15.7370129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-03-30T10:27:16.7368318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-03-30T10:27:17.7364992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-03-30T10:27:18.7371510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-03-30T10:27:19.7371139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-03-30T10:27:20.7367545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-03-30T10:27:21.7374037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-03-30T10:27:22.7373921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-30T10:27:23.7470171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-03-30T10:27:24.7376805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-03-30T10:27:25.7369370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-30T10:27:26.7376048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-03-30T10:27:27.7372541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-30T10:27:28.7379038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-03-30T10:27:29.7375866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-30T10:27:30.7373672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-30T10:27:31.7380220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-30T10:27:32.7377076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-30T10:27:33.7376596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-30T10:27:34.7383996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-30T10:27:35.7380870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-03-30T10:27:36.7377562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-03-30T10:27:37.7384358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-03-30T10:27:38.7382124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-03-30T10:27:39.7387391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-03-30T10:27:40.7384315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-03-30T10:27:41.7282187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-03-30T10:27:42.7388385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-03-30T10:27:43.7382854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-03-30T10:27:44.7389362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-03-30T10:27:45.7385892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-03-30T10:27:46.7385215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-03-30T10:27:47.7391733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-03-30T10:27:48.7389668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-03-30T10:27:49.7386261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-03-30T10:27:50.7396237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-03-30T10:27:51.7395282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-03-30T10:27:52.7359194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-03-30T10:27:53.7308908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-30T10:27:54.7257393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-03-30T10:27:55.7254106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-03-30T10:27:56.7250690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-30T10:27:57.7257462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-03-30T10:27:58.7254023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-30T10:27:59.7260297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-30T10:28:00.7152806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-30T10:28:01.7159484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-30T10:28:02.7176043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-03-30T10:28:03.7257834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-03-30T10:28:04.7164630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-30T10:28:05.7265409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-03-30T10:28:06.7162816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-03-30T10:28:07.7265794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-03-30T10:28:08.7264971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-03-30T10:28:09.7162081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-30T10:28:10.7263147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-03-30T10:28:11.7161623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-30T10:28:12.7170211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-03-30T10:28:13.7167054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-03-30T10:28:14.7169998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-03-30T10:28:15.7167039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-03-30T10:28:16.7173448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-03-30T10:28:17.7170353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-03-30T10:28:18.7166810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-03-30T10:28:19.7190890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-03-30T10:28:20.7175905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-03-30T10:28:21.7272026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-30T10:28:22.7268492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-03-30T10:28:23.7275335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-03-30T10:28:24.7172224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.00,A,,,V,,V,,V*57
2025-03-30T10:28:25.7178491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-03-30T10:28:26.7175386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-03-30T10:28:27.7179151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-03-30T10:28:28.7181695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-03-30T10:28:29.7180801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-03-30T10:28:30.7177850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-03-30T10:28:31.7175205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-03-30T10:28:32.7181486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-03-30T10:28:33.7178256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-03-30T10:28:34.7176794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-03-30T10:28:35.7185423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.87,A,,,V,,V,,V*57
2025-03-30T10:28:36.7177959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-30T10:28:37.7180192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-03-30T10:28:38.7188922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.63,A,,,V,,V,,V*54
2025-03-30T10:28:39.7185381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.60,A,,,V,,V,,V*53
2025-03-30T10:28:40.7185870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.55,A,,,V,,V,,V*5B
2025-03-30T10:28:41.7182379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-03-30T10:28:42.7188943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-03-30T10:28:43.7185655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-03-30T10:28:44.7192060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-03-30T10:28:45.7185318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-03-30T10:28:46.7191895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-03-30T10:28:47.7186552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-03-30T10:28:48.7188821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.69,A,,,V,,V,,V*59
2025-03-30T10:28:49.7195221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.64,A,,,V,,V,,V*5A
2025-03-30T10:28:50.7192057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.54,A,,,V,,V,,V*57
2025-03-30T10:28:51.7194264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.40,A,,,V,,V,,V*55
2025-03-30T10:28:52.7190900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.34,A,,,V,,V,,V*52
2025-03-30T10:28:53.7195900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.29,A,,,V,,V,,V*5C
2025-03-30T10:28:54.7193769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.21,A,,,V,,V,,V*56
2025-03-30T10:28:55.7192544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.15,A,,,V,,V,,V*57
2025-03-30T10:28:56.7198839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.14,A,,,V,,V,,V*5C
2025-03-30T10:28:57.7095945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.23,A,,,V,,V,,V*5B
2025-03-30T10:28:58.7201894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.34,A,,,V,,V,,V*5A
2025-03-30T10:28:59.7198771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.49,A,,,V,,V,,V*5A
2025-03-30T10:29:00.7195419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.58,A,,,V,,V,,V*5D
2025-03-30T10:29:01.7201207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-03-30T10:29:02.7200021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.67,A,,,V,,V,,V*50
2025-03-30T10:29:03.7223216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-03-30T10:29:04.7105591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-03-30T10:29:05.7201980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.69,A,,,V,,V,,V*5E
2025-03-30T10:29:06.7208467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.65,A,,,V,,V,,V*56
2025-03-30T10:29:07.7205115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-03-30T10:29:08.7205653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-03-30T10:29:09.7202381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-03-30T10:29:10.7202718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-03-30T10:29:11.7208751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-03-30T10:29:12.7212849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-30T10:29:13.7112534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-30T10:29:14.7210432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-03-30T10:29:15.7206918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-30T10:29:16.7213368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-30T10:29:17.7110716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.15,A,,,V,,V,,V*56
2025-03-30T10:29:18.7216829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.17,A,,,V,,V,,V*51
2025-03-30T10:29:19.7113973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.20,A,,,V,,V,,V*54
2025-03-30T10:29:20.7112909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.25,A,,,V,,V,,V*52
2025-03-30T10:29:21.7109593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-03-30T10:29:22.7110936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-03-30T10:29:23.7117776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-03-30T10:29:24.7217454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-30T10:29:25.7115856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-03-30T10:29:26.7118402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-03-30T10:29:27.7114941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-03-30T10:29:28.7122059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-03-30T10:29:29.7120679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-30T10:29:30.7123379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-03-30T10:29:31.7117982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-03-30T10:29:32.7120282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-30T10:29:33.7126671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-30T10:29:34.7125289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-03-30T10:29:35.7122918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.19,A,,,V,,V,,V*5F
2025-03-30T10:29:36.7121609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-03-30T10:29:37.7127097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-03-30T10:29:38.7123427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-03-30T10:29:39.7124273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-03-30T10:29:40.7126496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-30T10:29:41.7133145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-30T10:29:42.7129689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-03-30T10:29:43.7126418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-03-30T10:29:44.7132854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-03-30T10:29:45.7136436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.06,A,,,V,,V,,V*50
2025-03-30T10:29:46.7128127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-03-30T10:29:47.7134566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-30T10:29:48.7136180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-03-30T10:29:49.7134187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-03-30T10:29:50.7130700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-03-30T10:29:51.7137909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-30T10:29:52.7134746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-03-30T10:29:53.7132431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-03-30T10:29:54.7139223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-03-30T10:29:55.7036806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-30T10:29:56.7142751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-03-30T10:29:57.7139681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-03-30T10:29:58.7136332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-03-30T10:29:59.7142943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-03-30T10:30:00.7140285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-30T10:30:01.7138149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-03-30T10:30:02.7144702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-03-30T10:30:03.7145622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-03-30T10:30:04.7142026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-03-30T10:30:05.7149813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-03-30T10:30:06.7146482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-03-30T10:30:07.7044194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-30T10:30:08.7050619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-03-30T10:30:09.7047402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-03-30T10:30:10.7153708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-03-30T10:30:11.7050869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-03-30T10:30:12.7047917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-03-30T10:30:13.7148987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-03-30T10:30:14.7056155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-30T10:30:15.7052749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-03-30T10:30:16.7049214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.04,A,,,V,,V,,V*57
2025-03-30T10:30:17.7055721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-03-30T10:30:18.7152407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-03-30T10:30:19.7058861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-30T10:30:20.7055749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-30T10:30:21.7052464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-30T10:30:22.7059095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-30T10:30:23.7055470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-30T10:30:24.7161636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-03-30T10:30:25.7058698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-03-30T10:30:26.7055359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-03-30T10:30:27.7063695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.16,A,,,V,,V,,V*56
2025-03-30T10:30:28.7060698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-03-30T10:30:29.7061579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-03-30T10:30:30.7058180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-03-30T10:30:31.7068784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-03-30T10:30:32.7066264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-03-30T10:30:33.7062638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.21,A,,,V,,V,,V*57
2025-03-30T10:30:34.7068988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-03-30T10:30:35.7066032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.12,A,,,V,,V,,V*54
2025-03-30T10:30:36.7062506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-30T10:30:37.7069326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-03-30T10:30:38.7066401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-03-30T10:30:39.7072641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-30T10:30:40.7066580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.22,A,,,V,,V,,V*55
2025-03-30T10:30:41.7075382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-30T10:30:42.7072234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-03-30T10:30:43.7068733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-30T10:30:44.7075279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-03-30T10:30:45.7073777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-03-30T10:30:46.7070241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-03-30T10:30:47.7077448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-03-30T10:30:48.7074214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-03-30T10:30:49.6978146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-03-30T10:30:50.7076479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-03-30T10:30:51.7075317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-30T10:30:52.7081629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.71,A,,,V,,V,,V*51
2025-03-30T10:30:53.7011950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-03-30T10:30:54.7076315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-30T10:30:55.7076737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-03-30T10:30:56.6986339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-03-30T10:30:57.7082707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-30T10:30:58.7079113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-03-30T10:30:59.7085766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.27,A,,,V,,V,,V*56
2025-03-30T10:31:00.7083560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-03-30T10:31:01.7080256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-30T10:31:02.7090489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-30T10:31:03.7087256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-03-30T10:31:04.7091468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-30T10:31:05.7087903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-03-30T10:31:06.7084771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-03-30T10:31:07.6990842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-03-30T10:31:08.7087108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-03-30T10:31:09.7091266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-30T10:31:10.7086450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.25,A,,,V,,V,,V*52
2025-03-30T10:31:11.7093218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-03-30T10:31:12.6990978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-03-30T10:31:13.6997294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-30T10:31:14.6991747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-03-30T10:31:15.6998250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-03-30T10:31:16.6995499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-03-30T10:31:17.7091957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-03-30T10:31:18.6998835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-03-30T10:31:19.7095081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-30T10:31:20.7101255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-30T10:31:21.6998540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-03-30T10:31:22.6995266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-30T10:31:23.7001917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-30T10:31:24.6998429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-30T10:31:25.7104615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-30T10:31:26.7101272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-30T10:31:27.6998340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-30T10:31:28.7005112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-03-30T10:31:29.7001705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-03-30T10:31:30.7007942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-03-30T10:31:31.7004803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-03-30T10:31:32.7001879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-30T10:31:33.7003463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-30T10:31:34.7012156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-03-30T10:31:35.7008777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-30T10:31:36.7006201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-30T10:31:37.7007838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-03-30T10:31:38.7014190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-30T10:31:39.7015203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-03-30T10:31:40.7011773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-30T10:31:41.7012463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-30T10:31:42.7011684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-03-30T10:31:43.7016388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-03-30T10:31:44.7014596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-30T10:31:45.7011342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-03-30T10:31:46.7019531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-30T10:31:47.7016456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-03-30T10:31:48.7022969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-03-30T10:31:49.7019846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-30T10:31:50.7017645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-03-30T10:31:51.7018756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-30T10:31:52.7025416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-03-30T10:31:53.7023391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-03-30T10:31:54.7020043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-03-30T10:31:55.7027364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-03-30T10:31:56.7023946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-03-30T10:31:57.6921072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-30T10:31:58.6927560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-30T10:31:59.6924456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-30T10:32:00.7030504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-30T10:32:01.7027111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-03-30T10:32:02.6927940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-03-30T10:32:03.6927518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-30T10:32:04.6933984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-03-30T10:32:05.7031332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-30T10:32:06.7027733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-03-30T10:32:07.7035115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-03-30T10:32:08.7030514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-03-30T10:32:09.6926364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-30T10:32:10.6856049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-30T10:32:11.6892626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-30T10:32:12.6889436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-30T10:32:13.6895875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-03-30T10:32:14.6792989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-30T10:32:15.6898577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-03-30T10:32:16.6895675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-03-30T10:32:17.6792550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-03-30T10:32:18.6899106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-03-30T10:32:19.6895434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-03-30T10:32:20.6802095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-03-30T10:32:21.6898810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-03-30T10:32:22.6795793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-03-30T10:32:23.6803095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-30T10:32:24.6797851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-03-30T10:32:25.6804312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-03-30T10:32:26.6802411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-03-30T10:32:27.6808878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-03-30T10:32:28.6805730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-03-30T10:32:29.6901890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-03-30T10:32:30.6809651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T10:32:31.6808520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-03-30T10:32:32.6810643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-03-30T10:32:33.6812651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-03-30T10:32:34.6810848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-30T10:32:35.6810547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-30T10:32:36.6808719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-03-30T10:32:37.6814895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-03-30T10:32:38.6809627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.32,A,,,V,,V,,V*54
2025-03-30T10:32:39.6816078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.34,A,,,V,,V,,V*5D
2025-03-30T10:32:40.6812962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-03-30T10:32:41.6815292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.11,A,,,V,,V,,V*55
2025-03-30T10:32:42.6811728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-30T10:32:43.6818830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-30T10:32:44.6811715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-03-30T10:32:45.6819520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-03-30T10:32:46.6816179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-03-30T10:32:47.6813579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-03-30T10:32:48.6820391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-03-30T10:32:49.6816983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-03-30T10:32:50.6750323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-03-30T10:32:51.6819438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-03-30T10:32:52.6817050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-03-30T10:32:53.6823943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-03-30T10:32:54.6820923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-30T10:32:55.6823184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-03-30T10:32:56.6820039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-03-30T10:32:57.6726898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-30T10:32:58.6723535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-03-30T10:32:59.6729783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-03-30T10:33:00.6826029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-30T10:33:01.6733079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-03-30T10:33:02.6729952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-03-30T10:33:03.6825800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-03-30T10:33:04.6732837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-30T10:33:05.6833262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-30T10:33:06.6735088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-03-30T10:33:07.6761788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-30T10:33:08.6733199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-03-30T10:33:09.6829213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-03-30T10:33:10.6730030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-30T10:33:11.6736736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-03-30T10:33:12.6833815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-03-30T10:33:13.6840087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-03-30T10:33:14.6837767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-03-30T10:33:15.6734553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-30T10:33:16.6739061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-30T10:33:17.6835323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-03-30T10:33:18.6742777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-30T10:33:19.6841072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-03-30T10:33:20.6839648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-30T10:33:21.6745164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-03-30T10:33:22.6841615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-03-30T10:33:23.6742601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-03-30T10:33:24.6745695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-03-30T10:33:25.6743627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-03-30T10:33:26.6750263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-30T10:33:27.6843630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-30T10:33:28.6746382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-30T10:33:29.6744989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-30T10:33:30.6751220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-30T10:33:31.6748318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-30T10:33:32.6754816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-30T10:33:33.6746490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-03-30T10:33:34.6753200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-03-30T10:33:35.6749514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-03-30T10:33:36.6755896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-03-30T10:33:37.6752821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-03-30T10:33:38.6750557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-03-30T10:33:39.6757107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-03-30T10:33:40.6754459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-30T10:33:41.6761009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-03-30T10:33:42.6757758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-03-30T10:33:43.6760206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-03-30T10:33:44.6756841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-03-30T10:33:45.6763403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-03-30T10:33:46.6762178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-03-30T10:33:47.6761844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-03-30T10:33:48.6758377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-03-30T10:33:49.6764762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.55,A,,,V,,V,,V*52
2025-03-30T10:33:50.6761718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.57,A,,,V,,V,,V*50
2025-03-30T10:33:51.6768271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-03-30T10:33:52.6765035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-03-30T10:33:53.6761481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-03-30T10:33:54.6768024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-03-30T10:33:55.6764626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-30T10:33:56.6671730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-03-30T10:33:57.6768539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-03-30T10:33:58.6665257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-30T10:33:59.6771490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-30T10:34:00.6768193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-30T10:34:01.6675163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-30T10:34:02.6771355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-03-30T10:34:03.6776104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-30T10:34:04.6772795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-30T10:34:05.6769342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-03-30T10:34:06.6676593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-03-30T10:34:07.6777922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-03-30T10:34:08.6774797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-03-30T10:34:09.6671854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-03-30T10:34:10.6679969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-03-30T10:34:11.6676939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-03-30T10:34:12.6675211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-03-30T10:34:13.6681458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-03-30T10:34:14.6781112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-30T10:34:15.6678316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-30T10:34:16.6779008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-03-30T10:34:17.6785594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-03-30T10:34:18.6683286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-03-30T10:34:19.6780402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-03-30T10:34:20.6686993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-03-30T10:34:21.6684011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.19,A,,,V,,V,,V*5E
2025-03-30T10:34:22.6684860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.18,A,,,V,,V,,V*5D
2025-03-30T10:34:23.6696965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-30T10:34:24.6682304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-30T10:34:25.6688851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-30T10:34:26.6685393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.19,A,,,V,,V,,V*50
2025-03-30T10:34:27.6691757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-03-30T10:34:28.6688566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.32,A,,,V,,V,,V*55
2025-03-30T10:34:29.6685424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.37,A,,,V,,V,,V*54
2025-03-30T10:34:30.6691962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-03-30T10:34:31.6688651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.15,A,,,V,,V,,V*54
2025-03-30T10:34:32.6694869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.01,A,,,V,,V,,V*56
2025-03-30T10:34:33.6693745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-30T10:34:34.6690333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-03-30T10:34:35.6697865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.26,A,,,V,,V,,V*56
2025-03-30T10:34:36.6694736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-03-30T10:34:37.6691185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-03-30T10:34:38.6698112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-30T10:34:39.6694570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-03-30T10:34:40.6700975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.13,A,,,V,,V,,V*52
2025-03-30T10:34:41.6697744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.18,A,,,V,,V,,V*5D
2025-03-30T10:34:42.6694785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-03-30T10:34:43.6703121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-03-30T10:34:44.6700247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-03-30T10:34:45.6698458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-03-30T10:34:46.6704705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.20,A,,,V,,V,,V*53
2025-03-30T10:34:47.6705364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.15,A,,,V,,V,,V*55
2025-03-30T10:34:48.6706768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.06,A,,,V,,V,,V*5C
2025-03-30T10:34:49.6703704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-30T10:34:50.6703719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-30T10:34:51.6710371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-03-30T10:34:52.6701938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-03-30T10:34:53.6708672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-03-30T10:34:54.6705093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-03-30T10:34:55.6707140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-03-30T10:34:56.6713792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-03-30T10:34:57.6710397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.41,A,,,V,,V,,V*50
2025-03-30T10:34:58.6707067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.32,A,,,V,,V,,V*5B
2025-03-30T10:34:59.6713428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-03-30T10:35:00.6607794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-03-30T10:35:01.6714036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-30T10:35:02.6711574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-30T10:35:03.6718028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-03-30T10:35:04.6714903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-30T10:35:05.6611879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-03-30T10:35:06.6618444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-03-30T10:35:07.6714678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-30T10:35:08.6717580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-03-30T10:35:09.6616423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-03-30T10:35:10.6722000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-03-30T10:35:11.6720171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-30T10:35:12.6718040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-30T10:35:13.6618203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.27,A,,,V,,V,,V*5D
2025-03-30T10:35:14.6625887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.33,A,,,V,,V,,V*54
2025-03-30T10:35:15.6622619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.33,A,,,V,,V,,V*57
2025-03-30T10:35:16.6764207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.35,A,,,V,,V,,V*5D
2025-03-30T10:35:17.6626455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-03-30T10:35:18.6623870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.16,A,,,V,,V,,V*57
2025-03-30T10:35:19.6626167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-30T10:35:20.6628434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-30T10:35:21.6629430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-03-30T10:35:22.6626276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-03-30T10:35:23.6623835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-03-30T10:35:24.6630647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-03-30T10:35:25.6726618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-30T10:35:26.6633280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-03-30T10:35:27.6628629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-03-30T10:35:28.6630504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-03-30T10:35:29.6637289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-03-30T10:35:30.6634038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.55,A,,,V,,V,,V*56
2025-03-30T10:35:31.6630493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-03-30T10:35:32.6638753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-03-30T10:35:33.6637214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-03-30T10:35:34.6634281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-03-30T10:35:35.6645529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-03-30T10:35:36.6634658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-03-30T10:35:37.6634825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-03-30T10:35:38.6637899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-03-30T10:35:39.6634749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-30T10:35:40.6644633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-03-30T10:35:41.6641275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-03-30T10:35:42.6637889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-30T10:35:43.6663533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-30T10:35:44.6641104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-30T10:35:45.6548095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-03-30T10:35:46.6644266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-03-30T10:35:47.6641975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-30T10:35:48.6641469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-03-30T10:35:49.6649689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-30T10:35:50.6646733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-03-30T10:35:51.6643436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-03-30T10:35:52.6650125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-30T10:35:53.6647699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-03-30T10:35:54.6654328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-03-30T10:35:55.6651109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-03-30T10:35:56.6650453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-03-30T10:35:57.6547552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-03-30T10:35:58.6653895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-03-30T10:35:59.6652320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-03-30T10:36:00.6658888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-03-30T10:36:01.6656833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-03-30T10:36:02.6555498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-30T10:36:03.6651726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-03-30T10:36:04.6552163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-30T10:36:05.6654242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-03-30T10:36:06.6553745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-03-30T10:36:07.6560507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-03-30T10:36:08.6557427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-03-30T10:36:09.6563827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-03-30T10:36:10.6660253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.59,A,,,V,,V,,V*5C
2025-03-30T10:36:11.6557992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-03-30T10:36:12.6564541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-03-30T10:36:13.6561134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-03-30T10:36:14.6667279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-03-30T10:36:15.6564456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-03-30T10:36:16.6660760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-03-30T10:36:17.6567962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-03-30T10:36:18.6564241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.61,A,,,V,,V,,V*50
2025-03-30T10:36:19.6570585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-03-30T10:36:20.6667110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-03-30T10:36:21.6673703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-03-30T10:36:22.6571005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.19,A,,,V,,V,,V*51
2025-03-30T10:36:23.6567292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.07,A,,,V,,V,,V*5D
2025-03-30T10:36:24.6675675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.07,A,,,V,,V,,V*54
2025-03-30T10:36:25.6574576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.21,A,,,V,,V,,V*50
2025-03-30T10:36:26.6671002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.35,A,,,V,,V,,V*58
2025-03-30T10:36:27.6512936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.41,A,,,V,,V,,V*56
2025-03-30T10:36:28.6444711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.43,A,,,V,,V,,V*50
2025-03-30T10:36:29.6438062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.46,A,,,V,,V,,V*56
2025-03-30T10:36:30.6434965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.58,A,,,V,,V,,V*5F
2025-03-30T10:36:31.6431527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-03-30T10:36:32.6437915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-03-30T10:36:33.6434664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-03-30T10:36:34.6431947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-03-30T10:36:35.6438680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-03-30T10:36:36.6436555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-03-30T10:36:37.6434602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-03-30T10:36:38.6442852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-03-30T10:36:39.6340254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-03-30T10:36:40.6436507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.55,A,,,V,,V,,V*5B
2025-03-30T10:36:41.6439404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-03-30T10:36:42.6437404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-03-30T10:36:43.6444159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-03-30T10:36:44.6441784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-03-30T10:36:45.6447605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-03-30T10:36:46.6444440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-03-30T10:36:47.6441191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-03-30T10:36:48.6443155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-30T10:36:49.6442466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-30T10:36:50.6450413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-30T10:36:51.6447089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-30T10:36:52.6354180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-30T10:36:53.6446682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-30T10:36:54.6455374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-03-30T10:36:55.6453404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-03-30T10:36:56.6450239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-03-30T10:36:57.6456491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-03-30T10:36:58.6453355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-03-30T10:36:59.6450165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-03-30T10:37:00.6456809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-30T10:37:01.6460065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-03-30T10:37:02.6457667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-30T10:37:03.6456694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-03-30T10:37:04.6453195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-03-30T10:37:05.6460236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.87,A,,,V,,V,,V*56
2025-03-30T10:37:06.6357151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.75,A,,,V,,V,,V*54
2025-03-30T10:37:07.6464484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.60,A,,,V,,V,,V*56
2025-03-30T10:37:08.6361708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-03-30T10:37:09.6458515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.43,A,,,V,,V,,V*50
2025-03-30T10:37:10.6365219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.42,A,,,V,,V,,V*5F
2025-03-30T10:37:11.6367010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-03-30T10:37:12.6359196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-03-30T10:37:13.6465590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-03-30T10:37:14.6462033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-03-30T10:37:15.6368634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-03-30T10:37:16.6463077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.68,A,,,V,,V,,V*54
2025-03-30T10:37:17.6371763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-03-30T10:37:18.6368031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-03-30T10:37:19.6464340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.67,A,,,V,,V,,V*50
2025-03-30T10:37:20.6371195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-03-30T10:37:21.6367916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-03-30T10:37:22.6473898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.32,A,,,V,,V,,V*56
2025-03-30T10:37:23.6373159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.24,A,,,V,,V,,V*5A
2025-03-30T10:37:24.6372884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.28,A,,,V,,V,,V*50
2025-03-30T10:37:25.6369480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.37,A,,,V,,V,,V*5C
2025-03-30T10:37:26.6369661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-03-30T10:37:27.6376045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-03-30T10:37:28.6372801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.63,A,,,V,,V,,V*53
2025-03-30T10:37:29.6379231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.73,A,,,V,,V,,V*55
2025-03-30T10:37:30.6376027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-03-30T10:37:31.6376124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-03-30T10:37:32.6378592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-03-30T10:37:33.6375198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-03-30T10:37:34.6381457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-03-30T10:37:35.6378115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-03-30T10:37:36.6384665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-03-30T10:37:37.6378310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-03-30T10:37:38.6377693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-03-30T10:37:39.6384202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-30T10:37:40.6387394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-03-30T10:37:41.6385922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-03-30T10:37:42.6384963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-03-30T10:37:43.6384192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-30T10:37:44.6382545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-30T10:37:45.6389226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-30T10:37:46.6383068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-03-30T10:37:47.6389759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-03-30T10:37:48.6393339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.29,A,,,V,,V,,V*5C
2025-03-30T10:37:49.6384702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.28,A,,,V,,V,,V*5C
2025-03-30T10:37:50.6388038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-30T10:37:51.6389530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-30T10:37:52.6388023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-30T10:37:53.6393876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-03-30T10:37:54.6395530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-03-30T10:37:55.6393994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-30T10:37:56.6293865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-30T10:37:57.6400001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-30T10:37:58.6396826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-03-30T10:37:59.6393253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-03-30T10:38:00.6298751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-03-30T10:38:01.6296885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-30T10:38:02.6402978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-03-30T10:38:03.6403061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.11,A,,,V,,V,,V*51
2025-03-30T10:38:04.6399868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-30T10:38:05.6396684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-30T10:38:06.6303823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-30T10:38:07.6399812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-03-30T10:38:08.6401261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-30T10:38:09.6405419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-03-30T10:38:10.6401465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-03-30T10:38:11.6400051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.23,A,,,V,,V,,V*54
2025-03-30T10:38:12.6307206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.17,A,,,V,,V,,V*5E
2025-03-30T10:38:13.6310906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.14,A,,,V,,V,,V*54
2025-03-30T10:38:14.6309360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.20,A,,,V,,V,,V*51
2025-03-30T10:38:15.6306026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.28,A,,,V,,V,,V*5E
2025-03-30T10:38:16.6313446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.33,A,,,V,,V,,V*57
2025-03-30T10:38:17.6409505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.30,A,,,V,,V,,V*53
2025-03-30T10:38:18.6306666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-03-30T10:38:19.6415609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-30T10:38:20.6315110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-03-30T10:38:21.6313472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.29,A,,,V,,V,,V*52
2025-03-30T10:38:22.6310025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.31,A,,,V,,V,,V*5A
2025-03-30T10:38:23.6314581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-03-30T10:38:24.6310983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-03-30T10:38:25.6311646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-03-30T10:38:26.6317017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-03-30T10:38:27.6313556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.43,A,,,V,,V,,V*56
2025-03-30T10:38:28.6321363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.54,A,,,V,,V,,V*5A
2025-03-30T10:38:29.6318152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.50,A,,,V,,V,,V*52
2025-03-30T10:38:30.6315625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.34,A,,,V,,V,,V*50
2025-03-30T10:38:31.6323850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-03-30T10:38:32.6320818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.32,A,,,V,,V,,V*5A
2025-03-30T10:38:33.6320623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.39,A,,,V,,V,,V*5A
2025-03-30T10:38:34.6317347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.43,A,,,V,,V,,V*56
2025-03-30T10:38:35.6318302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-03-30T10:38:36.6324760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-03-30T10:38:37.6322134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-03-30T10:38:38.6327061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-03-30T10:38:39.6324064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-03-30T10:38:40.6320677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-03-30T10:38:41.6327920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-30T10:38:42.6324410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-03-30T10:38:43.6330824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-30T10:38:44.6327755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-03-30T10:38:45.6324038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.21,A,,,V,,V,,V*5A
2025-03-30T10:38:46.6333093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.20,A,,,V,,V,,V*55
2025-03-30T10:38:47.6329754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-30T10:38:48.6334892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-03-30T10:38:49.6336547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-03-30T10:38:50.6233958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-30T10:38:51.6329874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-03-30T10:38:52.6336295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-03-30T10:38:53.6332999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-03-30T10:38:54.6339628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.96,A,,,V,,V,,V*5F
2025-03-30T10:38:55.6336298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-03-30T10:38:56.6332869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-30T10:38:57.6339552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-03-30T10:38:58.6336271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-03-30T10:38:59.6342625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-03-30T10:39:00.6242032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-03-30T10:39:01.6341240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-03-30T10:39:02.6338938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-03-30T10:39:03.6355147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-30T10:39:04.6340703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-03-30T10:39:05.6344865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-30T10:39:06.6341829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-30T10:39:07.6281776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-30T10:39:08.6245178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-30T10:39:09.6241883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-30T10:39:10.6348340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-03-30T10:39:11.6343292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-30T10:39:12.6250175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-03-30T10:39:13.6350520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-03-30T10:39:14.6347181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-03-30T10:39:15.6254263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.26,A,,,V,,V,,V*52
2025-03-30T10:39:16.6350414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.30,A,,,V,,V,,V*57
2025-03-30T10:39:17.6247602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.25,A,,,V,,V,,V*50
2025-03-30T10:39:18.6353766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-30T10:39:19.6350305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-03-30T10:39:20.6257101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-30T10:39:21.6253973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-30T10:39:22.6250649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.27,A,,,V,,V,,V*57
2025-03-30T10:39:23.6258645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.29,A,,,V,,V,,V*5C
2025-03-30T10:39:24.6256941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-03-30T10:39:25.6256285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-30T10:39:26.6353526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-03-30T10:39:27.6255779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-03-30T10:39:28.6262112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-03-30T10:39:29.6259770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-30T10:39:30.6258523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-03-30T10:39:31.6276797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-03-30T10:39:32.6261643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-03-30T10:39:33.6258357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-03-30T10:39:34.6267418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-30T10:39:35.6264037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-30T10:39:36.6261501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-30T10:39:37.6266585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-03-30T10:39:38.6263184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-30T10:39:39.6269677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-03-30T10:39:40.6266306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-30T10:39:41.6204952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-03-30T10:39:42.6272170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-03-30T10:39:43.6269247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-03-30T10:39:44.6273700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-03-30T10:39:45.6270535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-03-30T10:39:46.6268232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-03-30T10:39:47.6175039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-30T10:39:48.6171885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-30T10:39:49.6274227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-30T10:39:50.6270715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-03-30T10:39:51.6277495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-03-30T10:39:52.6274298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-03-30T10:39:53.6274174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-03-30T10:39:54.6280514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-30T10:39:55.6282544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-30T10:39:56.6279261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-30T10:39:57.6275892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-03-30T10:39:58.6282350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-30T10:39:59.6279108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-30T10:40:00.6285395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-03-30T10:40:01.6282350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-03-30T10:40:02.6183379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-03-30T10:40:03.6180028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-03-30T10:40:04.6286814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-03-30T10:40:05.6183951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-30T10:40:06.6190771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-30T10:40:07.6187189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-03-30T10:40:08.6283423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-03-30T10:40:09.6290018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-03-30T10:40:10.6189589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-03-30T10:40:11.6285527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-03-30T10:40:12.6193645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-03-30T10:40:13.6290144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-30T10:40:14.6287337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-03-30T10:40:15.6189218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-30T10:40:16.6194512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-03-30T10:40:17.6191235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-30T10:40:18.6197354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-30T10:40:19.6194150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-30T10:40:20.6300418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-03-30T10:40:21.6201410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-30T10:40:22.6198287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-30T10:40:23.6194669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.93,A,,,V,,V,,V*58
2025-03-30T10:40:24.6201200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-30T10:40:25.6198102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-03-30T10:40:26.6204605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-03-30T10:40:27.6199604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-03-30T10:40:28.6206069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-03-30T10:40:29.6206981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-30T10:40:30.6203884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-03-30T10:40:31.6200187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-30T10:40:32.6206673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-30T10:40:33.6203511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-30T10:40:34.6209932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-03-30T10:40:35.6206670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-03-30T10:40:36.6203491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-03-30T10:40:37.6209702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.25,A,,,V,,V,,V*50
2025-03-30T10:40:38.6206742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-03-30T10:40:39.6212865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-03-30T10:40:40.6209829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-30T10:40:41.6206537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.17,A,,,V,,V,,V*54
2025-03-30T10:40:42.6212964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.22,A,,,V,,V,,V*55
2025-03-30T10:40:43.6209709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-30T10:40:44.6186507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.11,A,,,V,,V,,V*56
2025-03-30T10:40:45.6107032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-03-30T10:40:46.6070008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-03-30T10:40:47.6076178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-03-30T10:40:48.6077320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.28,A,,,V,,V,,V*58
2025-03-30T10:40:49.6074378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.34,A,,,V,,V,,V*54
2025-03-30T10:40:50.6071109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.40,A,,,V,,V,,V*5F
2025-03-30T10:40:51.6077654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.35,A,,,V,,V,,V*56
2025-03-30T10:40:52.6074181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.22,A,,,V,,V,,V*55
2025-03-30T10:40:53.6080354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-30T10:40:54.5983173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.24,A,,,V,,V,,V*5F
2025-03-30T10:40:55.6079447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-03-30T10:40:56.6080990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-03-30T10:40:57.5977738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-03-30T10:40:58.5983992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.29,A,,,V,,V,,V*5A
2025-03-30T10:40:59.6080644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.33,A,,,V,,V,,V*5A
2025-03-30T10:41:00.6078714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.37,A,,,V,,V,,V*54
2025-03-30T10:41:01.6085147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.37,A,,,V,,V,,V*50
2025-03-30T10:41:02.5982860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-03-30T10:41:03.6088947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-03-30T10:41:04.6083446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-30T10:41:05.5981745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-30T10:41:06.5988558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-30T10:41:07.5984984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-30T10:41:08.5987750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-30T10:41:09.5984497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-30T10:41:10.6088721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-03-30T10:41:11.5995187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-30T10:41:12.6088632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-30T10:41:13.5995348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-03-30T10:41:14.5992898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-03-30T10:41:15.5991826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-03-30T10:41:16.6097617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-30T10:41:17.5995266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-30T10:41:18.6094022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-30T10:41:19.6000895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-03-30T10:41:20.6001625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-30T10:41:21.5998464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-30T10:41:22.5995016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-30T10:41:23.6001414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-03-30T10:41:24.5998298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-30T10:41:25.6004746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-30T10:41:26.6001531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-30T10:41:27.6005201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.12,A,,,V,,V,,V*5B
2025-03-30T10:41:28.6002206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-03-30T10:41:29.5999027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-03-30T10:41:30.6005347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.68,A,,,V,,V,,V*5A
2025-03-30T10:41:31.6002071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-03-30T10:41:32.6008291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-03-30T10:41:33.6005415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-03-30T10:41:34.6001994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-03-30T10:41:35.6009167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-03-30T10:41:36.6010506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-03-30T10:41:37.6009070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-03-30T10:41:38.6011293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-03-30T10:41:39.6008019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-03-30T10:41:40.6012355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-03-30T10:41:41.6009155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.60,A,,,V,,V,,V*5D
2025-03-30T10:41:42.6015946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.58,A,,,V,,V,,V*5A
2025-03-30T10:41:43.6012940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-03-30T10:41:44.6016202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-03-30T10:41:45.6013006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-03-30T10:41:46.6014791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-03-30T10:41:47.6011563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-03-30T10:41:48.6018432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-03-30T10:41:49.6014627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-30T10:41:50.5921208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-03-30T10:41:51.6017868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-30T10:41:52.6024140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-30T10:41:53.6024003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-30T10:41:54.6019476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-03-30T10:41:55.6018572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-03-30T10:41:56.5925139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-30T10:41:57.6022006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-30T10:41:58.6028136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-03-30T10:41:59.6025439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-03-30T10:42:00.6021752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-03-30T10:42:01.5924867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-03-30T10:42:02.5929087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-03-30T10:42:03.5926061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-30T10:42:04.6023622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-30T10:42:05.6025006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-03-30T10:42:06.5931870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-30T10:42:07.6029920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-30T10:42:08.6034874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-03-30T10:42:09.6031748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-03-30T10:42:10.6028388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-03-30T10:42:11.6034718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-03-30T10:42:12.5931953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-30T10:42:13.5938610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-03-30T10:42:14.5936603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-03-30T10:42:15.5933396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-03-30T10:42:16.5940650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-30T10:42:17.5937540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-30T10:42:18.6034174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-30T10:42:19.5940994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-03-30T10:42:20.5937746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-30T10:42:21.5944210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-30T10:42:22.5941038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-03-30T10:42:23.5938693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-03-30T10:42:24.5944849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-03-30T10:42:25.5943394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-03-30T10:42:26.5939814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-03-30T10:42:27.5940178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-03-30T10:42:28.5946511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-03-30T10:42:29.5943896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-03-30T10:42:30.5946487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-03-30T10:42:31.5947621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-03-30T10:42:32.5943050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-03-30T10:42:33.5948668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-30T10:42:34.5945252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-03-30T10:42:35.5946216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-30T10:42:36.5947777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-03-30T10:42:37.5954024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-30T10:42:38.5955312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-03-30T10:42:39.5952295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-03-30T10:42:40.5949695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-03-30T10:42:41.5957153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-03-30T10:42:42.5949993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-03-30T10:42:43.5956891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-03-30T10:42:44.5951086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-03-30T10:42:45.5957942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-03-30T10:42:46.5954263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-03-30T10:42:47.5960662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-03-30T10:42:48.5957570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-30T10:42:49.5854615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-03-30T10:42:50.5960960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-03-30T10:42:51.5858833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.79,A,,,V,,V,,V*59
2025-03-30T10:42:52.5964584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.82,A,,,V,,V,,V*59
2025-03-30T10:42:53.5961518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-03-30T10:42:54.5958116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.52,A,,,V,,V,,V*56
2025-03-30T10:42:55.5968030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.43,A,,,V,,V,,V*53
2025-03-30T10:42:56.5964745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.41,A,,,V,,V,,V*57
2025-03-30T10:42:57.5961538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.47,A,,,V,,V,,V*5B
2025-03-30T10:42:58.5868309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-03-30T10:42:59.5964624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-03-30T10:43:00.5871580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-30T10:43:01.5868311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-30T10:43:02.5964577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-03-30T10:43:03.5968406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-03-30T10:43:04.5965113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.64,A,,,V,,V,,V*58
2025-03-30T10:43:05.5873094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.50,A,,,V,,V,,V*54
2025-03-30T10:43:06.5967687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.41,A,,,V,,V,,V*51
2025-03-30T10:43:07.5974072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.35,A,,,V,,V,,V*51
2025-03-30T10:43:08.5872298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.28,A,,,V,,V,,V*59
2025-03-30T10:43:09.5869048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.27,A,,,V,,V,,V*5F
2025-03-30T10:43:10.5875768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.33,A,,,V,,V,,V*59
2025-03-30T10:43:11.5874645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-03-30T10:43:12.5870807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-03-30T10:43:13.5871910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-03-30T10:43:14.5878878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.50,A,,,V,,V,,V*5A
2025-03-30T10:43:15.5876447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.54,A,,,V,,V,,V*57
2025-03-30T10:43:16.5982079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-03-30T10:43:17.5879489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-03-30T10:43:18.5975886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-03-30T10:43:19.5882496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-03-30T10:43:20.5886209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-03-30T10:43:21.5878442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-03-30T10:43:22.5883934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-03-30T10:43:23.5880680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-03-30T10:43:24.5886803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-03-30T10:43:25.5883890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-03-30T10:43:26.5890548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-30T10:43:27.5887497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-03-30T10:43:28.5883688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-30T10:43:29.5889982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-30T10:43:30.5886861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-03-30T10:43:31.5901240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-03-30T10:43:32.5890143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-03-30T10:43:33.5886658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-30T10:43:34.5894221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-03-30T10:43:35.5891329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.20,A,,,V,,V,,V*50
2025-03-30T10:43:36.5894830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-03-30T10:43:37.5891888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-03-30T10:43:38.5898579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-03-30T10:43:39.5895614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-30T10:43:40.5898821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-30T10:43:41.5891646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-03-30T10:43:42.5898282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-03-30T10:43:43.5894699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-03-30T10:43:44.5900941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-03-30T10:43:45.5798299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-03-30T10:43:46.5904223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-30T10:43:47.5901192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-30T10:43:48.5896144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-03-30T10:43:49.5902918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-03-30T10:43:50.5900278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-03-30T10:43:51.5907670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-03-30T10:43:52.5904487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-03-30T10:43:53.5901006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.34,A,,,V,,V,,V*5D
2025-03-30T10:43:54.5907477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-03-30T10:43:55.5908952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-03-30T10:43:56.5905954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-30T10:43:57.5803122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-30T10:43:58.5909342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-03-30T10:43:59.5905917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-30T10:44:00.5912008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-03-30T10:44:01.5909068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-30T10:44:02.5910663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-03-30T10:44:03.5912351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.18,A,,,V,,V,,V*5C
2025-03-30T10:44:04.5908736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-03-30T10:44:05.5915115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-03-30T10:44:06.5917779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-03-30T10:44:07.5815318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-30T10:44:08.5812438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-30T10:44:09.5918432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-30T10:44:10.5815765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-03-30T10:44:11.5812280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.95,A,,,V,,V,,V*5A
2025-03-30T10:44:12.5819153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-03-30T10:44:13.5816411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-03-30T10:44:14.5821812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-03-30T10:44:15.5918335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-03-30T10:44:16.5921532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.92,A,,,V,,V,,V*5B
2025-03-30T10:44:17.5818429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-03-30T10:44:18.5825765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.96,A,,,V,,V,,V*56
2025-03-30T10:44:19.5822647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-30T10:44:20.5820224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-03-30T10:44:21.5828561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-03-30T10:44:22.5827201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-30T10:44:23.5824151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-03-30T10:44:24.5830578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-30T10:44:25.5829857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-03-30T10:44:26.5826988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-30T10:44:27.5824156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-03-30T10:44:28.5826130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-30T10:44:29.5832549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-30T10:44:30.5829353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-30T10:44:31.5835759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-30T10:44:32.5832622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-30T10:44:33.5829137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-30T10:44:34.5828783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-03-30T10:44:35.5836495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-30T10:44:36.5833263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-03-30T10:44:37.5839862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-30T10:44:38.5835933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-30T10:44:39.5841250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-30T10:44:40.5838048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-30T10:44:41.5834656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-03-30T10:44:42.5834964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-30T10:44:43.5836770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-30T10:44:44.5841381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.18,A,,,V,,V,,V*5F
2025-03-30T10:44:45.5843422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-30T10:44:46.5840245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-30T10:44:47.5838173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-03-30T10:44:48.5844930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-30T10:44:49.5844920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-03-30T10:44:50.5846302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-30T10:44:51.5843107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-03-30T10:44:52.5849471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-03-30T10:44:53.5849359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-03-30T10:44:54.5846520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-30T10:44:55.5849876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-03-30T10:44:56.5747089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-03-30T10:44:57.5753658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-30T10:44:58.5849925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-30T10:44:59.5747046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-03-30T10:45:00.5853358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-03-30T10:45:01.5834379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-03-30T10:45:02.5769796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-03-30T10:45:03.5711975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-03-30T10:45:04.5708691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-03-30T10:45:05.5715314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-30T10:45:06.5711863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-30T10:45:07.5718052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-30T10:45:08.5615504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-30T10:45:09.5612171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-30T10:45:10.5619300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-30T10:45:11.5616167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-03-30T10:45:12.5622958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-03-30T10:45:13.5621643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-03-30T10:45:14.5623024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-30T10:45:15.5625659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-03-30T10:45:16.5622120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-03-30T10:45:17.5718118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-03-30T10:45:18.5618345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-30T10:45:19.5623406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-03-30T10:45:20.5626284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-03-30T10:45:21.5623052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-30T10:45:22.5728972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-03-30T10:45:23.5626324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-30T10:45:24.5624418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-30T10:45:25.5625935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-30T10:45:26.5632284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-30T10:45:27.5627151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-03-30T10:45:28.5633195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-03-30T10:45:29.5630305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.30,A,,,V,,V,,V*52
2025-03-30T10:45:30.5632587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.31,A,,,V,,V,,V*51
2025-03-30T10:45:31.5631001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.25,A,,,V,,V,,V*52
2025-03-30T10:45:32.5671024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.26,A,,,V,,V,,V*57
2025-03-30T10:45:33.5635306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.23,A,,,V,,V,,V*54
2025-03-30T10:45:34.5632175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-30T10:45:35.5638375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-03-30T10:45:36.5637952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-30T10:45:37.5634956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-03-30T10:45:38.5641405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-03-30T10:45:39.5633687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-30T10:45:40.5640053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-03-30T10:45:41.5634449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-03-30T10:45:42.5636762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-03-30T10:45:43.5638560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-03-30T10:45:44.5545355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-03-30T10:45:45.5645483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-30T10:45:46.5638132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-03-30T10:45:47.5644791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-03-30T10:45:48.5550468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-30T10:45:49.5641544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-30T10:45:50.5649519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-03-30T10:45:51.5644935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-30T10:45:52.5651399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-03-30T10:45:53.5549036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-03-30T10:45:54.5644828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-03-30T10:45:55.5652133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-30T10:45:56.5649154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-03-30T10:45:57.5546401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-30T10:45:58.5652610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-30T10:45:59.5649136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-03-30T10:46:00.5649110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-30T10:46:01.5655153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-03-30T10:46:02.5656321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-03-30T10:46:03.5658875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-03-30T10:46:04.5651477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-03-30T10:46:05.5559340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-30T10:46:06.5660585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-30T10:46:07.5657521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-30T10:46:08.5554639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-30T10:46:09.5561053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-03-30T10:46:10.5657380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-03-30T10:46:11.5561921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-30T10:46:12.5558726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-30T10:46:13.5658624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-03-30T10:46:14.5664872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-03-30T10:46:15.5661682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-03-30T10:46:16.5565267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-03-30T10:46:17.5661939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-30T10:46:18.5566028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-03-30T10:46:19.5562434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-03-30T10:46:20.5569463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-03-30T10:46:21.5566526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-30T10:46:22.5563205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-03-30T10:46:23.5671208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-03-30T10:46:24.5568855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-03-30T10:46:25.5570410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-03-30T10:46:26.5567096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-03-30T10:46:27.5570424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-03-30T10:46:28.5576817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-03-30T10:46:29.5574006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-30T10:46:30.5570595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-03-30T10:46:31.5576649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-30T10:46:32.5573593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-03-30T10:46:33.5575856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.84,A,,,V,,V,,V*5A
2025-03-30T10:46:34.5572520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.83,A,,,V,,V,,V*5C
2025-03-30T10:46:35.5578849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-03-30T10:46:36.5575880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.58,A,,,V,,V,,V*55
2025-03-30T10:46:37.5499485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.54,A,,,V,,V,,V*53
2025-03-30T10:46:38.5578799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-03-30T10:46:39.5618426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-03-30T10:46:40.5582830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-03-30T10:46:41.5584291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-03-30T10:46:42.5586854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-03-30T10:46:43.5582450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-03-30T10:46:44.5584766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-03-30T10:46:45.5583920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-03-30T10:46:46.5588851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-03-30T10:46:47.5587034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-03-30T10:46:48.5583498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.66,A,,,V,,V,,V*51
2025-03-30T10:46:49.5591005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-03-30T10:46:50.5587706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-03-30T10:46:51.5588324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.35,A,,,V,,V,,V*54
2025-03-30T10:46:52.5584943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.22,A,,,V,,V,,V*5D
2025-03-30T10:46:53.5485930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.20,A,,,V,,V,,V*5A
2025-03-30T10:46:54.5494795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.31,A,,,V,,V,,V*59
2025-03-30T10:46:55.5591059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-03-30T10:46:56.5594052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-03-30T10:46:57.5594246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-03-30T10:46:58.5591019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.72,A,,,V,,V,,V*56
2025-03-30T10:46:59.5497614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-03-30T10:47:00.5494602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-03-30T10:47:01.5492914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-03-30T10:47:02.5600346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.65,A,,,V,,V,,V*56
2025-03-30T10:47:03.5492768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-03-30T10:47:04.5499213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.47,A,,,V,,V,,V*56
2025-03-30T10:47:05.5500473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-03-30T10:47:06.5598874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-03-30T10:47:07.5498073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-03-30T10:47:08.5504407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-30T10:47:09.5601340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-30T10:47:10.5599908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-03-30T10:47:11.5507008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.84,A,,,V,,V,,V*56
2025-03-30T10:47:12.5504742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-03-30T10:47:13.5501658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.67,A,,,V,,V,,V*5B
2025-03-30T10:47:14.5507985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-03-30T10:47:15.5506818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-03-30T10:47:16.5503203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-03-30T10:47:17.5607704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-03-30T10:47:18.5504830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.40,A,,,V,,V,,V*5C
2025-03-30T10:47:19.5604225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-03-30T10:47:20.5511080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-03-30T10:47:21.5511934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-03-30T10:47:22.5608694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-30T10:47:23.5509799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-30T10:47:24.5511106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-30T10:47:25.5507860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T10:47:26.5514909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-03-30T10:47:27.5511750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-03-30T10:47:28.5517976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-03-30T10:47:29.5514595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-03-30T10:47:30.5511408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-03-30T10:47:31.5450509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-03-30T10:47:32.5515072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-03-30T10:47:33.5513111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-03-30T10:47:34.5621086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-30T10:47:35.5518167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-03-30T10:47:36.5524673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-03-30T10:47:37.5521485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-03-30T10:47:38.5423260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-03-30T10:47:39.5419861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-03-30T10:47:40.5537956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-03-30T10:47:41.5522746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-03-30T10:47:42.5524340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-30T10:47:43.5526434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-03-30T10:47:44.5523322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-03-30T10:47:45.5523895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-03-30T10:47:46.5528652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-03-30T10:47:47.5525080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-03-30T10:47:48.5532095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-03-30T10:47:49.5529024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-03-30T10:47:50.5526879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-30T10:47:51.5533238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-03-30T10:47:52.5431529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-30T10:47:53.5436096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-03-30T10:47:54.5532606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-03-30T10:47:55.5529243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-03-30T10:47:56.5535980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.58,A,,,V,,V,,V*5F
2025-03-30T10:47:57.5432964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.46,A,,,V,,V,,V*59
2025-03-30T10:47:58.5438932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.47,A,,,V,,V,,V*52
2025-03-30T10:47:59.5563674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.56,A,,,V,,V,,V*51
2025-03-30T10:48:00.5536815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-03-30T10:48:01.5533418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-03-30T10:48:02.5440480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-30T10:48:03.5539691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-30T10:48:04.5438425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-30T10:48:05.5544483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-03-30T10:48:06.5442635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-03-30T10:48:07.5438994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-03-30T10:48:08.5439910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-03-30T10:48:09.5544793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-30T10:48:10.5442020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-30T10:48:11.5549498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-30T10:48:12.5441534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-03-30T10:48:13.5447191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-03-30T10:48:14.5444995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-03-30T10:48:15.5451355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-03-30T10:48:16.5452177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-03-30T10:48:17.5449038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-03-30T10:48:18.5452667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-30T10:48:19.5549204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-03-30T10:48:20.5446402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-30T10:48:21.5453064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-30T10:48:22.5455037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-03-30T10:48:23.5453554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-30T10:48:24.5450162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-03-30T10:48:25.5458012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-30T10:48:26.5453759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-30T10:48:27.5454468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-30T10:48:28.5457133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-03-30T10:48:29.5553221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-30T10:48:30.5453709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-30T10:48:31.5463300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-30T10:48:32.5460257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-30T10:48:33.5456719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-30T10:48:34.5463118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-30T10:48:35.5457762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-03-30T10:48:36.5464115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-03-30T10:48:37.5462280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-30T10:48:38.5458936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-03-30T10:48:39.5467985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-03-30T10:48:40.5465089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-03-30T10:48:41.5463323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-03-30T10:48:42.5469578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-03-30T10:48:43.5467673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-30T10:48:44.5464272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-03-30T10:48:45.5370824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-03-30T10:48:46.5369532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-30T10:48:47.5366137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-03-30T10:48:48.5406443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.11,A,,,V,,V,,V*51
2025-03-30T10:48:49.5373202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-30T10:48:50.5469212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-30T10:48:51.5469163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-30T10:48:52.5477100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-30T10:48:53.5470147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-03-30T10:48:54.5476529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-03-30T10:48:55.5473398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-03-30T10:48:56.5479532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-30T10:48:57.5476723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-03-30T10:48:58.5473397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-03-30T10:48:59.5379934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-03-30T10:49:00.5476606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-03-30T10:49:01.5383473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-03-30T10:49:02.5378424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-30T10:49:03.5476364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-03-30T10:49:04.5382346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-03-30T10:49:05.5381814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-30T10:49:06.5479837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-03-30T10:49:07.5386523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-30T10:49:08.5387727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-03-30T10:49:09.5385705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-03-30T10:49:10.5484927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-03-30T10:49:11.5383905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-30T10:49:12.5382748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-03-30T10:49:13.5489809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-03-30T10:49:14.5387260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-03-30T10:49:15.5393276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-03-30T10:49:16.5393706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-03-30T10:49:17.5390859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-30T10:49:18.5387358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-03-30T10:49:19.5329941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-03-30T10:49:20.5256142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-03-30T10:49:21.5251855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-03-30T10:49:22.5251436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-03-30T10:49:23.5252639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-03-30T10:49:24.5255422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-03-30T10:49:25.5251923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-03-30T10:49:26.5258378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-30T10:49:27.5255133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-30T10:49:28.5261599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-03-30T10:49:29.5258357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-03-30T10:49:30.5257273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-03-30T10:49:31.5276164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-30T10:49:32.5260615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-03-30T10:49:33.5257184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-30T10:49:34.5164655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-03-30T10:49:35.5264098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-30T10:49:36.5166018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-03-30T10:49:37.5262643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-03-30T10:49:38.5266262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-03-30T10:49:39.5263074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-03-30T10:49:40.5263918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-30T10:49:41.5261960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-30T10:49:42.5268564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-30T10:49:43.5269201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-30T10:49:44.5265851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-03-30T10:49:45.5272075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-03-30T10:49:46.5291435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.25,A,,,V,,V,,V*52
2025-03-30T10:49:47.5268338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.25,A,,,V,,V,,V*52
2025-03-30T10:49:48.5276441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-03-30T10:49:49.5267875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-30T10:49:50.5276163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.17,A,,,V,,V,,V*53
2025-03-30T10:49:51.5273202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-30T10:49:52.5270460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-03-30T10:49:53.5277217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-30T10:49:54.5273858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-30T10:49:55.5273695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-03-30T10:49:56.5279906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-03-30T10:49:57.5277004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.43,A,,,V,,V,,V*55
2025-03-30T10:49:58.5283483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.45,A,,,V,,V,,V*52
2025-03-30T10:49:59.5280387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.28,A,,,V,,V,,V*52
2025-03-30T10:50:00.5276835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-30T10:50:01.5283358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.22,A,,,V,,V,,V*56
2025-03-30T10:50:02.5284530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-03-30T10:50:03.5279343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-03-30T10:50:04.5185990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-30T10:50:05.5282500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-30T10:50:06.5179596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-30T10:50:07.5188274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-30T10:50:08.5186993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-03-30T10:50:09.5183528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-03-30T10:50:10.5197911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-30T10:50:11.5190380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-03-30T10:50:12.5188643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-30T10:50:13.5190234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-30T10:50:14.5192488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-30T10:50:15.5189453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-03-30T10:50:16.5195819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-03-30T10:50:17.5292063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-30T10:50:18.5189135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-30T10:50:19.5295089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-03-30T10:50:20.5192336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-30T10:50:21.5196195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-03-30T10:50:22.5192317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-03-30T10:50:23.5193092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.11,A,,,V,,V,,V*56
2025-03-30T10:50:24.5201651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-30T10:50:25.5198703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.21,A,,,V,,V,,V*55
2025-03-30T10:50:26.5199371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.32,A,,,V,,V,,V*58
2025-03-30T10:50:27.5198430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.34,A,,,V,,V,,V*55
2025-03-30T10:50:28.5199983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.31,A,,,V,,V,,V*52
2025-03-30T10:50:29.5196636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.25,A,,,V,,V,,V*51
2025-03-30T10:50:30.5197641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.21,A,,,V,,V,,V*5A
2025-03-30T10:50:31.5203946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.24,A,,,V,,V,,V*55
2025-03-30T10:50:32.5204219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-03-30T10:50:33.5203722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-30T10:50:34.5208885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-30T10:50:35.5201392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-03-30T10:50:36.5207806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-30T10:50:37.5204565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-03-30T10:50:38.5211075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-03-30T10:50:39.5207905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-03-30T10:50:40.5207538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-30T10:50:41.5206447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-03-30T10:50:42.5211174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-03-30T10:50:43.5208060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-03-30T10:50:44.5214495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-30T10:50:45.5211423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-30T10:50:46.5209072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-30T10:50:47.5217424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-30T10:50:48.5214241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-03-30T10:50:49.5211627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-03-30T10:50:50.5217958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-30T10:50:51.5119146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-30T10:50:52.5118103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-30T10:50:53.5219733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-30T10:50:54.5216668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-03-30T10:50:55.5123411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.30,A,,,V,,V,,V*54
2025-03-30T10:50:56.5123649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-03-30T10:50:57.5120477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-03-30T10:50:58.5216547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-03-30T10:50:59.5223484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.22,A,,,V,,V,,V*50
2025-03-30T10:51:00.5221095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.35,A,,,V,,V,,V*53
2025-03-30T10:51:01.5227512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.39,A,,,V,,V,,V*5B
2025-03-30T10:51:02.5227666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.31,A,,,V,,V,,V*53
2025-03-30T10:51:03.5225983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-03-30T10:51:04.5222868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.21,A,,,V,,V,,V*56
2025-03-30T10:51:05.5223861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.18,A,,,V,,V,,V*5C
2025-03-30T10:51:06.5230100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-03-30T10:51:07.5127691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-30T10:51:08.5223918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-30T10:51:09.5125618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-03-30T10:51:10.5231367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-30T10:51:11.5228453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-03-30T10:51:12.5135192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-30T10:51:13.5231672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-30T10:51:14.5128717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-30T10:51:15.5230088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-30T10:51:16.5133442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-03-30T10:51:17.5132503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-03-30T10:51:18.5238352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-03-30T10:51:19.5135880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-03-30T10:51:20.5134331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-03-30T10:51:21.5140493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-03-30T10:51:22.5138936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-03-30T10:51:23.5242721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-30T10:51:24.5140114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-03-30T10:51:25.5136609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-30T10:51:26.5136170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-03-30T10:51:27.5142990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-30T10:51:28.5139407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-03-30T10:51:29.5145671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-03-30T10:51:30.5142884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.96,A,,,V,,V,,V*5D
2025-03-30T10:51:31.5140587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.86,A,,,V,,V,,V*5E
2025-03-30T10:51:32.5141655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-30T10:51:33.5150373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-30T10:51:34.5147371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-30T10:51:35.5146076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-03-30T10:51:36.5151054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-03-30T10:51:37.5148125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-30T10:51:38.5144801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-03-30T10:51:39.5152472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-03-30T10:51:40.5149283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-03-30T10:51:41.5147129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-30T10:51:42.5053971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-30T10:51:43.5150457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.01,A,,,V,,V,,V*57
2025-03-30T10:51:44.5156860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-03-30T10:51:45.5150658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-30T10:51:46.5150045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-03-30T10:51:47.5157846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-03-30T10:51:48.5154638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-03-30T10:51:49.5152990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-03-30T10:51:50.5159507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-30T10:51:51.5160322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-30T10:51:52.5157194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-30T10:51:53.5064052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-03-30T10:51:54.5159106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-03-30T10:51:55.5065839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-30T10:51:56.5063808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-30T10:51:57.5160154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-30T10:51:58.5067018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-30T10:51:59.5163504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-03-30T10:52:00.5161147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-03-30T10:52:01.5169702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-30T10:52:02.5062586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-03-30T10:52:03.5168546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-03-30T10:52:04.5166146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-03-30T10:52:05.5172854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-30T10:52:06.5169292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-30T10:52:07.5165846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.15,A,,,V,,V,,V*55
2025-03-30T10:52:08.5072695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-30T10:52:09.5172754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-03-30T10:52:10.5169125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-30T10:52:11.5075672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-30T10:52:12.5072828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-30T10:52:13.5069425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-30T10:52:14.5078945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-30T10:52:15.5077768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.99,A,,,V,,V,,V*55
2025-03-30T10:52:16.5074507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-03-30T10:52:17.5081133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-30T10:52:18.5078071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.21,A,,,V,,V,,V*51
2025-03-30T10:52:19.5174014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.22,A,,,V,,V,,V*53
2025-03-30T10:52:20.5081175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-30T10:52:21.5079729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-03-30T10:52:22.5079055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-03-30T10:52:23.5085347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-03-30T10:52:24.5082966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-03-30T10:52:25.5081576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-03-30T10:52:26.5078264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-30T10:52:27.5079994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-03-30T10:52:28.5086180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-30T10:52:29.5083038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-03-30T10:52:30.5089116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-03-30T10:52:31.5089551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-03-30T10:52:32.5086538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-03-30T10:52:33.5090522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-03-30T10:52:34.5087635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-03-30T10:52:35.5084793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-03-30T10:52:36.5131132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-03-30T10:52:37.5087972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-03-30T10:52:38.5087760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-30T10:52:39.5094396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-03-30T10:52:40.5091479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-30T10:52:41.5097916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-03-30T10:52:42.5089432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-03-30T10:52:43.5093850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-03-30T10:52:44.5100265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-03-30T10:52:45.5098373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-03-30T10:52:46.5095260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-30T10:52:47.5102456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.99,A,,,V,,V,,V*51
2025-03-30T10:52:48.4999921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-03-30T10:52:49.5099925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-03-30T10:52:50.5098460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-30T10:52:51.5097480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-03-30T10:52:52.5003890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-03-30T10:52:53.5100670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-30T10:52:54.5100367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-30T10:52:55.5106598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.34,A,,,V,,V,,V*55
2025-03-30T10:52:56.5103863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.30,A,,,V,,V,,V*52
2025-03-30T10:52:57.5100370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-03-30T10:52:58.5007119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-30T10:52:59.5003988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-30T10:53:00.5109633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-03-30T10:53:01.5110080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-30T10:53:02.5007366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-30T10:53:03.5108035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-03-30T10:53:04.5007453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-03-30T10:53:05.5013523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-30T10:53:06.5013551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-30T10:53:07.5112573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-30T10:53:08.5109176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-03-30T10:53:09.5109770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-03-30T10:53:10.5118045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.18,A,,,V,,V,,V*5D
2025-03-30T10:53:11.5114852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.26,A,,,V,,V,,V*50
2025-03-30T10:53:12.5018928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.28,A,,,V,,V,,V*58
2025-03-30T10:53:13.5115373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.28,A,,,V,,V,,V*5B
2025-03-30T10:53:14.5013826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.29,A,,,V,,V,,V*5A
2025-03-30T10:53:15.5015411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-30T10:53:16.5021494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-03-30T10:53:17.5018507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-30T10:53:18.5114904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-03-30T10:53:19.5021661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.26,A,,,V,,V,,V*51
2025-03-30T10:53:20.5021819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.27,A,,,V,,V,,V*5F
2025-03-30T10:53:21.5117841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-03-30T10:53:22.5024938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-03-30T10:53:23.5021656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-03-30T10:53:24.5028181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-30T10:53:25.5028402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-30T10:53:26.5025262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-30T10:53:27.5021842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-03-30T10:53:28.5028331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-03-30T10:53:29.5029611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-03-30T10:53:30.5026403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.30,A,,,V,,V,,V*53
2025-03-30T10:53:31.5032955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.28,A,,,V,,V,,V*5E
2025-03-30T10:53:32.5029654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.21,A,,,V,,V,,V*50
2025-03-30T10:53:33.5026420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-03-30T10:53:34.5030373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.18,A,,,V,,V,,V*55
2025-03-30T10:53:35.5057801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.21,A,,,V,,V,,V*57
2025-03-30T10:53:36.4893810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.27,A,,,V,,V,,V*50
2025-03-30T10:53:37.4918870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.19,A,,,V,,V,,V*59
2025-03-30T10:53:38.4895372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.03,A,,,V,,V,,V*59
2025-03-30T10:53:39.4892480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-03-30T10:53:40.4896967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-03-30T10:53:41.4894008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-30T10:53:42.4891101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-30T10:53:43.4897420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.98,A,,,V,,V,,V*50
2025-03-30T10:53:44.4894265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-03-30T10:53:45.4900967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-03-30T10:53:46.4897507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.17,A,,,V,,V,,V*51
2025-03-30T10:53:47.4901578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.20,A,,,V,,V,,V*52
2025-03-30T10:53:48.4898601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-03-30T10:53:49.4895204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-03-30T10:53:50.4901843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.88,A,,,V,,V,,V*56
2025-03-30T10:53:51.4798754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-30T10:53:52.4805190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-30T10:53:53.4901634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-03-30T10:53:54.4908227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.75,A,,,V,,V,,V*5B
2025-03-30T10:53:55.4905138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-03-30T10:53:56.4901588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-03-30T10:53:57.4907934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.03,A,,,V,,V,,V*58
2025-03-30T10:53:58.4904923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.13,A,,,V,,V,,V*59
2025-03-30T10:53:59.4811586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-30T10:54:00.4908018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.11,A,,,V,,V,,V*56
2025-03-30T10:54:01.4812902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-03-30T10:54:02.4909085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.30,A,,,V,,V,,V*51
2025-03-30T10:54:03.4806313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-03-30T10:54:04.4912071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-30T10:54:05.4908875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-30T10:54:06.4915695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-03-30T10:54:07.4813071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-03-30T10:54:08.4810764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.30,A,,,V,,V,,V*51
2025-03-30T10:54:09.4818862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.32,A,,,V,,V,,V*59
2025-03-30T10:54:10.4817986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.27,A,,,V,,V,,V*5D
2025-03-30T10:54:11.4815099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.26,A,,,V,,V,,V*5C
2025-03-30T10:54:12.4815814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.29,A,,,V,,V,,V*51
2025-03-30T10:54:13.4812454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.33,A,,,V,,V,,V*57
2025-03-30T10:54:14.4819218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.34,A,,,V,,V,,V*53
2025-03-30T10:54:15.4815723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.22,A,,,V,,V,,V*56
2025-03-30T10:54:16.4823238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-03-30T10:54:17.4921054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-03-30T10:54:18.4818518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-03-30T10:54:19.4824902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-30T10:54:20.4924033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-30T10:54:21.4832183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-30T10:54:22.4827454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-03-30T10:54:23.4824354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-03-30T10:54:24.4828612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.21,A,,,V,,V,,V*55
2025-03-30T10:54:25.4821209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.17,A,,,V,,V,,V*5C
2025-03-30T10:54:26.4832165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.08,A,,,V,,V,,V*5F
2025-03-30T10:54:27.4826305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.98,A,,,V,,V,,V*55
2025-03-30T10:54:28.4827316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-30T10:54:29.4923520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-30T10:54:30.4830419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-30T10:54:31.4827341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-30T10:54:32.4834904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-03-30T10:54:33.4830235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-03-30T10:54:34.4832712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.11,A,,,V,,V,,V*57
2025-03-30T10:54:35.4827895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-03-30T10:54:36.4834471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-03-30T10:54:37.4831022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-03-30T10:54:38.4831865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-03-30T10:54:39.4739819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-03-30T10:54:40.4836171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-03-30T10:54:41.4832790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-03-30T10:54:42.4839185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.56,A,,,V,,V,,V*59
2025-03-30T10:54:43.4836051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.58,A,,,V,,V,,V*5F
2025-03-30T10:54:44.4842008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.64,A,,,V,,V,,V*59
2025-03-30T10:54:45.4841862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-03-30T10:54:46.4839669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-03-30T10:54:47.4836505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-03-30T10:54:48.4843093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-03-30T10:54:49.4839599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-03-30T10:54:50.4840981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-03-30T10:54:51.4847034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-30T10:54:52.4844444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-30T10:54:53.4844476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-30T10:54:54.4843128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-03-30T10:54:55.4849228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-03-30T10:54:56.4846848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-30T10:54:57.4843545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-30T10:54:58.4850157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-03-30T10:54:59.4880194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-03-30T10:55:00.4852870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-03-30T10:55:01.4846947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-30T10:55:02.4753733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-30T10:55:03.4850887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-03-30T10:55:04.4857392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-03-30T10:55:05.4754480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-03-30T10:55:06.4757107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.29,A,,,V,,V,,V*50
2025-03-30T10:55:07.4754331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.28,A,,,V,,V,,V*5E
2025-03-30T10:55:08.4860093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-30T10:55:09.4757511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-30T10:55:10.4854896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-30T10:55:11.4861307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-30T10:55:12.4758686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-30T10:55:13.4760913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-30T10:55:14.4758002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-30T10:55:15.4763934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-30T10:55:16.4761019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-03-30T10:55:17.4757564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-30T10:55:18.4763979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-30T10:55:19.4764549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-30T10:55:20.4860577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-03-30T10:55:21.4760669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-30T10:55:22.4767065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-03-30T10:55:23.4864033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-30T10:55:24.4770848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-03-30T10:55:25.4769013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-03-30T10:55:26.4765753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-03-30T10:55:27.4765922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-03-30T10:55:28.4772131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-03-30T10:55:29.4769677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-03-30T10:55:30.4775444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-03-30T10:55:31.4772391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-03-30T10:55:32.4768880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-30T10:55:33.4790363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.13,A,,,V,,V,,V*54
2025-03-30T10:55:34.4772233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-03-30T10:55:35.4778686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-03-30T10:55:36.4775410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-03-30T10:55:37.4775875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.07,A,,,V,,V,,V*5F
2025-03-30T10:55:38.4772599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-30T10:55:39.4772873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-30T10:55:40.4779696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-30T10:55:41.4776060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-30T10:55:42.4676649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-30T10:55:43.4784940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-30T10:55:44.4779759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-30T10:55:45.4676818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-30T10:55:46.4683616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-03-30T10:55:47.4779717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-03-30T10:55:48.4786038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-03-30T10:55:49.4684116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-03-30T10:55:50.4688338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-03-30T10:55:51.4784954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-03-30T10:55:52.4781748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.27,A,,,V,,V,,V*56
2025-03-30T10:55:53.4790282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.37,A,,,V,,V,,V*53
2025-03-30T10:55:54.4789647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.32,A,,,V,,V,,V*53
2025-03-30T10:55:55.4786253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-30T10:55:56.4693075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-03-30T10:55:57.4690109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-30T10:55:58.4786294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-30T10:55:59.4792901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-03-30T10:56:00.4789498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-03-30T10:56:01.4795808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-03-30T10:56:02.4789327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-03-30T10:56:03.4795807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-03-30T10:56:04.4792659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.32,A,,,V,,V,,V*51
2025-03-30T10:56:05.4798813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-03-30T10:56:06.4697229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-03-30T10:56:07.4730732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.26,A,,,V,,V,,V*57
2025-03-30T10:56:08.4699413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.31,A,,,V,,V,,V*55
2025-03-30T10:56:09.4696220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-03-30T10:56:10.4795442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-03-30T10:56:11.4697303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-03-30T10:56:12.4745753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.33,A,,,V,,V,,V*52
2025-03-30T10:56:13.4800091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-03-30T10:56:14.4697196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-03-30T10:56:15.4703933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.27,A,,,V,,V,,V*53
2025-03-30T10:56:16.4700523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.31,A,,,V,,V,,V*52
2025-03-30T10:56:17.4706696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-03-30T10:56:18.4703557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-03-30T10:56:19.4710101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-30T10:56:20.4709008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-03-30T10:56:21.4706013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-30T10:56:22.4712406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-03-30T10:56:23.4704768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-30T10:56:24.4712966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-03-30T10:56:25.4709937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-03-30T10:56:26.4706544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-03-30T10:56:27.4718229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-03-30T10:56:28.4709750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-03-30T10:56:29.4716945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.05,A,,,V,,V,,V*57
2025-03-30T10:56:30.4713776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.89,A,,,V,,V,,V*56
2025-03-30T10:56:31.4710426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-03-30T10:56:32.4717015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.63,A,,,V,,V,,V*51
2025-03-30T10:56:33.4711178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-03-30T10:56:34.4721630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-03-30T10:56:35.4715841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-03-30T10:56:36.4714303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-03-30T10:56:37.4720599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-03-30T10:56:38.4718795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-03-30T10:56:39.4715460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-30T10:56:40.4721962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-03-30T10:56:41.4732075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-30T10:56:42.4726454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-03-30T10:56:43.4721467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-03-30T10:56:44.4727780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-30T10:56:45.4725425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-03-30T10:56:46.4727556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-30T10:56:47.4726708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-03-30T10:56:48.4736962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-03-30T10:56:49.4727832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-03-30T10:56:50.4724366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-30T10:56:51.4727947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.09,A,,,V,,V,,V*5B
2025-03-30T10:56:52.4724543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-30T10:56:53.4731555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.14,A,,,V,,V,,V*5B
2025-03-30T10:56:54.4728578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-30T10:56:55.4735392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.30,A,,,V,,V,,V*56
2025-03-30T10:56:56.4632875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.33,A,,,V,,V,,V*59
2025-03-30T10:56:57.4728760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.29,A,,,V,,V,,V*5F
2025-03-30T10:56:58.4735302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.30,A,,,V,,V,,V*51
2025-03-30T10:56:59.4732249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.38,A,,,V,,V,,V*59
2025-03-30T10:57:00.4738435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.45,A,,,V,,V,,V*57
2025-03-30T10:57:01.4731572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.42,A,,,V,,V,,V*5D
2025-03-30T10:57:02.4639757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.36,A,,,V,,V,,V*54
2025-03-30T10:57:03.4636615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.31,A,,,V,,V,,V*55
2025-03-30T10:57:04.4634548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.27,A,,,V,,V,,V*5D
2025-03-30T10:57:05.4640906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.29,A,,,V,,V,,V*58
2025-03-30T10:57:06.4737826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.28,A,,,V,,V,,V*59
2025-03-30T10:57:07.4640170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-30T10:57:08.4677777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-30T10:57:09.4748440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-03-30T10:57:10.4642941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-03-30T10:57:11.4641958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-03-30T10:57:12.4638810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.25,A,,,V,,V,,V*52
2025-03-30T10:57:13.4644919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.23,A,,,V,,V,,V*51
2025-03-30T10:57:14.4641713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.21,A,,,V,,V,,V*53
2025-03-30T10:57:15.4646375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-03-30T10:57:16.4642729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.18,A,,,V,,V,,V*5D
2025-03-30T10:57:17.4649074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.07,A,,,V,,V,,V*51
2025-03-30T10:57:18.4646041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-30T10:57:19.4652534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-30T10:57:20.4649563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-03-30T10:57:21.4645930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T10:57:22.4652384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-30T10:57:23.4571600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-30T10:57:24.4653545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-30T10:57:25.4650466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-30T10:57:26.4654695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-03-30T10:57:27.4751252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-03-30T10:57:28.4658012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-03-30T10:57:29.4651772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-03-30T10:57:30.4657860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.59,A,,,V,,V,,V*58
2025-03-30T10:57:31.4654925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-03-30T10:57:32.4661199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-03-30T10:57:33.4658628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-03-30T10:57:34.4654945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-03-30T10:57:35.4655953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-03-30T10:57:36.4664406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-03-30T10:57:37.4557202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-30T10:57:38.4662551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-03-30T10:57:39.4659456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-03-30T10:57:40.4665625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-03-30T10:57:41.4662600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-03-30T10:57:42.4659355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-03-30T10:57:43.4666272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-03-30T10:57:44.4565137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.47,A,,,V,,V,,V*52
2025-03-30T10:57:45.4562047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-03-30T10:57:46.4668107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-03-30T10:57:47.4664471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-03-30T10:57:48.4671485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-03-30T10:57:49.4668701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-30T10:57:50.4666690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-03-30T10:57:51.4667743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-30T10:57:52.4574497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-30T10:57:53.4658284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-30T10:57:54.4587093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-03-30T10:57:55.4533008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-03-30T10:57:56.4529153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-30T10:57:57.4435932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-30T10:57:58.4532516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-30T10:57:59.4439544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-30T10:58:00.4455212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-30T10:58:01.4532260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-30T10:58:02.4439241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-30T10:58:03.4434700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-03-30T10:58:04.4440970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-30T10:58:05.4475011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-30T10:58:06.4438812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-30T10:58:07.4439742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-30T10:58:08.4545714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-30T10:58:09.4543317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-30T10:58:10.4541523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-30T10:58:11.4438831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-03-30T10:58:12.4445355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-30T10:58:13.4441903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-30T10:58:14.4448114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-03-30T10:58:15.4545582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-03-30T10:58:16.4462541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-03-30T10:58:17.4549282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-03-30T10:58:18.4545299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-03-30T10:58:19.4444218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-30T10:58:20.4450735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-03-30T10:58:21.4546847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-30T10:58:22.4453750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-03-30T10:58:23.4450575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-03-30T10:58:24.4456950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-30T10:58:25.4453912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-30T10:58:26.4450444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-30T10:58:27.4459064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-30T10:58:28.4455979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-30T10:58:29.4452496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-30T10:58:30.4459164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-30T10:58:31.4455602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-30T10:58:32.4462265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-03-30T10:58:33.4459011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-30T10:58:34.4455542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-03-30T10:58:35.4462628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-03-30T10:58:36.4459461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-30T10:58:37.4465957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-30T10:58:38.4462560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-30T10:58:39.4459277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-03-30T10:58:40.4462357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-30T10:58:41.4469087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-03-30T10:58:42.4465880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-03-30T10:58:43.4462390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-30T10:58:44.4466615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-03-30T10:58:45.4463358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-03-30T10:58:46.4464096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-30T10:58:47.4371015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-30T10:58:48.4468122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-03-30T10:58:49.4474629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-03-30T10:58:50.4471420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-03-30T10:58:51.4467934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-03-30T10:58:52.4474230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-03-30T10:58:53.4371517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.21,A,,,V,,V,,V*55
2025-03-30T10:58:54.4476044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-03-30T10:58:55.4478339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-03-30T10:58:56.4477604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-03-30T10:58:57.4474445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-03-30T10:58:58.4371441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-03-30T10:58:59.4477667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-30T10:59:00.4374673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-30T10:59:01.4480932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-03-30T10:59:02.4382936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-03-30T10:59:03.4379756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.22,A,,,V,,V,,V*58
2025-03-30T10:59:04.4475952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-03-30T10:59:05.4382848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-30T10:59:06.4479249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.24,A,,,V,,V,,V*5D
2025-03-30T10:59:07.4383136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-03-30T10:59:08.4479468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-03-30T10:59:09.4387592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-03-30T10:59:10.4384635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.14,A,,,V,,V,,V*56
2025-03-30T10:59:11.4481507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-30T10:59:12.4486084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-30T10:59:13.4484983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-30T10:59:14.4483904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-03-30T10:59:15.4390738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-30T10:59:16.4387473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-03-30T10:59:17.4393947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-03-30T10:59:18.4390819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-03-30T10:59:19.4387435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-03-30T10:59:20.4393826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-03-30T10:59:21.4394250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-30T10:59:22.4396313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-30T10:59:23.4398264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-03-30T10:59:24.4394991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-30T10:59:25.4398758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-30T10:59:26.4400727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-30T10:59:27.4397779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-30T10:59:28.4394156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-30T10:59:29.4400538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-30T10:59:30.4397558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-03-30T10:59:31.4395255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.24,A,,,V,,V,,V*50
2025-03-30T10:59:32.4402015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.25,A,,,V,,V,,V*57
2025-03-30T10:59:33.4398374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.26,A,,,V,,V,,V*56
2025-03-30T10:59:34.4404623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.29,A,,,V,,V,,V*58
2025-03-30T10:59:35.4402153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.29,A,,,V,,V,,V*59
2025-03-30T10:59:36.4404669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.26,A,,,V,,V,,V*57
2025-03-30T10:59:37.4401123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-03-30T10:59:38.4401545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-03-30T10:59:39.4407716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-30T10:59:40.4404594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-30T10:59:41.4405028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.07,A,,,V,,V,,V*55
2025-03-30T10:59:42.4411395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-03-30T10:59:43.4408166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-30T10:59:44.4305241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-30T10:59:45.4412002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-03-30T10:59:46.4405235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-03-30T10:59:47.4412913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-03-30T10:59:48.4422107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-30T10:59:49.4411944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-03-30T10:59:50.4409960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-03-30T10:59:51.4416118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-30T10:59:52.4410277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-03-30T10:59:53.4411932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-03-30T10:59:54.4418151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.16,A,,,V,,V,,V*51
2025-03-30T10:59:55.4418809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.18,A,,,V,,V,,V*5F
2025-03-30T10:59:56.4415801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-03-30T10:59:57.4322434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-03-30T10:59:58.4319619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.21,A,,,V,,V,,V*53
2025-03-30T10:59:59.4316030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-03-30T11:00:00.4322252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-03-30T11:00:01.4319113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-03-30T11:00:02.4416593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-03-30T11:00:03.4423260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-03-30T11:00:04.4420406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-03-30T11:00:05.4419175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-30T11:00:06.4425945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-03-30T11:00:07.4422306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-30T11:00:08.4426265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-03-30T11:00:09.4330682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-03-30T11:00:10.4327702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-30T11:00:11.4428823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-03-30T11:00:12.4429916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-03-30T11:00:13.4329463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-03-30T11:00:14.4331114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-30T11:00:15.4327245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-30T11:00:16.4333600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-03-30T11:00:17.4330656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-03-30T11:00:18.4329130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-30T11:00:19.4331217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-30T11:00:20.4330465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-03-30T11:00:21.4337080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-30T11:00:22.4330753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-03-30T11:00:23.4337470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-30T11:00:24.4333993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-03-30T11:00:25.4340106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-30T11:00:26.4337101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-03-30T11:00:27.4337476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-03-30T11:00:28.4343902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-03-30T11:00:29.4341659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-03-30T11:00:30.4338114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-03-30T11:00:31.4345761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-03-30T11:00:32.4337742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-03-30T11:00:33.4344586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-30T11:00:34.4340884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-03-30T11:00:35.4347168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-30T11:00:36.4345127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-03-30T11:00:37.4341980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-03-30T11:00:38.4349388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-30T11:00:39.4343996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-03-30T11:00:40.4346592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.19,A,,,V,,V,,V*53
2025-03-30T11:00:41.4344820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-30T11:00:42.4351439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.16,A,,,V,,V,,V*52
2025-03-30T11:00:43.4348012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-03-30T11:00:44.4354318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-03-30T11:00:45.4351227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-03-30T11:00:46.4351643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.02,A,,,V,,V,,V*51
2025-03-30T11:00:47.4348269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-30T11:00:48.4349168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-30T11:00:49.4355789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-03-30T11:00:50.4353109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-30T11:00:51.4351735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-03-30T11:00:52.4358052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-30T11:00:53.4255451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.21,A,,,V,,V,,V*51
2025-03-30T11:00:54.4261366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-03-30T11:00:55.4360608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-30T11:00:56.4358977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-03-30T11:00:57.4256037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-30T11:00:58.4362215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-03-30T11:00:59.4358684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-03-30T11:01:00.4366412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-30T11:01:01.4263650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-30T11:01:02.4361166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-03-30T11:01:03.4367483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-30T11:01:04.4267673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-30T11:01:05.4267308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-03-30T11:01:06.4262258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-30T11:01:07.4268551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.15,A,,,V,,V,,V*55
2025-03-30T11:01:08.4369795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-30T11:01:09.4367811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-30T11:01:10.4273281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-30T11:01:11.4272103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-03-30T11:01:12.4270617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-30T11:01:13.4273047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.96,A,,,V,,V,,V*59
2025-03-30T11:01:14.4269839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.87,A,,,V,,V,,V*5B
2025-03-30T11:01:15.4277712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-03-30T11:01:16.4274439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-03-30T11:01:17.4271422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-30T11:01:18.4277871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-03-30T11:01:19.4275038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-03-30T11:01:20.4271543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-03-30T11:01:21.4272741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-03-30T11:01:22.4280230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-03-30T11:01:23.4376847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-30T11:01:24.4283652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-03-30T11:01:25.4280665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-03-30T11:01:26.4282544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-03-30T11:01:27.4281112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-03-30T11:01:28.4279348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-30T11:01:29.4277948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-03-30T11:01:30.4284904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-30T11:01:31.4281293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-30T11:01:32.4287349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-03-30T11:01:33.4284371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-03-30T11:01:34.4290963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-30T11:01:35.4290773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-30T11:01:36.4283163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-03-30T11:01:37.4289750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-30T11:01:38.4292307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-30T11:01:39.4289430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-30T11:01:40.4187377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-03-30T11:01:41.4293406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-03-30T11:01:42.4290026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-30T11:01:43.4296546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-03-30T11:01:44.4293319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-03-30T11:01:45.4290047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-03-30T11:01:46.4298701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-03-30T11:01:47.4295622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-03-30T11:01:48.4292214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-30T11:01:49.4298995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-03-30T11:01:50.4296013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-03-30T11:01:51.4295584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-03-30T11:01:52.4301062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-03-30T11:01:53.4297810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.18,A,,,V,,V,,V*59
2025-03-30T11:01:54.4304074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.12,A,,,V,,V,,V*54
2025-03-30T11:01:55.4200700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-03-30T11:01:56.4296888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-03-30T11:01:57.4303682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-03-30T11:01:58.4300044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-03-30T11:01:59.4306249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-03-30T11:02:00.4303236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-30T11:02:01.4309639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-30T11:02:02.4306505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-30T11:02:03.4303172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-30T11:02:04.4209668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-03-30T11:02:05.4206693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-30T11:02:06.4212795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-03-30T11:02:07.4309328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-30T11:02:08.4207003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-30T11:02:09.4213203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-03-30T11:02:10.4210248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-03-30T11:02:11.4143201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.62,A,,,V,,V,,V*5F
2025-03-30T11:02:12.4078329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-30T11:02:13.4071158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-03-30T11:02:14.4077507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-03-30T11:02:15.4072665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-03-30T11:02:16.4079004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-03-30T11:02:17.4077493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-03-30T11:02:18.4074338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-03-30T11:02:19.4080775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-03-30T11:02:20.4077559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-03-30T11:02:21.4174856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-03-30T11:02:22.4080149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-03-30T11:02:23.4078680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-30T11:02:24.4075335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-30T11:02:25.4082083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-03-30T11:02:26.4081440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-03-30T11:02:27.4080215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-03-30T11:02:28.4085166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-30T11:02:29.4082038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-30T11:02:30.4079373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-30T11:02:31.4086008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-30T11:02:32.4082574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-30T11:02:33.4088853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-03-30T11:02:34.4085660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-30T11:02:35.4082754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-03-30T11:02:36.4089501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-03-30T11:02:37.4086782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-30T11:02:38.4089810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-30T11:02:39.4086318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-30T11:02:40.4093412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-03-30T11:02:41.4092061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-03-30T11:02:42.4096210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-30T11:02:43.4093283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.99,A,,,V,,V,,V*50
2025-03-30T11:02:44.4090042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.16,A,,,V,,V,,V*53
2025-03-30T11:02:45.4096974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.30,A,,,V,,V,,V*50
2025-03-30T11:02:46.4093763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.32,A,,,V,,V,,V*50
2025-03-30T11:02:47.4100076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.32,A,,,V,,V,,V*56
2025-03-30T11:02:48.4095636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.28,A,,,V,,V,,V*50
2025-03-30T11:02:49.4101737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.28,A,,,V,,V,,V*50
2025-03-30T11:02:50.4099717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.32,A,,,V,,V,,V*54
2025-03-30T11:02:51.4101160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.33,A,,,V,,V,,V*52
2025-03-30T11:02:52.4101138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.27,A,,,V,,V,,V*56
2025-03-30T11:02:53.4097453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-03-30T11:02:54.4103641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-03-30T11:02:55.4001223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-30T11:02:56.4107165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-03-30T11:02:57.4104117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-30T11:02:58.4100729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-03-30T11:02:59.4007392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-30T11:03:00.4004214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-30T11:03:01.4010729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-03-30T11:03:02.4007704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-30T11:03:03.4004136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-30T11:03:04.4107557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.14,A,,,V,,V,,V*56
2025-03-30T11:03:05.4007512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-03-30T11:03:06.4005086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-03-30T11:03:07.4011671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-30T11:03:08.4109376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-03-30T11:03:09.4107206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-03-30T11:03:10.4016731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-30T11:03:11.4013442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-03-30T11:03:12.4017416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-03-30T11:03:13.4014336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-03-30T11:03:14.4014459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-03-30T11:03:15.4016727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-03-30T11:03:16.4013009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-30T11:03:17.4119164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-03-30T11:03:18.4016445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-03-30T11:03:19.4117430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.28,A,,,V,,V,,V*5F
2025-03-30T11:03:20.4014622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-03-30T11:03:21.4021378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-03-30T11:03:22.4020981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-30T11:03:23.4026063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-30T11:03:24.4023124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-03-30T11:03:25.4022962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-30T11:03:26.4019752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-03-30T11:03:27.4027004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-03-30T11:03:28.4023716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-03-30T11:03:29.4021552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-30T11:03:30.4026773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-03-30T11:03:31.4023494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.29,A,,,V,,V,,V*5E
2025-03-30T11:03:32.4030564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-03-30T11:03:33.4027265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-03-30T11:03:34.4033681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.33,A,,,V,,V,,V*53
2025-03-30T11:03:35.4026732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.38,A,,,V,,V,,V*58
2025-03-30T11:03:36.4032430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.37,A,,,V,,V,,V*5F
2025-03-30T11:03:37.4028900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.29,A,,,V,,V,,V*5D
2025-03-30T11:03:38.4034944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-30T11:03:39.4032037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-03-30T11:03:40.4028755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-03-30T11:03:41.4035376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-30T11:03:42.4031924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-03-30T11:03:43.4033710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.28,A,,,V,,V,,V*53
2025-03-30T11:03:44.4039687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.22,A,,,V,,V,,V*58
2025-03-30T11:03:45.4037067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-30T11:03:46.4033774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-03-30T11:03:47.4040184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.30,A,,,V,,V,,V*50
2025-03-30T11:03:48.3940370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.27,A,,,V,,V,,V*54
2025-03-30T11:03:49.4037802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-03-30T11:03:50.4043950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.12,A,,,V,,V,,V*50
2025-03-30T11:03:51.4045690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-03-30T11:03:52.4042635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-03-30T11:03:53.4039223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.19,A,,,V,,V,,V*52
2025-03-30T11:03:54.4045634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-30T11:03:55.3942898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-30T11:03:56.3949231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-03-30T11:03:57.4045603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-30T11:03:58.3942651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-30T11:03:59.3949215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-30T11:04:00.3945988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-30T11:04:01.4046408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-30T11:04:02.4047246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-03-30T11:04:03.3954085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-03-30T11:04:04.4054574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-03-30T11:04:05.3946925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.21,A,,,V,,V,,V*5A
2025-03-30T11:04:06.3953211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-30T11:04:07.4050935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-30T11:04:08.4057421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-03-30T11:04:09.3958020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-03-30T11:04:10.4054360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-03-30T11:04:11.4055941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-30T11:04:12.4052517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-30T11:04:13.3959418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-30T11:04:14.3962167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-03-30T11:04:15.3959143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-30T11:04:16.3955815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.30,A,,,V,,V,,V*56
2025-03-30T11:04:17.3962171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.35,A,,,V,,V,,V*56
2025-03-30T11:04:18.4058425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.41,A,,,V,,V,,V*51
2025-03-30T11:04:19.3965281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.43,A,,,V,,V,,V*50
2025-03-30T11:04:20.3962070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.35,A,,,V,,V,,V*51
2025-03-30T11:04:21.3959708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-03-30T11:04:22.3967598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-03-30T11:04:23.3966987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-30T11:04:24.3964792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-03-30T11:04:25.3961656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-03-30T11:04:26.3963466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-30T11:04:27.3969645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-30T11:04:28.3966619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-30T11:04:29.3963062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-03-30T11:04:30.3970221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.08,A,,,V,,V,,V*5A
2025-03-30T11:04:31.3968992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.10,A,,,V,,V,,V*54
2025-03-30T11:04:32.3965555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.06,A,,,V,,V,,V*51
2025-03-30T11:04:33.3972649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-03-30T11:04:34.3969508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-03-30T11:04:35.3973658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-03-30T11:04:36.3973477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-30T11:04:37.3970141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.84,A,,,V,,V,,V*57
2025-03-30T11:04:38.3976329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-03-30T11:04:39.3973297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-03-30T11:04:40.3977183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-30T11:04:41.3974166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-03-30T11:04:42.3980274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-03-30T11:04:43.3980343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-30T11:04:44.3974766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-03-30T11:04:45.3981256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-03-30T11:04:46.3979184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-03-30T11:04:47.3975654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.03,A,,,V,,V,,V*51
2025-03-30T11:04:48.3982349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-03-30T11:04:49.3978838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-03-30T11:04:50.3987404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-03-30T11:04:51.3880122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-30T11:04:52.3888876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-03-30T11:04:53.3886744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-03-30T11:04:54.3889804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-03-30T11:04:55.3886434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-30T11:04:56.3982823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-03-30T11:04:57.3989056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-30T11:04:58.3985795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-30T11:04:59.3892544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-03-30T11:05:00.3989145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.32,A,,,V,,V,,V*59
2025-03-30T11:05:01.3889451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.29,A,,,V,,V,,V*5D
2025-03-30T11:05:02.3988131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-03-30T11:05:03.3890255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-30T11:05:04.3907902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-30T11:05:05.3891346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-30T11:05:06.3992476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-30T11:05:07.3891404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-30T11:05:08.3996598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-30T11:05:09.3893333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.14,A,,,V,,V,,V*54
2025-03-30T11:05:10.3899622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-03-30T11:05:11.3996210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.28,A,,,V,,V,,V*5F
2025-03-30T11:05:12.4002664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.33,A,,,V,,V,,V*5B
2025-03-30T11:05:13.3900116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-03-30T11:05:14.3896528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-30T11:05:15.3902888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-03-30T11:05:16.3897297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-03-30T11:05:17.3903561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-03-30T11:05:18.3905196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-03-30T11:05:19.3901991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-03-30T11:05:20.3908620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-03-30T11:05:21.3902723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-03-30T11:05:22.3909330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-03-30T11:05:23.3907453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.26,A,,,V,,V,,V*5E
2025-03-30T11:05:24.3903756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-30T11:05:25.3910908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-03-30T11:05:26.3907920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-03-30T11:05:27.3904552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-03-30T11:05:28.4006407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-03-30T11:05:29.3912860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-30T11:05:30.3913585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-03-30T11:05:31.3910661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.11,A,,,V,,V,,V*5A
2025-03-30T11:05:32.3908055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-03-30T11:05:33.3910665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.20,A,,,V,,V,,V*59
2025-03-30T11:05:34.3909579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.29,A,,,V,,V,,V*58
2025-03-30T11:05:35.3917785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.33,A,,,V,,V,,V*5B
2025-03-30T11:05:36.3916331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.27,A,,,V,,V,,V*5E
2025-03-30T11:05:37.3915704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-03-30T11:05:38.3914443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-30T11:05:39.3920730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.90,A,,,V,,V,,V*58
2025-03-30T11:05:40.3936100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.91,A,,,V,,V,,V*50
2025-03-30T11:05:41.3916088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-03-30T11:05:42.3922347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-03-30T11:05:43.3923302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-03-30T11:05:44.3920381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-03-30T11:05:45.3922034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-03-30T11:05:46.3918695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-03-30T11:05:47.3921350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-30T11:05:48.3927833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-03-30T11:05:49.3925952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.18,A,,,V,,V,,V*53
2025-03-30T11:05:50.3922783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-03-30T11:05:51.3929007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-30T11:05:52.3926041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-03-30T11:05:53.3827934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-03-30T11:05:54.3923880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-03-30T11:05:55.3828701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-30T11:05:56.3925000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-03-30T11:05:57.3931244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.18,A,,,V,,V,,V*50
2025-03-30T11:05:58.3928070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-03-30T11:05:59.3834766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-03-30T11:06:00.3931381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.22,A,,,V,,V,,V*5A
2025-03-30T11:06:01.3828523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-03-30T11:06:02.3834729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.29,A,,,V,,V,,V*5F
2025-03-30T11:06:03.3834654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.29,A,,,V,,V,,V*5A
2025-03-30T11:06:04.3930864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.30,A,,,V,,V,,V*55
2025-03-30T11:06:05.3937205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.27,A,,,V,,V,,V*5F
2025-03-30T11:06:06.3834528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.26,A,,,V,,V,,V*52
2025-03-30T11:06:07.3841053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.29,A,,,V,,V,,V*5A
2025-03-30T11:06:08.3937253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.26,A,,,V,,V,,V*57
2025-03-30T11:06:09.3840068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.25,A,,,V,,V,,V*54
2025-03-30T11:06:10.3838535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.25,A,,,V,,V,,V*52
2025-03-30T11:06:11.3835302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.29,A,,,V,,V,,V*5F
2025-03-30T11:06:12.3842198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.35,A,,,V,,V,,V*55
2025-03-30T11:06:13.3841256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.41,A,,,V,,V,,V*51
2025-03-30T11:06:14.3839889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.48,A,,,V,,V,,V*58
2025-03-30T11:06:15.3838564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.53,A,,,V,,V,,V*53
2025-03-30T11:06:16.3840279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.57,A,,,V,,V,,V*52
2025-03-30T11:06:17.3846519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.53,A,,,V,,V,,V*51
2025-03-30T11:06:18.3844027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.47,A,,,V,,V,,V*54
2025-03-30T11:06:19.3843876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.43,A,,,V,,V,,V*52
2025-03-30T11:06:20.3847282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.43,A,,,V,,V,,V*5D
2025-03-30T11:06:21.3946267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.44,A,,,V,,V,,V*54
2025-03-30T11:06:22.3843326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.45,A,,,V,,V,,V*51
2025-03-30T11:06:23.3849676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.41,A,,,V,,V,,V*54
2025-03-30T11:06:24.3852182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.35,A,,,V,,V,,V*50
2025-03-30T11:06:25.3849133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-03-30T11:06:26.3845900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-03-30T11:06:27.3848558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-30T11:06:28.3810821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.33,A,,,V,,V,,V*55
2025-03-30T11:06:29.3737353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.33,A,,,V,,V,,V*54
2025-03-30T11:06:30.3710758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.30,A,,,V,,V,,V*59
2025-03-30T11:06:31.3713215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-03-30T11:06:32.3710583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.27,A,,,V,,V,,V*51
2025-03-30T11:06:33.3716818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.25,A,,,V,,V,,V*51
2025-03-30T11:06:34.3713874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-03-30T11:06:35.3716969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.20,A,,,V,,V,,V*59
2025-03-30T11:06:36.3713862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-03-30T11:06:37.3720012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.26,A,,,V,,V,,V*52
2025-03-30T11:06:38.3719387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-03-30T11:06:39.3719250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-30T11:06:40.3717060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-03-30T11:06:41.3723238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-03-30T11:06:42.3720885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-03-30T11:06:43.3717319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-30T11:06:44.3718576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-30T11:06:45.3720333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-30T11:06:46.3726297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-03-30T11:06:47.3724211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-03-30T11:06:48.3720842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-30T11:06:49.3727086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-30T11:06:50.3727193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-30T11:06:51.3723664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-03-30T11:06:52.3724967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-03-30T11:06:53.3731240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-03-30T11:06:54.3728356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-30T11:06:55.3627239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-30T11:06:56.3633381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-30T11:06:57.3740823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-03-30T11:06:58.3627180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-03-30T11:06:59.3733362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-30T11:07:00.3634034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-03-30T11:07:01.3730245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.28,A,,,V,,V,,V*51
2025-03-30T11:07:02.3638315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.36,A,,,V,,V,,V*52
2025-03-30T11:07:03.3639805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.37,A,,,V,,V,,V*54
2025-03-30T11:07:04.3734670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.34,A,,,V,,V,,V*54
2025-03-30T11:07:05.3741337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.36,A,,,V,,V,,V*5F
2025-03-30T11:07:06.3636102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.37,A,,,V,,V,,V*50
2025-03-30T11:07:07.3642807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.31,A,,,V,,V,,V*59
2025-03-30T11:07:08.3639474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-03-30T11:07:09.3735732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-30T11:07:10.3642569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-03-30T11:07:11.3644861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.20,A,,,V,,V,,V*52
2025-03-30T11:07:12.3641794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-03-30T11:07:13.3638354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.28,A,,,V,,V,,V*5B
2025-03-30T11:07:14.3744437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.30,A,,,V,,V,,V*50
2025-03-30T11:07:15.3641639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.25,A,,,V,,V,,V*55
2025-03-30T11:07:16.3647713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-03-30T11:07:17.3644612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.30,A,,,V,,V,,V*54
2025-03-30T11:07:18.3644076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.27,A,,,V,,V,,V*56
2025-03-30T11:07:19.3741495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.31,A,,,V,,V,,V*53
2025-03-30T11:07:20.3648571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.33,A,,,V,,V,,V*50
2025-03-30T11:07:21.3649089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-03-30T11:07:22.3645911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.33,A,,,V,,V,,V*54
2025-03-30T11:07:23.3678646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.40,A,,,V,,V,,V*51
2025-03-30T11:07:24.3651829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.44,A,,,V,,V,,V*56
2025-03-30T11:07:25.3648525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.41,A,,,V,,V,,V*55
2025-03-30T11:07:26.3654872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.39,A,,,V,,V,,V*5B
2025-03-30T11:07:27.3648493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.33,A,,,V,,V,,V*51
2025-03-30T11:07:28.3656908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-30T11:07:29.3687881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.15,A,,,V,,V,,V*57
2025-03-30T11:07:30.3654498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-03-30T11:07:31.3650896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-03-30T11:07:32.3657525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-30T11:07:33.3656786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-30T11:07:34.3653429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-03-30T11:07:35.3660280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-30T11:07:36.3657549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-30T11:07:37.3654985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.20,A,,,V,,V,,V*56
2025-03-30T11:07:38.3662954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-30T11:07:39.3661908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-30T11:07:40.3664057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-30T11:07:41.3561483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.00,A,,,V,,V,,V*56
2025-03-30T11:07:42.3557995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-30T11:07:43.3690365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-03-30T11:07:44.3665371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-03-30T11:07:45.3562199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-30T11:07:46.3669814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-30T11:07:47.3568549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-03-30T11:07:48.3666986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-03-30T11:07:49.3566173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-30T11:07:50.3672309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-30T11:07:51.3668995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-03-30T11:07:52.3665619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-03-30T11:07:53.3672929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-03-30T11:07:54.3669721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-03-30T11:07:55.3675994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-03-30T11:07:56.3672952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-03-30T11:07:57.3669537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-03-30T11:07:58.3576507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-30T11:07:59.3573076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-30T11:08:00.3579609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-03-30T11:08:01.3577436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-03-30T11:08:02.3578426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-03-30T11:08:03.3580155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-30T11:08:04.3679767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-03-30T11:08:05.3676187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-03-30T11:08:06.3582765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.28,A,,,V,,V,,V*5E
2025-03-30T11:08:07.3679307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.26,A,,,V,,V,,V*51
2025-03-30T11:08:08.3576590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-03-30T11:08:09.3583169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.22,A,,,V,,V,,V*50
2025-03-30T11:08:10.3679228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-03-30T11:08:11.3585809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-03-30T11:08:12.3682495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-03-30T11:08:13.3584561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-03-30T11:08:14.3582981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-03-30T11:08:15.3589154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.29,A,,,V,,V,,V*5B
2025-03-30T11:08:16.3685649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.26,A,,,V,,V,,V*5F
2025-03-30T11:08:17.3582766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.25,A,,,V,,V,,V*53
2025-03-30T11:08:18.3589643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.28,A,,,V,,V,,V*5C
2025-03-30T11:08:19.3586752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.26,A,,,V,,V,,V*55
2025-03-30T11:08:20.3590971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-03-30T11:08:21.3587577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-03-30T11:08:22.3588426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.34,A,,,V,,V,,V*51
2025-03-30T11:08:23.3586834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.37,A,,,V,,V,,V*51
2025-03-30T11:08:24.3595470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.36,A,,,V,,V,,V*55
2025-03-30T11:08:25.3592532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.35,A,,,V,,V,,V*53
2025-03-30T11:08:26.3590330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.30,A,,,V,,V,,V*56
2025-03-30T11:08:27.3592915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.29,A,,,V,,V,,V*50
2025-03-30T11:08:28.3590798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.25,A,,,V,,V,,V*53
2025-03-30T11:08:29.3599029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.20,A,,,V,,V,,V*56
2025-03-30T11:08:30.3596151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.10,A,,,V,,V,,V*51
2025-03-30T11:08:31.3593241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-03-30T11:08:32.3599340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-30T11:08:33.3596410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-30T11:08:34.3602439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-30T11:08:35.3601000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-30T11:08:36.3597514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-30T11:08:37.3603834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-03-30T11:08:38.3600928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.30,A,,,V,,V,,V*5B
2025-03-30T11:08:39.3603362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-03-30T11:08:40.3604451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-03-30T11:08:41.3601086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.24,A,,,V,,V,,V*5D
2025-03-30T11:08:42.3601887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-03-30T11:08:43.3607931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-03-30T11:08:44.3606458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-03-30T11:08:45.3503600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-03-30T11:08:46.3503495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-03-30T11:08:47.3609668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-03-30T11:08:48.3607127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-03-30T11:08:49.3606495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.32,A,,,V,,V,,V*57
2025-03-30T11:08:50.3612862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.38,A,,,V,,V,,V*5D
2025-03-30T11:08:51.3612976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.39,A,,,V,,V,,V*51
2025-03-30T11:08:52.3609645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.37,A,,,V,,V,,V*57
2025-03-30T11:08:53.3508280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.37,A,,,V,,V,,V*56
2025-03-30T11:08:54.3515900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.39,A,,,V,,V,,V*58
2025-03-30T11:08:55.3512823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.37,A,,,V,,V,,V*52
2025-03-30T11:08:56.3616506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.32,A,,,V,,V,,V*54
2025-03-30T11:08:57.3513956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.27,A,,,V,,V,,V*53
2025-03-30T11:08:58.3520245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-30T11:08:59.3616630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.21,A,,,V,,V,,V*58
2025-03-30T11:09:00.3515506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-03-30T11:09:01.3521972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.21,A,,,V,,V,,V*57
2025-03-30T11:09:02.3522897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.22,A,,,V,,V,,V*55
2025-03-30T11:09:03.3619154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-03-30T11:09:04.3616846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.31,A,,,V,,V,,V*51
2025-03-30T11:09:05.3523494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.28,A,,,V,,V,,V*58
2025-03-30T11:09:06.3517786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-03-30T11:09:07.3524179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-03-30T11:09:08.3524420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-03-30T11:09:09.3620883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-03-30T11:09:10.3527461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.24,A,,,V,,V,,V*52
2025-03-30T11:09:11.3524641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.17,A,,,V,,V,,V*56
2025-03-30T11:09:12.3523081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-03-30T11:09:13.3628958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-03-30T11:09:14.3526269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-03-30T11:09:15.3532711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-30T11:09:16.3530996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-30T11:09:17.3627594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-30T11:09:18.3534426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-03-30T11:09:19.3531080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-30T11:09:20.3527742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-03-30T11:09:21.3534234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-03-30T11:09:22.3535415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.26,A,,,V,,V,,V*53
2025-03-30T11:09:23.3568818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.25,A,,,V,,V,,V*52
2025-03-30T11:09:24.3538918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-30T11:09:25.3535880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-03-30T11:09:26.3532455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-03-30T11:09:27.3538724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-30T11:09:28.3535489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-03-30T11:09:29.3533981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-03-30T11:09:30.3540379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-03-30T11:09:31.3537121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-03-30T11:09:32.3543234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-03-30T11:09:33.3550761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-30T11:09:34.3537490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-03-30T11:09:35.3539069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-30T11:09:36.3545342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-03-30T11:09:37.3542343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-03-30T11:09:38.3548816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-03-30T11:09:39.3545891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-03-30T11:09:40.3542645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-30T11:09:41.3466431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-03-30T11:09:42.3545810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-03-30T11:09:43.3552333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-03-30T11:09:44.3550216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.23,A,,,V,,V,,V*57
2025-03-30T11:09:45.3551738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.20,A,,,V,,V,,V*56
2025-03-30T11:09:46.3548567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.13,A,,,V,,V,,V*53
2025-03-30T11:09:47.3445685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-03-30T11:09:48.3551953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-03-30T11:09:49.3548450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-03-30T11:09:50.3552665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-03-30T11:09:51.3553592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-30T11:09:52.3450185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-03-30T11:09:53.3558135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-03-30T11:09:54.3560052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-03-30T11:09:55.3556942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-03-30T11:09:56.3554098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.14,A,,,V,,V,,V*51
2025-03-30T11:09:57.3560397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.20,A,,,V,,V,,V*55
2025-03-30T11:09:58.3557380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.20,A,,,V,,V,,V*57
2025-03-30T11:09:59.3554118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.19,A,,,V,,V,,V*5D
2025-03-30T11:10:00.3560911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-30T11:10:01.3457854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-30T11:10:02.3464073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-03-30T11:10:03.3461123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-03-30T11:10:04.3457766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-03-30T11:10:05.3464489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-03-30T11:10:06.3560477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-03-30T11:10:07.3466450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-03-30T11:10:08.3564087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-30T11:10:09.3463319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-03-30T11:10:10.3469721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-30T11:10:11.3566623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-03-30T11:10:12.3463460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-30T11:10:13.3470064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-03-30T11:10:14.3467781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-03-30T11:10:15.3465792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-03-30T11:10:16.3468457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-03-30T11:10:17.3474733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-03-30T11:10:18.3471784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-03-30T11:10:19.3468419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-03-30T11:10:20.3574771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-03-30T11:10:21.3571209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-30T11:10:22.3477897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-03-30T11:10:23.3474829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-03-30T11:10:24.3481419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-03-30T11:10:25.3478393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-03-30T11:10:26.3474768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.69,A,,,V,,V,,V*5A
2025-03-30T11:10:27.3481201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.61,A,,,V,,V,,V*57
2025-03-30T11:10:28.3485703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-03-30T11:10:29.3484316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-03-30T11:10:30.3481044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.50,A,,,V,,V,,V*5A
2025-03-30T11:10:31.3481649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-03-30T11:10:32.3483234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-03-30T11:10:33.3479556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-03-30T11:10:34.3483743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-03-30T11:10:35.3482542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-30T11:10:36.3489129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-03-30T11:10:37.3485734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.92,A,,,V,,V,,V*5A
2025-03-30T11:10:38.3482440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.87,A,,,V,,V,,V*5D
2025-03-30T11:10:39.3390430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-03-30T11:10:40.3385995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-03-30T11:10:41.3392684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-30T11:10:42.3490164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-03-30T11:10:43.3486594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-30T11:10:44.3393288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-03-30T11:10:45.3467979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-03-30T11:10:46.3403341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-03-30T11:10:47.3354137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-03-30T11:10:48.3351192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-30T11:10:49.3255358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-03-30T11:10:50.3352148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-03-30T11:10:51.3350039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-30T11:10:52.3356492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-30T11:10:53.3353886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-30T11:10:54.3360302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-30T11:10:55.3357252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-03-30T11:10:56.3353713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-03-30T11:10:57.3360149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-03-30T11:10:58.3257284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-03-30T11:10:59.3363098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-03-30T11:11:00.3261174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-30T11:11:01.3257657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-30T11:11:02.3261930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-30T11:11:03.3258553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-03-30T11:11:04.3365645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-03-30T11:11:05.3263175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-30T11:11:06.3259940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-03-30T11:11:07.3261733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-03-30T11:11:08.3370618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-03-30T11:11:09.3265545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-03-30T11:11:10.3367651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-30T11:11:11.3264680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-30T11:11:12.3272395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-30T11:11:13.3269039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-03-30T11:11:14.3366773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-30T11:11:15.3372868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-30T11:11:16.3270513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-03-30T11:11:17.3276703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-03-30T11:11:18.3279399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-03-30T11:11:19.3272823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.21,A,,,V,,V,,V*5B
2025-03-30T11:11:20.3279258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.19,A,,,V,,V,,V*5E
2025-03-30T11:11:21.3276061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-30T11:11:22.3272608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-03-30T11:11:23.3279062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-03-30T11:11:24.3275986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-03-30T11:11:25.3281132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-03-30T11:11:26.3276937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-03-30T11:11:27.3283265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-03-30T11:11:28.3379809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-03-30T11:11:29.3279143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-03-30T11:11:30.3285731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-03-30T11:11:31.3286413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-30T11:11:32.3285726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-03-30T11:11:33.3285736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-03-30T11:11:34.3282663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-30T11:11:35.3289071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-03-30T11:11:36.3286073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-30T11:11:37.3225132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-30T11:11:38.3291829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-03-30T11:11:39.3289949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-03-30T11:11:40.3291172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-30T11:11:41.3293605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-30T11:11:42.3290322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-30T11:11:43.3287216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-30T11:11:44.3293572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-30T11:11:45.3290026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.18,A,,,V,,V,,V*5C
2025-03-30T11:11:46.3297055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.27,A,,,V,,V,,V*52
2025-03-30T11:11:47.3195299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.31,A,,,V,,V,,V*53
2025-03-30T11:11:48.3192217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.39,A,,,V,,V,,V*52
2025-03-30T11:11:49.3198424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.38,A,,,V,,V,,V*5F
2025-03-30T11:11:50.3295307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.34,A,,,V,,V,,V*5C
2025-03-30T11:11:51.3291653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.28,A,,,V,,V,,V*59
2025-03-30T11:11:52.3198316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.27,A,,,V,,V,,V*50
2025-03-30T11:11:53.3309987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.32,A,,,V,,V,,V*55
2025-03-30T11:11:54.3299181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-03-30T11:11:55.3295556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-03-30T11:11:56.3302167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.12,A,,,V,,V,,V*50
2025-03-30T11:11:57.3298850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-30T11:11:58.3305404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-30T11:11:59.3202713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-30T11:12:00.3199321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.29,A,,,V,,V,,V*53
2025-03-30T11:12:01.3205629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.35,A,,,V,,V,,V*5F
2025-03-30T11:12:02.3205896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.33,A,,,V,,V,,V*5A
2025-03-30T11:12:03.3207620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.34,A,,,V,,V,,V*51
2025-03-30T11:12:04.3304299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.31,A,,,V,,V,,V*59
2025-03-30T11:12:05.3201788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.21,A,,,V,,V,,V*59
2025-03-30T11:12:06.3208408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-03-30T11:12:07.3204940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-03-30T11:12:08.3310828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-03-30T11:12:09.3213523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-03-30T11:12:10.3309590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-03-30T11:12:11.3306320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-03-30T11:12:12.3213280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-03-30T11:12:13.3309797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-30T11:12:14.3315859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-03-30T11:12:15.3213341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-03-30T11:12:16.3210515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-30T11:12:17.3319189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-03-30T11:12:18.3218117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.16,A,,,V,,V,,V*53
2025-03-30T11:12:19.3215157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.10,A,,,V,,V,,V*52
2025-03-30T11:12:20.3211899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-1.98,A,,,V,,V,,V*51
2025-03-30T11:12:21.3218608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-1.91,A,,,V,,V,,V*5F
2025-03-30T11:12:22.3215074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.88,A,,,V,,V,,V*54
2025-03-30T11:12:23.3214380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.80,A,,,V,,V,,V*5D
2025-03-30T11:12:24.3221115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-03-30T11:12:25.3222135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-03-30T11:12:26.3217553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.73,A,,,V,,V,,V*55
2025-03-30T11:12:27.3223799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-03-30T11:12:28.3221846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-03-30T11:12:29.3223905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.87,A,,,V,,V,,V*5C
2025-03-30T11:12:30.3220405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-03-30T11:12:31.3226795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.93,A,,,V,,V,,V*5F
2025-03-30T11:12:32.3223523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.89,A,,,V,,V,,V*50
2025-03-30T11:12:33.3229956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.76,A,,,V,,V,,V*54
2025-03-30T11:12:34.3226683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.66,A,,,V,,V,,V*59
2025-03-30T11:12:35.3229045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.55,A,,,V,,V,,V*52
2025-03-30T11:12:36.3227013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.46,A,,,V,,V,,V*55
2025-03-30T11:12:37.3233109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.38,A,,,V,,V,,V*58
2025-03-30T11:12:38.3230193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.37,A,,,V,,V,,V*52
2025-03-30T11:12:39.3226657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.44,A,,,V,,V,,V*5B
2025-03-30T11:12:40.3133206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-03-30T11:12:41.3230744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-03-30T11:12:42.3228932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.63,A,,,V,,V,,V*52
2025-03-30T11:12:43.3228074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.66,A,,,V,,V,,V*5B
2025-03-30T11:12:44.3230096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-03-30T11:12:45.3136972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.72,A,,,V,,V,,V*56
2025-03-30T11:12:46.3134280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.72,A,,,V,,V,,V*54
2025-03-30T11:12:47.3182894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.75,A,,,V,,V,,V*5A
2025-03-30T11:12:48.3238623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-03-30T11:12:49.3239622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-03-30T11:12:50.3142495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.74,A,,,V,,V,,V*51
2025-03-30T11:12:51.3140478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-03-30T11:12:52.3140175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-03-30T11:12:53.3237584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-03-30T11:12:54.3144490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-30T11:12:55.3141356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-03-30T11:12:56.3138027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-03-30T11:12:57.3244407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-03-30T11:12:58.3141453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-03-30T11:12:59.3147547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-03-30T11:13:00.3141946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.04,A,,,V,,V,,V*52
2025-03-30T11:13:01.3248036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-03-30T11:13:02.3145582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.08,A,,,V,,V,,V*59
2025-03-30T11:13:03.3151595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-03-30T11:13:04.3246986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-03-30T11:13:05.3243709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-30T11:13:06.3150551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-30T11:13:07.3147462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-03-30T11:13:08.3153706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-03-30T11:13:09.3150804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-30T11:13:10.3147371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-30T11:13:11.3152059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-03-30T11:13:12.3148535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.18,A,,,V,,V,,V*5E
2025-03-30T11:13:13.3155371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-03-30T11:13:14.3151848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-30T11:13:15.3169761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-30T11:13:16.3154896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.26,A,,,V,,V,,V*51
2025-03-30T11:13:17.3152781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-03-30T11:13:18.3159106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.29,A,,,V,,V,,V*5C
2025-03-30T11:13:19.3155937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-30T11:13:20.3162951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-30T11:13:21.3159696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-03-30T11:13:22.3159985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.14,A,,,V,,V,,V*56
2025-03-30T11:13:23.3164946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.07,A,,,V,,V,,V*50
2025-03-30T11:13:24.3163325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-03-30T11:13:25.3162549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-30T11:13:26.3164647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-03-30T11:13:27.3161458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-03-30T11:13:28.3167945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-30T11:13:29.3164954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-30T11:13:30.3166123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-30T11:13:31.3164169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-03-30T11:13:32.3170382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.26,A,,,V,,V,,V*52
2025-03-30T11:13:33.3167241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.33,A,,,V,,V,,V*54
2025-03-30T11:13:34.3163882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.36,A,,,V,,V,,V*53
2025-03-30T11:13:35.3170691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.29,A,,,V,,V,,V*5F
2025-03-30T11:13:36.3167872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.19,A,,,V,,V,,V*5C
2025-03-30T11:13:37.3174146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.08,A,,,V,,V,,V*5C
2025-03-30T11:13:38.3170977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-03-30T11:13:39.3167757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-03-30T11:13:40.3174380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-30T11:13:41.3072215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-30T11:13:42.3177994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-03-30T11:13:43.3174967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-30T11:13:44.3173641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-03-30T11:13:45.3077108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-30T11:13:46.3174789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-30T11:13:47.3182602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-30T11:13:48.3181124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-03-30T11:13:49.3178086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-03-30T11:13:50.3184405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-03-30T11:13:51.3181245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-03-30T11:13:52.3177914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-30T11:13:53.3181400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.08,A,,,V,,V,,V*5E
2025-03-30T11:13:54.3084271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-30T11:13:55.3185872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-03-30T11:13:56.3083116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-03-30T11:13:57.3189028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-03-30T11:13:58.3185808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-30T11:13:59.3182611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-30T11:14:00.3188875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-03-30T11:14:01.3185723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-03-30T11:14:02.3186234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-03-30T11:14:03.3093166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.21,A,,,V,,V,,V*54
2025-03-30T11:14:04.3090066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-03-30T11:14:05.3186178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.25,A,,,V,,V,,V*5D
2025-03-30T11:14:06.3093179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.14,A,,,V,,V,,V*53
2025-03-30T11:14:07.3089831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.02,A,,,V,,V,,V*58
2025-03-30T11:14:08.3088675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-03-30T11:14:09.3091227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-03-30T11:14:10.3097486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-30T11:14:11.3095165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-30T11:14:12.3193917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-30T11:14:13.3100827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-30T11:14:14.3097949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-30T11:14:15.3094061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-03-30T11:14:16.3100572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-30T11:14:17.3097374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-03-30T11:14:18.3103732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.22,A,,,V,,V,,V*57
2025-03-30T11:14:19.3100788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-03-30T11:14:20.3097218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.38,A,,,V,,V,,V*5D
2025-03-30T11:14:21.3104637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.37,A,,,V,,V,,V*51
2025-03-30T11:14:22.3101746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.22,A,,,V,,V,,V*55
2025-03-30T11:14:23.3108170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-30T11:14:24.3107214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-30T11:14:25.3104408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-03-30T11:14:26.3100901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-30T11:14:27.3107558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-03-30T11:14:28.3102457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-03-30T11:14:29.3008749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-03-30T11:14:30.3103462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-03-30T11:14:31.3110311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-03-30T11:14:32.3107737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.29,A,,,V,,V,,V*58
2025-03-30T11:14:33.3113874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.39,A,,,V,,V,,V*5F
2025-03-30T11:14:34.3110931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.41,A,,,V,,V,,V*51
2025-03-30T11:14:35.3107648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.40,A,,,V,,V,,V*55
2025-03-30T11:14:36.3115253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.36,A,,,V,,V,,V*50
2025-03-30T11:14:37.3112359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.28,A,,,V,,V,,V*5C
2025-03-30T11:14:38.3108884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-03-30T11:14:39.3117404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-03-30T11:14:40.3043617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-03-30T11:14:41.3111133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-03-30T11:14:42.3114116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-03-30T11:14:43.3120359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.34,A,,,V,,V,,V*5C
2025-03-30T11:14:44.3120802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.41,A,,,V,,V,,V*57
2025-03-30T11:14:45.3117734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.48,A,,,V,,V,,V*59
2025-03-30T11:14:46.3115984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.54,A,,,V,,V,,V*55
2025-03-30T11:14:47.3117097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.64,A,,,V,,V,,V*56
2025-03-30T11:14:48.3123472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.64,A,,,V,,V,,V*52
2025-03-30T11:14:49.3120322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.59,A,,,V,,V,,V*5C
2025-03-30T11:14:50.3126610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.49,A,,,V,,V,,V*5D
2025-03-30T11:14:51.3125502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.43,A,,,V,,V,,V*57
2025-03-30T11:14:52.3122359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-03-30T11:14:53.3128801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.36,A,,,V,,V,,V*51
2025-03-30T11:14:54.3125791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.37,A,,,V,,V,,V*52
2025-03-30T11:14:55.3122327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.33,A,,,V,,V,,V*57
2025-03-30T11:14:56.3022343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-03-30T11:14:57.3128580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.35,A,,,V,,V,,V*56
2025-03-30T11:14:58.3125179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.38,A,,,V,,V,,V*5F
2025-03-30T11:14:59.3131507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.41,A,,,V,,V,,V*54
2025-03-30T11:15:00.3132592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.39,A,,,V,,V,,V*5B
2025-03-30T11:15:01.3029963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.37,A,,,V,,V,,V*51
2025-03-30T11:15:02.3030931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.37,A,,,V,,V,,V*55
2025-03-30T11:15:03.2963545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.32,A,,,V,,V,,V*54
2025-03-30T11:15:04.2987600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.24,A,,,V,,V,,V*5D
2025-03-30T11:15:05.2893343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.16,A,,,V,,V,,V*50
2025-03-30T11:15:06.2993322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-03-30T11:15:07.2989947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-03-30T11:15:08.2896469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-03-30T11:15:09.2893987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-03-30T11:15:10.2892269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-30T11:15:11.2894617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-03-30T11:15:12.2892504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-03-30T11:15:13.2901757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-30T11:15:14.2898709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-03-30T11:15:15.2895084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-30T11:15:16.2901677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-30T11:15:17.2998118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-30T11:15:18.2905356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-30T11:15:19.3001455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-30T11:15:20.2899443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-30T11:15:21.2905766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-03-30T11:15:22.2905518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.92,A,,,V,,V,,V*50
2025-03-30T11:15:23.2902025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-03-30T11:15:24.2908262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-03-30T11:15:25.2905435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-30T11:15:26.2904040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-30T11:15:27.2910434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-03-30T11:15:28.2907222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-03-30T11:15:29.2907202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-03-30T11:15:30.2909289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-03-30T11:15:31.2910860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-03-30T11:15:32.2907489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-30T11:15:33.2915148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-03-30T11:15:34.2812401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-03-30T11:15:35.2915350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-30T11:15:36.2912313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-03-30T11:15:37.2813453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-30T11:15:38.2914477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-03-30T11:15:39.2911122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-30T11:15:40.2918638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-03-30T11:15:41.2915477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-30T11:15:42.2913069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-30T11:15:43.2919769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.19,A,,,V,,V,,V*59
2025-03-30T11:15:44.2916410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-30T11:15:45.2922657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.12,A,,,V,,V,,V*54
2025-03-30T11:15:46.2919775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-30T11:15:47.2916580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.28,A,,,V,,V,,V*53
2025-03-30T11:15:48.2823373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.30,A,,,V,,V,,V*57
2025-03-30T11:15:49.2919512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.26,A,,,V,,V,,V*57
2025-03-30T11:15:50.2922678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-03-30T11:15:51.2921254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-03-30T11:15:52.2828140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.27,A,,,V,,V,,V*52
2025-03-30T11:15:53.2924579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-03-30T11:15:54.2924392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.16,A,,,V,,V,,V*5C
2025-03-30T11:15:55.2928491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-30T11:15:56.2828335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-30T11:15:57.2824748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-30T11:15:58.2930784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-30T11:15:59.2927432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-30T11:16:00.2825891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.21,A,,,V,,V,,V*58
2025-03-30T11:16:01.2832472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.30,A,,,V,,V,,V*57
2025-03-30T11:16:02.2829002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.38,A,,,V,,V,,V*5E
2025-03-30T11:16:03.2835513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.42,A,,,V,,V,,V*51
2025-03-30T11:16:04.2832278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.40,A,,,V,,V,,V*51
2025-03-30T11:16:05.2929731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.39,A,,,V,,V,,V*50
2025-03-30T11:16:06.2836440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.38,A,,,V,,V,,V*5C
2025-03-30T11:16:07.2833882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.36,A,,,V,,V,,V*52
2025-03-30T11:16:08.2918860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-03-30T11:16:09.2837361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.23,A,,,V,,V,,V*54
2025-03-30T11:16:10.2936047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-03-30T11:16:11.2934139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.11,A,,,V,,V,,V*53
2025-03-30T11:16:12.2940507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.07,A,,,V,,V,,V*5C
2025-03-30T11:16:13.2937418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.10,A,,,V,,V,,V*5A
2025-03-30T11:16:14.2844349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-03-30T11:16:15.2945388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-03-30T11:16:16.2838602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-30T11:16:17.2843583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-03-30T11:16:18.2839980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T11:16:19.2846815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-03-30T11:16:20.2846210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-30T11:16:21.2845402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-30T11:16:22.2842019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-03-30T11:16:23.2842857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-30T11:16:24.2850398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-03-30T11:16:25.2849954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-30T11:16:26.2846537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-30T11:16:27.2852906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-30T11:16:28.2849774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-03-30T11:16:29.2847642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.24,A,,,V,,V,,V*55
2025-03-30T11:16:30.2853876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.26,A,,,V,,V,,V*55
2025-03-30T11:16:31.2850977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-03-30T11:16:32.2849647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-30T11:16:33.2848648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-30T11:16:34.2850373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-03-30T11:16:35.2856918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-03-30T11:16:36.2853728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-30T11:16:37.2860166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.11,A,,,V,,V,,V*53
2025-03-30T11:16:38.2864208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-30T11:16:39.2854270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-30T11:16:40.2890141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-03-30T11:16:41.2855466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-03-30T11:16:42.2862025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.07,A,,,V,,V,,V*5D
2025-03-30T11:16:43.2858875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-03-30T11:16:44.2860312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-03-30T11:16:45.2856960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-03-30T11:16:46.2765396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-30T11:16:47.2861802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-30T11:16:48.2768633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-03-30T11:16:49.2864969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-30T11:16:50.2861632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-30T11:16:51.2868005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-30T11:16:52.2867423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-30T11:16:53.2865800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-03-30T11:16:54.2872648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.19,A,,,V,,V,,V*5C
2025-03-30T11:16:55.2769539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-03-30T11:16:56.2766054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.26,A,,,V,,V,,V*50
2025-03-30T11:16:57.2772635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.21,A,,,V,,V,,V*53
2025-03-30T11:16:58.2868888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-03-30T11:16:59.2798495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-03-30T11:17:00.2773504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-03-30T11:17:01.2869411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-03-30T11:17:02.2776155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-03-30T11:17:03.2772913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-30T11:17:04.2779637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-03-30T11:17:05.2776861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-30T11:17:06.2773267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-30T11:17:07.2779855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-30T11:17:08.2776686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-03-30T11:17:09.2775345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-30T11:17:10.2780556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-03-30T11:17:11.2784785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-03-30T11:17:12.2781544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-03-30T11:17:13.2882448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-03-30T11:17:14.2878898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-03-30T11:17:15.2785572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-30T11:17:16.2788052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-30T11:17:17.2787491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-30T11:17:18.2789814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.17,A,,,V,,V,,V*56
2025-03-30T11:17:19.2786745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-30T11:17:20.2783339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-03-30T11:17:21.2789578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.18,A,,,V,,V,,V*58
2025-03-30T11:17:22.2787718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.24,A,,,V,,V,,V*57
2025-03-30T11:17:23.2784468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.27,A,,,V,,V,,V*51
2025-03-30T11:17:24.2790793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-03-30T11:17:25.2787551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-30T11:17:26.2794507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-03-30T11:17:27.2791184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-03-30T11:17:28.2789259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-03-30T11:17:29.2795721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-30T11:17:30.2792727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-03-30T11:17:31.2789111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-03-30T11:17:32.2795880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-30T11:17:33.2813580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-03-30T11:17:34.2795170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T11:17:35.2801590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-03-30T11:17:36.2798961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.11,A,,,V,,V,,V*57
2025-03-30T11:17:37.2795534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.10,A,,,V,,V,,V*57
2025-03-30T11:17:38.2795815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-30T11:17:39.2802358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T11:17:40.2799378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-30T11:17:41.2802499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-03-30T11:17:42.2703674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-03-30T11:17:43.2700347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-30T11:17:44.2701088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-03-30T11:17:45.2707501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-03-30T11:17:46.2803818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-30T11:17:47.2800676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-03-30T11:17:48.2807197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.89,A,,,V,,V,,V*5A
2025-03-30T11:17:49.2803991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-03-30T11:17:50.2802951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.87,A,,,V,,V,,V*5A
2025-03-30T11:17:51.2809837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-03-30T11:17:52.2807564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-03-30T11:17:53.2809128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.80,A,,,V,,V,,V*5B
2025-03-30T11:17:54.2805865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-03-30T11:17:55.2712927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-03-30T11:17:56.2709650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-30T11:17:57.2815342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-03-30T11:17:58.2812275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-03-30T11:17:59.2818992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.86,A,,,V,,V,,V*54
2025-03-30T11:18:00.2716166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-30T11:18:01.2812490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-30T11:18:02.2719099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-30T11:18:03.2716054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-03-30T11:18:04.2822213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.89,A,,,V,,V,,V*52
2025-03-30T11:18:05.2719508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-30T11:18:06.2715892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-03-30T11:18:07.2724385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-03-30T11:18:08.2720964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-03-30T11:18:09.2818039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-03-30T11:18:10.2724911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-03-30T11:18:11.2726363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-03-30T11:18:12.2722967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-03-30T11:18:13.2719621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-03-30T11:18:14.2728801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-03-30T11:18:15.2724167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-03-30T11:18:16.2722094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-03-30T11:18:17.2731573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-03-30T11:18:18.2730056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-03-30T11:18:19.2730937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-30T11:18:20.2727862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-03-30T11:18:21.2725205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-03-30T11:18:22.2834602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-30T11:18:23.2731823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-30T11:18:24.2827871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-30T11:18:25.2727402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-03-30T11:18:26.2735438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-30T11:18:27.2732274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-30T11:18:28.2730409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-30T11:18:29.2736991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-03-30T11:18:30.2736583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-03-30T11:18:31.2733167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-03-30T11:18:32.2739607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-30T11:18:33.2739655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-03-30T11:18:34.2737758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-03-30T11:18:35.2734479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-03-30T11:18:36.2741096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.21,A,,,V,,V,,V*54
2025-03-30T11:18:37.2737598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-03-30T11:18:38.2736401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.25,A,,,V,,V,,V*50
2025-03-30T11:18:39.2745458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.33,A,,,V,,V,,V*57
2025-03-30T11:18:40.2742348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.35,A,,,V,,V,,V*51
2025-03-30T11:18:41.2739050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.32,A,,,V,,V,,V*50
2025-03-30T11:18:42.2741180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.28,A,,,V,,V,,V*5C
2025-03-30T11:18:43.2749150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.28,A,,,V,,V,,V*5C
2025-03-30T11:18:44.2646495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.27,A,,,V,,V,,V*51
2025-03-30T11:18:45.2743149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.27,A,,,V,,V,,V*57
2025-03-30T11:18:46.2749543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.25,A,,,V,,V,,V*54
2025-03-30T11:18:47.2648995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.27,A,,,V,,V,,V*57
2025-03-30T11:18:48.2749940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.31,A,,,V,,V,,V*53
2025-03-30T11:18:49.2746537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.39,A,,,V,,V,,V*5C
2025-03-30T11:18:50.2752895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.44,A,,,V,,V,,V*54
2025-03-30T11:18:51.2749924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.36,A,,,V,,V,,V*50
2025-03-30T11:18:52.2747672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.21,A,,,V,,V,,V*53
2025-03-30T11:18:53.2749553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-30T11:18:54.2652093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-30T11:18:55.2748286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-03-30T11:18:56.2755659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-30T11:18:57.2652698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-30T11:18:58.2658878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-30T11:18:59.2755329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-03-30T11:19:00.2652442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.21,A,,,V,,V,,V*56
2025-03-30T11:19:01.2659279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-03-30T11:19:02.2757496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.35,A,,,V,,V,,V*5C
2025-03-30T11:19:03.2654803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.30,A,,,V,,V,,V*57
2025-03-30T11:19:04.2661230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.30,A,,,V,,V,,V*56
2025-03-30T11:19:05.2657863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.29,A,,,V,,V,,V*5E
2025-03-30T11:19:06.2665841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-30T11:19:07.2662713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-30T11:19:08.2664106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.13,A,,,V,,V,,V*50
2025-03-30T11:19:09.2660503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-03-30T11:19:10.2667471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-30T11:19:11.2669225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-30T11:19:12.2666230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-03-30T11:19:13.2763457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-03-30T11:19:14.2769706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-03-30T11:19:15.2667858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-03-30T11:19:16.2694729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-03-30T11:19:17.2672225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-30T11:19:18.2669186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-30T11:19:19.2767999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-30T11:19:20.2627362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-03-30T11:19:21.2554786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-30T11:19:22.2533665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-30T11:19:23.2536306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-03-30T11:19:24.2534770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-30T11:19:25.2533126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-03-30T11:19:26.2529567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-30T11:19:27.2537426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-30T11:19:28.2538737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-30T11:19:29.2535748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-30T11:19:30.2535763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-30T11:19:31.2535332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.28,A,,,V,,V,,V*5A
2025-03-30T11:19:32.2536559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.30,A,,,V,,V,,V*57
2025-03-30T11:19:33.2542950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.33,A,,,V,,V,,V*54
2025-03-30T11:19:34.2539659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.31,A,,,V,,V,,V*52
2025-03-30T11:19:35.2536675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.29,A,,,V,,V,,V*50
2025-03-30T11:19:36.2544361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-03-30T11:19:37.2541108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.30,A,,,V,,V,,V*54
2025-03-30T11:19:38.2537782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.22,A,,,V,,V,,V*53
2025-03-30T11:19:39.2544875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-30T11:19:40.2541500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-03-30T11:19:41.2547858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-03-30T11:19:42.2544851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-30T11:19:43.2564547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.31,A,,,V,,V,,V*55
2025-03-30T11:19:44.2547984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.34,A,,,V,,V,,V*55
2025-03-30T11:19:45.2544564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.34,A,,,V,,V,,V*53
2025-03-30T11:19:46.2551064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.34,A,,,V,,V,,V*56
2025-03-30T11:19:47.2547953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.31,A,,,V,,V,,V*58
2025-03-30T11:19:48.2445798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.29,A,,,V,,V,,V*5D
2025-03-30T11:19:49.2547598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.19,A,,,V,,V,,V*5C
2025-03-30T11:19:50.2454127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.02,A,,,V,,V,,V*52
2025-03-30T11:19:51.2550732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.92,A,,,V,,V,,V*52
2025-03-30T11:19:52.2547337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-03-30T11:19:53.2551830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-03-30T11:19:54.2558528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-03-30T11:19:55.2456124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-03-30T11:19:56.2553069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-03-30T11:19:57.2459169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-03-30T11:19:58.2456093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-30T11:19:59.2552347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-03-30T11:20:00.2556096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-03-30T11:20:01.2463298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-03-30T11:20:02.2464323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.12,A,,,V,,V,,V*52
2025-03-30T11:20:03.2455790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-03-30T11:20:04.2464961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-03-30T11:20:05.2461423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.86,A,,,V,,V,,V*59
2025-03-30T11:20:06.2557860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-30T11:20:07.2464738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-03-30T11:20:08.2461669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-03-30T11:20:09.2467829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-03-30T11:20:10.2564278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-03-30T11:20:11.2461671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.08,A,,,V,,V,,V*5E
2025-03-30T11:20:12.2468196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-03-30T11:20:13.2465045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.22,A,,,V,,V,,V*51
2025-03-30T11:20:14.2472165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.23,A,,,V,,V,,V*57
2025-03-30T11:20:15.2468742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-30T11:20:16.2465529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.29,A,,,V,,V,,V*5C
2025-03-30T11:20:17.2472005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.32,A,,,V,,V,,V*51
2025-03-30T11:20:18.2469353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.28,A,,,V,,V,,V*58
2025-03-30T11:20:19.2475992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-03-30T11:20:20.2473339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-03-30T11:20:21.2471690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-30T11:20:22.2468380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-30T11:20:23.2469953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.21,A,,,V,,V,,V*57
2025-03-30T11:20:24.2471317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.23,A,,,V,,V,,V*53
2025-03-30T11:20:25.2477812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.20,A,,,V,,V,,V*51
2025-03-30T11:20:26.2475985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.28,A,,,V,,V,,V*5E
2025-03-30T11:20:27.2472581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.37,A,,,V,,V,,V*55
2025-03-30T11:20:28.2475616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.40,A,,,V,,V,,V*5F
2025-03-30T11:20:29.2482255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.35,A,,,V,,V,,V*56
2025-03-30T11:20:30.2478912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.23,A,,,V,,V,,V*5A
2025-03-30T11:20:31.2478804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-03-30T11:20:32.2475450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-03-30T11:20:33.2482122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.16,A,,,V,,V,,V*5F
2025-03-30T11:20:34.2478667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-03-30T11:20:35.2485968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-03-30T11:20:36.2483040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-30T11:20:37.2479652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-03-30T11:20:38.2486118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-03-30T11:20:39.2482708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-03-30T11:20:40.2489992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-30T11:20:41.2486594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-30T11:20:42.2484688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-03-30T11:20:43.2483525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-03-30T11:20:44.2490183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-03-30T11:20:45.2487289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-30T11:20:46.2493591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-03-30T11:20:47.2490738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-30T11:20:48.2487090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-03-30T11:20:49.2394122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-03-30T11:20:50.2390962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-03-30T11:20:51.2491912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-30T11:20:52.2498327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-03-30T11:20:53.2436702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-03-30T11:20:54.2412945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-03-30T11:20:55.2499962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-03-30T11:20:56.2496966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-03-30T11:20:57.2493488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-30T11:20:58.2400240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-30T11:20:59.2396899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-30T11:21:00.2403434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-30T11:21:01.2400222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-03-30T11:21:02.2496428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.11,A,,,V,,V,,V*50
2025-03-30T11:21:03.2403623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.02,A,,,V,,V,,V*55
2025-03-30T11:21:04.2400280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-03-30T11:21:05.2406370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-30T11:21:06.2502860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-30T11:21:07.2507315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-03-30T11:21:08.2404400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-03-30T11:21:09.2411114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-30T11:21:10.2407801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-30T11:21:11.2404323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-30T11:21:12.2411501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-03-30T11:21:13.2408339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.17,A,,,V,,V,,V*51
2025-03-30T11:21:14.2412319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.28,A,,,V,,V,,V*5A
2025-03-30T11:21:15.2510723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.33,A,,,V,,V,,V*5B
2025-03-30T11:21:16.2412994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-03-30T11:21:17.2414805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-30T11:21:18.2413087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-03-30T11:21:19.2409695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-03-30T11:21:20.2416845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-30T11:21:21.2412442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-03-30T11:21:22.2414902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-03-30T11:21:23.2412131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-30T11:21:24.2418424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-30T11:21:25.2414810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-03-30T11:21:26.2421233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.08,A,,,V,,V,,V*5A
2025-03-30T11:21:27.2418039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-03-30T11:21:28.2414875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-03-30T11:21:29.2422300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.14,A,,,V,,V,,V*51
2025-03-30T11:21:30.2419012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-30T11:21:31.2425190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-30T11:21:32.2425204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-03-30T11:21:33.2422901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-30T11:21:34.2419556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-30T11:21:35.2426441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-30T11:21:36.2423332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-03-30T11:21:37.2429813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-30T11:21:38.2423398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-30T11:21:39.2429978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-03-30T11:21:40.2426772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.14,A,,,V,,V,,V*57
2025-03-30T11:21:41.2426158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-03-30T11:21:42.2332972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-30T11:21:43.2429794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-03-30T11:21:44.2326897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.87,A,,,V,,V,,V*5A
2025-03-30T11:21:45.2333375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-03-30T11:21:46.2333764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-30T11:21:47.2330320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-03-30T11:21:48.2437226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-30T11:21:49.2334405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-03-30T11:21:50.2334037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-30T11:21:51.2333759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-30T11:21:52.2439628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-30T11:21:53.2436467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-03-30T11:21:54.2433331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-03-30T11:21:55.2439859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-30T11:21:56.2436353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-03-30T11:21:57.2343133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-03-30T11:21:58.2439612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-30T11:21:59.2446444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-03-30T11:22:00.2343436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-30T11:22:01.2439472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-30T11:22:02.2346190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-03-30T11:22:03.2440004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-03-30T11:22:04.2348531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.25,A,,,V,,V,,V*50
2025-03-30T11:22:05.2443980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.26,A,,,V,,V,,V*55
2025-03-30T11:22:06.2350924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.25,A,,,V,,V,,V*5C
2025-03-30T11:22:07.2348178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.23,A,,,V,,V,,V*55
2025-03-30T11:22:08.2444406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-03-30T11:22:09.2352788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.19,A,,,V,,V,,V*5E
2025-03-30T11:22:10.2345037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.20,A,,,V,,V,,V*50
2025-03-30T11:22:11.2351543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.17,A,,,V,,V,,V*52
2025-03-30T11:22:12.2348750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-03-30T11:22:13.2346747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-30T11:22:14.2353649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-03-30T11:22:15.2350106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-03-30T11:22:16.2356460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.25,A,,,V,,V,,V*55
2025-03-30T11:22:17.2353270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.22,A,,,V,,V,,V*57
2025-03-30T11:22:18.2350440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.17,A,,,V,,V,,V*5C
2025-03-30T11:22:19.2359522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-30T11:22:20.2356010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-03-30T11:22:21.2353675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.14,A,,,V,,V,,V*5F
2025-03-30T11:22:22.2359998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.03,A,,,V,,V,,V*54
2025-03-30T11:22:23.2360435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.89,A,,,V,,V,,V*50
2025-03-30T11:22:24.2357288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-03-30T11:22:25.2363484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-03-30T11:22:26.2360360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-03-30T11:22:27.2361674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-03-30T11:22:28.2360812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-03-30T11:22:29.2359394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-03-30T11:22:30.2261619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-30T11:22:31.2367666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-30T11:22:32.2262874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-30T11:22:33.2368571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-30T11:22:34.2365448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-30T11:22:35.2362081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-30T11:22:36.2369359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-30T11:22:37.2365986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-03-30T11:22:38.2370963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-03-30T11:22:39.2369373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-30T11:22:40.2374665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.14,A,,,V,,V,,V*56
2025-03-30T11:22:41.2371485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-30T11:22:42.2375514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-30T11:22:43.2272985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-30T11:22:44.2272939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-03-30T11:22:45.2290950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-30T11:22:46.2373834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-30T11:22:47.2271041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-30T11:22:48.2377295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-30T11:22:49.2302638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-30T11:22:50.2380121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.19,A,,,V,,V,,V*5F
2025-03-30T11:22:51.2277354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.25,A,,,V,,V,,V*50
2025-03-30T11:22:52.2274014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.32,A,,,V,,V,,V*56
2025-03-30T11:22:53.2380289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.34,A,,,V,,V,,V*53
2025-03-30T11:22:54.2277420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.29,A,,,V,,V,,V*5D
2025-03-30T11:22:55.2383361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.26,A,,,V,,V,,V*5E
2025-03-30T11:22:56.2380116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-03-30T11:22:57.2287057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.25,A,,,V,,V,,V*51
2025-03-30T11:22:58.2284003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.21,A,,,V,,V,,V*5A
2025-03-30T11:22:59.2379909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-30T11:23:00.2287045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.14,A,,,V,,V,,V*55
2025-03-30T11:23:01.2383273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.26,A,,,V,,V,,V*57
2025-03-30T11:23:02.2389610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.34,A,,,V,,V,,V*52
2025-03-30T11:23:03.2286843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.37,A,,,V,,V,,V*5D
2025-03-30T11:23:04.2382970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.35,A,,,V,,V,,V*54
2025-03-30T11:23:05.2292073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.29,A,,,V,,V,,V*5D
2025-03-30T11:23:06.2290323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.27,A,,,V,,V,,V*54
2025-03-30T11:23:07.2289845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.25,A,,,V,,V,,V*53
2025-03-30T11:23:08.2385967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-03-30T11:23:09.2293538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.06,A,,,V,,V,,V*57
2025-03-30T11:23:10.2290157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.97,A,,,V,,V,,V*56
2025-03-30T11:23:11.2296637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-03-30T11:23:12.2295674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.94,A,,,V,,V,,V*59
2025-03-30T11:23:13.2292684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-03-30T11:23:14.2318057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-03-30T11:23:15.2391097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-03-30T11:23:16.2297919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-03-30T11:23:17.2294709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-03-30T11:23:18.2300829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-30T11:23:19.2297614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-03-30T11:23:20.2295061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-30T11:23:21.2301565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-03-30T11:23:22.2298190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-03-30T11:23:23.2304762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-03-30T11:23:24.2301495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-03-30T11:23:25.2298226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-03-30T11:23:26.2304556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-30T11:23:27.2305961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-30T11:23:28.2324405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-03-30T11:23:29.2304106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-30T11:23:30.2301725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-30T11:23:31.2310698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-30T11:23:32.2311778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-30T11:23:33.2308654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.15,A,,,V,,V,,V*52
2025-03-30T11:23:34.2305100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-03-30T11:23:35.2311315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-03-30T11:23:36.2307931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-03-30T11:23:37.2280117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-30T11:23:38.2116927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-03-30T11:23:39.2167911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-30T11:23:40.2074508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-30T11:23:41.2071497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-30T11:23:42.2168192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-03-30T11:23:43.2174881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-03-30T11:23:44.2171322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-30T11:23:45.2170748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-30T11:23:46.2177408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.23,A,,,V,,V,,V*52
2025-03-30T11:23:47.2173914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-03-30T11:23:48.2080920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.29,A,,,V,,V,,V*5D
2025-03-30T11:23:49.2178406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.28,A,,,V,,V,,V*58
2025-03-30T11:23:50.2175160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-03-30T11:23:51.2182022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-30T11:23:52.2082101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-30T11:23:53.2078958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.14,A,,,V,,V,,V*52
2025-03-30T11:23:54.2179188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-03-30T11:23:55.2180601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-30T11:23:56.2080196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.21,A,,,V,,V,,V*54
2025-03-30T11:23:57.2186064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-30T11:23:58.2182948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.19,A,,,V,,V,,V*5A
2025-03-30T11:23:59.2112144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.24,A,,,V,,V,,V*5C
2025-03-30T11:24:00.2186377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-03-30T11:24:01.2182036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-03-30T11:24:02.2190867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-03-30T11:24:03.2088125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-30T11:24:04.2084757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-30T11:24:05.2091180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-30T11:24:06.2087811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-30T11:24:07.2094363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-30T11:24:08.2091210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-03-30T11:24:09.2088674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-03-30T11:24:10.2096995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-30T11:24:11.2193438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-03-30T11:24:12.2091218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-03-30T11:24:13.2097486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.95,A,,,V,,V,,V*5E
2025-03-30T11:24:14.2092019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-03-30T11:24:15.2098522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-03-30T11:24:16.2095308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-03-30T11:24:17.2094849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.71,A,,,V,,V,,V*5C
2025-03-30T11:24:18.2101141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-03-30T11:24:19.2098013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-03-30T11:24:20.2104253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-03-30T11:24:21.2096965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-03-30T11:24:22.2204710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-03-30T11:24:23.2102082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-30T11:24:24.2098530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-30T11:24:25.2105053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-30T11:24:26.2099666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-30T11:24:27.2106188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.10,A,,,V,,V,,V*50
2025-03-30T11:24:28.2102955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-03-30T11:24:29.2102873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-03-30T11:24:30.2109214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-03-30T11:24:31.2106911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.02,A,,,V,,V,,V*59
2025-03-30T11:24:32.2104696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-03-30T11:24:33.2111222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-03-30T11:24:34.2132534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-03-30T11:24:35.2114794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-03-30T11:24:36.2109216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-03-30T11:24:37.2016193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-03-30T11:24:38.2113360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-30T11:24:39.2112010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-03-30T11:24:40.2114679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-30T11:24:41.2113180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-03-30T11:24:42.2111916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.03,A,,,V,,V,,V*55
2025-03-30T11:24:43.2118264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-03-30T11:24:44.2115226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-03-30T11:24:45.2121479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-03-30T11:24:46.2018634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-30T11:24:47.2118333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-30T11:24:48.2115068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-03-30T11:24:49.2023026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-03-30T11:24:50.2021833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-03-30T11:24:51.2023996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-03-30T11:24:52.2120274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-03-30T11:24:53.2027310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-30T11:24:54.2123479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-03-30T11:24:55.2120209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-30T11:24:56.2019927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-03-30T11:24:57.2026836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-30T11:24:58.2023114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-03-30T11:24:59.2029627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-03-30T11:25:00.2030981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-30T11:25:01.2027840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-30T11:25:02.2024690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.00,A,,,V,,V,,V*57
2025-03-30T11:25:03.2031352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-03-30T11:25:04.2032980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-30T11:25:05.2032040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-03-30T11:25:06.2030679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-03-30T11:25:07.2037431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-03-30T11:25:08.2037114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.21,A,,,V,,V,,V*53
2025-03-30T11:25:09.2033901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-03-30T11:25:10.2130032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-30T11:25:11.2036945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-03-30T11:25:12.2033689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.23,A,,,V,,V,,V*52
2025-03-30T11:25:13.2040029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-03-30T11:25:14.2036859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-30T11:25:15.2040905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-03-30T11:25:16.2040041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-03-30T11:25:17.2036432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-03-30T11:25:18.2042984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-03-30T11:25:19.2039797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-30T11:25:20.2046286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-30T11:25:21.2043543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-30T11:25:22.2040170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-30T11:25:23.2047949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-03-30T11:25:24.2044743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-30T11:25:25.2041243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-03-30T11:25:26.2049653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-03-30T11:25:27.2046672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-03-30T11:25:28.2043313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-30T11:25:29.1943765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-30T11:25:30.2049781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-03-30T11:25:31.2047035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-03-30T11:25:32.2048686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-03-30T11:25:33.2048133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-03-30T11:25:34.2055901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-30T11:25:35.2053006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-03-30T11:25:36.2056751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-03-30T11:25:37.2053554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-03-30T11:25:38.2050193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-03-30T11:25:39.2056642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-03-30T11:25:40.2053480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-30T11:25:41.2059661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-03-30T11:25:42.2056667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-30T11:25:43.2057650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-30T11:25:44.2054362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-03-30T11:25:45.2058719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-03-30T11:25:46.1964566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-03-30T11:25:47.1963152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-30T11:25:48.1961317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-03-30T11:25:49.1959920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-03-30T11:25:50.2065950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-30T11:25:51.2063572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-03-30T11:25:52.2060316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-03-30T11:25:53.2067764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-30T11:25:54.1964713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.89,A,,,V,,V,,V*55
2025-03-30T11:25:55.1971193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-03-30T11:25:56.2067587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-30T11:25:57.1964632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-03-30T11:25:58.1971188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-03-30T11:25:59.1967750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.98,A,,,V,,V,,V*54
2025-03-30T11:26:00.1964888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-30T11:26:01.2073807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-03-30T11:26:02.2070684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-30T11:26:03.2067354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-30T11:26:04.1974186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-30T11:26:05.1971174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-03-30T11:26:06.1974249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-03-30T11:26:07.2079207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-03-30T11:26:08.1976564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-03-30T11:26:09.1976979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-03-30T11:26:10.1978529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.34,A,,,V,,V,,V*53
2025-03-30T11:26:11.2098320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.38,A,,,V,,V,,V*50
2025-03-30T11:26:12.1981226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.38,A,,,V,,V,,V*59
2025-03-30T11:26:13.2077850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.32,A,,,V,,V,,V*52
2025-03-30T11:26:14.1976642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.29,A,,,V,,V,,V*58
2025-03-30T11:26:15.1978500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.23,A,,,V,,V,,V*5B
2025-03-30T11:26:16.1980807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-03-30T11:26:17.1977518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-30T11:26:18.1984446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-30T11:26:19.1981114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-03-30T11:26:20.1987533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-03-30T11:26:21.1980846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-30T11:26:22.1988460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-03-30T11:26:23.1987719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-30T11:26:24.1984302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-30T11:26:25.1985655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-30T11:26:26.1992164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-03-30T11:26:27.1988906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-30T11:26:28.1985527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-03-30T11:26:29.1992930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-30T11:26:30.1989582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.13,A,,,V,,V,,V*54
2025-03-30T11:26:31.1996258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-30T11:26:32.1993380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-30T11:26:33.1989689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-03-30T11:26:34.1896505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-03-30T11:26:35.1992997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-03-30T11:26:36.1997229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-30T11:26:37.1993818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-30T11:26:38.2000099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-30T11:26:39.1994049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.26,A,,,V,,V,,V*5C
2025-03-30T11:26:40.2002404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.34,A,,,V,,V,,V*50
2025-03-30T11:26:41.1994367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.33,A,,,V,,V,,V*51
2025-03-30T11:26:42.2000249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-03-30T11:26:43.1996680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.18,A,,,V,,V,,V*58
2025-03-30T11:26:44.1903508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.25,A,,,V,,V,,V*50
2025-03-30T11:26:45.1999784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.28,A,,,V,,V,,V*5E
2025-03-30T11:26:46.1900924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-03-30T11:26:47.2007362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-30T11:26:48.2003703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-30T11:26:49.2003808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-03-30T11:26:50.2001828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-03-30T11:26:51.1907890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-03-30T11:26:52.1904670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-30T11:26:53.1904834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.04,A,,,V,,V,,V*56
2025-03-30T11:26:54.1904219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-03-30T11:26:55.2010222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.03,A,,,V,,V,,V*57
2025-03-30T11:26:56.2006961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-30T11:26:57.2013432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-30T11:26:58.2049234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-30T11:26:59.2007101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-30T11:27:00.1913847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-03-30T11:27:01.1910394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-03-30T11:27:02.1916911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-03-30T11:27:03.1914675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-03-30T11:27:04.1911378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-30T11:27:05.1917788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-30T11:27:06.2014159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-30T11:27:07.1921007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-30T11:27:08.1920997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-30T11:27:09.1917925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-03-30T11:27:10.1915797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-30T11:27:11.1922270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-03-30T11:27:12.1918996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-03-30T11:27:13.1925507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-03-30T11:27:14.1919935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-03-30T11:27:15.1926315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-03-30T11:27:16.1924855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-03-30T11:27:17.1921278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-30T11:27:18.1927582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-03-30T11:27:19.1924323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-30T11:27:20.1925883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-03-30T11:27:21.1922435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.25,A,,,V,,V,,V*55
2025-03-30T11:27:22.1930192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-03-30T11:27:23.1929179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-30T11:27:24.1928013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-30T11:27:25.1925924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-03-30T11:27:26.1934520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-30T11:27:27.1931263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-03-30T11:27:28.1927836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-30T11:27:29.1933760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-30T11:27:30.1930231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-03-30T11:27:31.1936710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.33,A,,,V,,V,,V*54
2025-03-30T11:27:32.1933490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-03-30T11:27:33.1940014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-03-30T11:27:34.1940555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.18,A,,,V,,V,,V*5D
2025-03-30T11:27:35.1937244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.28,A,,,V,,V,,V*52
2025-03-30T11:27:36.1933831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.30,A,,,V,,V,,V*55
2025-03-30T11:27:37.1940466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.24,A,,,V,,V,,V*51
2025-03-30T11:27:38.1938209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-03-30T11:27:39.1936743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-30T11:27:40.1939821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-03-30T11:27:41.1937917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-03-30T11:27:42.1840890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-30T11:27:43.1838765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-03-30T11:27:44.1940531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-03-30T11:27:45.1946912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-03-30T11:27:46.1941689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-30T11:27:47.1947972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-30T11:27:48.1948755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-30T11:27:49.1947504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-03-30T11:27:50.1944419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-03-30T11:27:51.1851758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-30T11:27:52.1948109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-03-30T11:27:53.1846289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.22,A,,,V,,V,,V*53
2025-03-30T11:27:54.1949239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.30,A,,,V,,V,,V*59
2025-03-30T11:27:55.1777403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.29,A,,,V,,V,,V*59
2025-03-30T11:27:56.1810013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-03-30T11:27:57.1806670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-30T11:27:58.1713633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-30T11:27:59.1710456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-30T11:28:00.1817688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-03-30T11:28:01.1814521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-30T11:28:02.1712345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-03-30T11:28:03.1818095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-30T11:28:04.1715482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-30T11:28:05.1711872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-30T11:28:06.1718578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-03-30T11:28:07.1715242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-03-30T11:28:08.1721344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.00,A,,,V,,V,,V*58
2025-03-30T11:28:09.1822252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-30T11:28:10.1719764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-03-30T11:28:11.1719841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-03-30T11:28:12.1726254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-03-30T11:28:13.1724616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-03-30T11:28:14.1721449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-03-30T11:28:15.1718668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-03-30T11:28:16.1727222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-03-30T11:28:17.1728179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-03-30T11:28:18.1725077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-03-30T11:28:19.1728980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-30T11:28:20.1728644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.04,A,,,V,,V,,V*5D
2025-03-30T11:28:21.1726444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-30T11:28:22.1726232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-03-30T11:28:23.1732505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-03-30T11:28:24.1729337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-03-30T11:28:25.1681300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-30T11:28:26.1732867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-03-30T11:28:27.1735205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.80,A,,,V,,V,,V*54
2025-03-30T11:28:28.1732367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-03-30T11:28:29.1729676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-03-30T11:28:30.1736230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-30T11:28:31.1733121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-03-30T11:28:32.1739496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-03-30T11:28:33.1736191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-03-30T11:28:34.1735946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-30T11:28:35.1742474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-30T11:28:36.1739948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-30T11:28:37.1736837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.27,A,,,V,,V,,V*5C
2025-03-30T11:28:38.1742912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.24,A,,,V,,V,,V*5F
2025-03-30T11:28:39.1739764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-30T11:28:40.1736369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-30T11:28:41.1743158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-30T11:28:42.1762423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-30T11:28:43.1746045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-30T11:28:44.1742872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-30T11:28:45.1749473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-30T11:28:46.1746781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-03-30T11:28:47.1749074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-03-30T11:28:48.1744703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-03-30T11:28:49.1745998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.21,A,,,V,,V,,V*57
2025-03-30T11:28:50.1645449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-30T11:28:51.1650661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-30T11:28:52.1746838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-30T11:28:53.1654479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.12,A,,,V,,V,,V*55
2025-03-30T11:28:54.1750728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-03-30T11:28:55.1648798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.16,A,,,V,,V,,V*51
2025-03-30T11:28:56.1754952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.19,A,,,V,,V,,V*5B
2025-03-30T11:28:57.1751674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-30T11:28:58.1758220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-03-30T11:28:59.1655526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-30T11:29:00.1751545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-30T11:29:01.1660209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-30T11:29:02.1656950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-30T11:29:03.1653606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-30T11:29:04.1662854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-30T11:29:05.1761310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-30T11:29:06.1658522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-03-30T11:29:07.1656346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-30T11:29:08.1662951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-03-30T11:29:09.1656821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-30T11:29:10.1658453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-03-30T11:29:11.1667828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-03-30T11:29:12.1664526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-03-30T11:29:13.1760518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-30T11:29:14.1667414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-03-30T11:29:15.1666177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-30T11:29:16.1662766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-30T11:29:17.1669382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-30T11:29:18.1666127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.11,A,,,V,,V,,V*50
2025-03-30T11:29:19.1672297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.18,A,,,V,,V,,V*51
2025-03-30T11:29:20.1669090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-03-30T11:29:21.1665934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.20,A,,,V,,V,,V*58
2025-03-30T11:29:22.1672897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.11,A,,,V,,V,,V*5A
2025-03-30T11:29:23.1669551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-03-30T11:29:24.1676095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-30T11:29:25.1672718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-03-30T11:29:26.1669388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-03-30T11:29:27.1675866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-03-30T11:29:28.1575655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-30T11:29:29.1671805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-30T11:29:30.1671812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-30T11:29:31.1674080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-30T11:29:32.1682138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.05,A,,,V,,V,,V*5C
2025-03-30T11:29:33.1678899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-30T11:29:34.1676760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-30T11:29:35.1678980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-03-30T11:29:36.1675615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.24,A,,,V,,V,,V*51
2025-03-30T11:29:37.1583229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.23,A,,,V,,V,,V*54
2025-03-30T11:29:38.1679375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-30T11:29:39.1686691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-30T11:29:40.1584018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.00,A,,,V,,V,,V*55
2025-03-30T11:29:41.1680042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-30T11:29:42.1686593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-30T11:29:43.1684251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-30T11:29:44.1583398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-30T11:29:45.1589775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-03-30T11:29:46.1684607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-30T11:29:47.1690964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-03-30T11:29:48.1588954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-03-30T11:29:49.1585535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-30T11:29:50.1592074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.14,A,,,V,,V,,V*5C
2025-03-30T11:29:51.1693739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-03-30T11:29:52.1690563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-03-30T11:29:53.1697037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-03-30T11:29:54.1697232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-03-30T11:29:55.1594414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-03-30T11:29:56.1691524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-03-30T11:29:57.1598234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-03-30T11:29:58.1595198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-03-30T11:29:59.1701388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-03-30T11:30:00.1598623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-03-30T11:30:01.1595192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-30T11:30:02.1602918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-30T11:30:03.1599528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-03-30T11:30:04.1696380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-30T11:30:05.1602553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-30T11:30:06.1600900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-03-30T11:30:07.1597601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-30T11:30:08.1604110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-03-30T11:30:09.1600734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-30T11:30:10.1605854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-03-30T11:30:11.1607950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-03-30T11:30:12.1604661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-03-30T11:30:13.1611036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-03-30T11:30:14.1608106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-30T11:30:15.1604328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-30T11:30:16.1610893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-30T11:30:17.1607675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.08,A,,,V,,V,,V*50
2025-03-30T11:30:18.1614263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-03-30T11:30:19.1610883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-03-30T11:30:20.1609081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-30T11:30:21.1615714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-03-30T11:30:22.1613844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-30T11:30:23.1610244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-30T11:30:24.1616770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-03-30T11:30:25.1613459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-30T11:30:26.1611663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-30T11:30:27.1613674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-30T11:30:28.1615033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-30T11:30:29.1613744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.20,A,,,V,,V,,V*5C
2025-03-30T11:30:30.1620084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.26,A,,,V,,V,,V*57
2025-03-30T11:30:31.1620640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.27,A,,,V,,V,,V*54
2025-03-30T11:30:32.1629130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.21,A,,,V,,V,,V*50
2025-03-30T11:30:33.1619707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-30T11:30:34.1617914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-30T11:30:35.1624422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-30T11:30:36.1621647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-30T11:30:37.1628056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-03-30T11:30:38.1625120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-03-30T11:30:39.1621422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-03-30T11:30:40.1628081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-03-30T11:30:41.1624610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-30T11:30:42.1631193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-03-30T11:30:43.1625122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-30T11:30:44.1627534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.24,A,,,V,,V,,V*51
2025-03-30T11:30:45.1624135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.28,A,,,V,,V,,V*5D
2025-03-30T11:30:46.1529061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.31,A,,,V,,V,,V*54
2025-03-30T11:30:47.1530472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.21,A,,,V,,V,,V*56
2025-03-30T11:30:48.1527065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.05,A,,,V,,V,,V*50
2025-03-30T11:30:49.1631122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.91,A,,,V,,V,,V*51
2025-03-30T11:30:50.1528269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-03-30T11:30:51.1534945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-03-30T11:30:52.1531292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-03-30T11:30:53.1638227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-03-30T11:30:54.1635202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-30T11:30:55.1532406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-30T11:30:56.1638334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-30T11:30:57.1635085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.13,A,,,V,,V,,V*50
2025-03-30T11:30:58.1641325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.15,A,,,V,,V,,V*52
2025-03-30T11:30:59.1638474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.14,A,,,V,,V,,V*54
2025-03-30T11:31:00.1638966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.06,A,,,V,,V,,V*57
2025-03-30T11:31:01.1638330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.94,A,,,V,,V,,V*5B
2025-03-30T11:31:02.1644684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.88,A,,,V,,V,,V*56
2025-03-30T11:31:03.1542073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.78,A,,,V,,V,,V*5F
2025-03-30T11:31:04.1638307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-03-30T11:31:05.1644716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.62,A,,,V,,V,,V*54
2025-03-30T11:31:06.1542264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-03-30T11:31:07.1548926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-03-30T11:31:08.1545555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.80,A,,,V,,V,,V*54
2025-03-30T11:31:09.1542097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-03-30T11:31:10.1548679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-03-30T11:31:11.1551457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-30T11:31:12.1546771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.95,A,,,V,,V,,V*5C
2025-03-30T11:31:13.1653150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.03,A,,,V,,V,,V*59
2025-03-30T11:31:14.1550181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-30T11:31:15.1546620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-03-30T11:31:16.1552410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-03-30T11:31:17.1548835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-03-30T11:31:18.1555386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.55,A,,,V,,V,,V*50
2025-03-30T11:31:19.1552080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-03-30T11:31:20.1548727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-03-30T11:31:21.1555496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-03-30T11:31:22.1553879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-03-30T11:31:23.1560401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-03-30T11:31:24.1554118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-03-30T11:31:25.1560660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-30T11:31:26.1557386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-03-30T11:31:27.1554245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-03-30T11:31:28.1562171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-03-30T11:31:29.1559049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-30T11:31:30.1565961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-30T11:31:31.1558732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-03-30T11:31:32.1565085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-03-30T11:31:33.1561938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-03-30T11:31:34.1558722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-30T11:31:35.1565426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-30T11:31:36.1564904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-03-30T11:31:37.1561728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-03-30T11:31:38.1568872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-30T11:31:39.1565651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-03-30T11:31:40.1566032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-30T11:31:41.1572537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-30T11:31:42.1569209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.18,A,,,V,,V,,V*50
2025-03-30T11:31:43.1568887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-30T11:31:44.1466185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-30T11:31:45.1467024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-30T11:31:46.1573128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.24,A,,,V,,V,,V*53
2025-03-30T11:31:47.1468054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.27,A,,,V,,V,,V*5C
2025-03-30T11:31:48.1574163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.31,A,,,V,,V,,V*52
2025-03-30T11:31:49.1571837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.34,A,,,V,,V,,V*55
2025-03-30T11:31:50.1573594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.33,A,,,V,,V,,V*56
2025-03-30T11:31:51.1480173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.25,A,,,V,,V,,V*54
2025-03-30T11:31:52.1477017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-03-30T11:31:53.1578962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.18,A,,,V,,V,,V*5F
2025-03-30T11:31:54.1575787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-03-30T11:31:55.1573495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-03-30T11:31:56.1479476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-30T11:31:57.1476386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-30T11:31:58.1482618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-30T11:31:59.1479376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-30T11:32:00.1486103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.15,A,,,V,,V,,V*56
2025-03-30T11:32:01.1582126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-03-30T11:32:02.1479236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-03-30T11:32:03.1479778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-03-30T11:32:04.1481955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.27,A,,,V,,V,,V*57
2025-03-30T11:32:05.1487009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.27,A,,,V,,V,,V*56
2025-03-30T11:32:06.1483507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-03-30T11:32:07.1489633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-03-30T11:32:08.1495515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.20,A,,,V,,V,,V*5B
2025-03-30T11:32:09.1487955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-03-30T11:32:10.1484632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-30T11:32:11.1488628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.14,A,,,V,,V,,V*5C
2025-03-30T11:32:12.1434399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-30T11:32:13.1371397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-30T11:32:14.1348582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-30T11:32:15.1355184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.29,A,,,V,,V,,V*5D
2025-03-30T11:32:16.1347282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.29,A,,,V,,V,,V*5A
2025-03-30T11:32:17.1356860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.30,A,,,V,,V,,V*57
2025-03-30T11:32:18.1351603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.26,A,,,V,,V,,V*57
2025-03-30T11:32:19.1358138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.23,A,,,V,,V,,V*53
2025-03-30T11:32:20.1354920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.20,A,,,V,,V,,V*58
2025-03-30T11:32:21.1353822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.17,A,,,V,,V,,V*57
2025-03-30T11:32:22.1360531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.16,A,,,V,,V,,V*5E
2025-03-30T11:32:23.1357162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-03-30T11:32:24.1353847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.28,A,,,V,,V,,V*5D
2025-03-30T11:32:25.1360419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.25,A,,,V,,V,,V*50
2025-03-30T11:32:26.1358284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-30T11:32:27.1354822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.26,A,,,V,,V,,V*56
2025-03-30T11:32:28.1361785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.31,A,,,V,,V,,V*56
2025-03-30T11:32:29.1359669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.35,A,,,V,,V,,V*5C
2025-03-30T11:32:30.1366526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.33,A,,,V,,V,,V*55
2025-03-30T11:32:31.1264852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.27,A,,,V,,V,,V*52
2025-03-30T11:32:32.1362531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-03-30T11:32:33.1359188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.24,A,,,V,,V,,V*50
2025-03-30T11:32:34.1267713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.25,A,,,V,,V,,V*5E
2025-03-30T11:32:35.1364270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.17,A,,,V,,V,,V*50
2025-03-30T11:32:36.1360867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-03-30T11:32:37.1365929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.07,A,,,V,,V,,V*55
2025-03-30T11:32:38.1362395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-30T11:32:39.1369105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.22,A,,,V,,V,,V*54
2025-03-30T11:32:40.1365660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.34,A,,,V,,V,,V*50
2025-03-30T11:32:41.1372134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.36,A,,,V,,V,,V*51
2025-03-30T11:32:42.1372972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.32,A,,,V,,V,,V*55
2025-03-30T11:32:43.1371143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.30,A,,,V,,V,,V*5A
2025-03-30T11:32:44.1367842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-03-30T11:32:45.1374303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.26,A,,,V,,V,,V*53
2025-03-30T11:32:46.1271939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-03-30T11:32:47.1378085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-03-30T11:32:48.1374998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-03-30T11:32:49.1370823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-30T11:32:50.1377386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-30T11:32:51.1377534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-30T11:32:52.1374236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-30T11:32:53.1282112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-03-30T11:32:54.1278569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-03-30T11:32:55.1374921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-03-30T11:32:56.1281925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-03-30T11:32:57.1378127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-03-30T11:32:58.1284818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-03-30T11:32:59.1281712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-30T11:33:00.1278374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-30T11:33:01.1287785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-03-30T11:33:02.1287021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-03-30T11:33:03.1284071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-03-30T11:33:04.1290393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-30T11:33:05.1287302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-03-30T11:33:06.1284744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-03-30T11:33:07.1392506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-30T11:33:08.1289718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-03-30T11:33:09.1287242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-03-30T11:33:10.1293628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-03-30T11:33:11.1290374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-03-30T11:33:12.1386669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-30T11:33:13.1293526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-03-30T11:33:14.1290364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-03-30T11:33:15.1296691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-03-30T11:33:16.1298453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-30T11:33:17.1296389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-30T11:33:18.1293128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-30T11:33:19.1299366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-03-30T11:33:20.1296283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-03-30T11:33:21.1293139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-03-30T11:33:22.1299919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-30T11:33:23.1296296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-03-30T11:33:24.1304429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.20,A,,,V,,V,,V*50
2025-03-30T11:33:25.1302618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-03-30T11:33:26.1299497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-03-30T11:33:27.1305648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.18,A,,,V,,V,,V*5C
2025-03-30T11:33:28.1299366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-30T11:33:29.1305699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-30T11:33:30.1202808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-30T11:33:31.1301171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-03-30T11:33:32.1307566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-30T11:33:33.1304391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-03-30T11:33:34.1311117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-03-30T11:33:35.1307511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-03-30T11:33:36.1304312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-03-30T11:33:37.1211391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.23,A,,,V,,V,,V*57
2025-03-30T11:33:38.1312235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-03-30T11:33:39.1308885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.17,A,,,V,,V,,V*52
2025-03-30T11:33:40.1315746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-03-30T11:33:41.1308397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-03-30T11:33:42.1215141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-03-30T11:33:43.1212076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-03-30T11:33:44.1318152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-30T11:33:45.1314905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-03-30T11:33:46.1311906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-03-30T11:33:47.1318464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-30T11:33:48.1312256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-03-30T11:33:49.1318816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-03-30T11:33:50.1315688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-03-30T11:33:51.1222942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.25,A,,,V,,V,,V*53
2025-03-30T11:33:52.1217574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-30T11:33:53.1223946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-03-30T11:33:54.1222043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-03-30T11:33:55.1218538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.08,A,,,V,,V,,V*5F
2025-03-30T11:33:56.1224756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-30T11:33:57.1321383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-30T11:33:58.1228373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-30T11:33:59.1225286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-03-30T11:34:00.1226630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-03-30T11:34:01.1228447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-30T11:34:02.1225167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-03-30T11:34:03.1222668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-30T11:34:04.1228382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-30T11:34:05.1225071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.17,A,,,V,,V,,V*5F
2025-03-30T11:34:06.1231557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-30T11:34:07.1327614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-03-30T11:34:08.1334039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-30T11:34:09.1231220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-03-30T11:34:10.1230008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-03-30T11:34:11.1236358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-03-30T11:34:12.1234666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-30T11:34:13.1231240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-30T11:34:14.1337110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-30T11:34:15.1237123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-03-30T11:34:16.1235589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-30T11:34:17.1232397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-30T11:34:18.1238831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-30T11:34:19.1235507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-03-30T11:34:20.1243497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-30T11:34:21.1235057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-30T11:34:22.1241839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-03-30T11:34:23.1242863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-03-30T11:34:24.1239535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-03-30T11:34:25.1246008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-03-30T11:34:26.1242958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-30T11:34:27.1239614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-30T11:34:28.1246363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-03-30T11:34:29.1247844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-30T11:34:30.1244807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-30T11:34:31.1251146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.13,A,,,V,,V,,V*52
2025-03-30T11:34:32.1247857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-03-30T11:34:33.1244601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-03-30T11:34:34.1250933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.03,A,,,V,,V,,V*56
2025-03-30T11:34:35.1246331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.08,A,,,V,,V,,V*59
2025-03-30T11:34:36.1252956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.14,A,,,V,,V,,V*5D
2025-03-30T11:34:37.1249767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.15,A,,,V,,V,,V*53
2025-03-30T11:34:38.1156783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-30T11:34:39.1254360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-30T11:34:40.1251103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-30T11:34:41.1251793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-30T11:34:42.1254371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.11,A,,,V,,V,,V*51
2025-03-30T11:34:43.1251290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-30T11:34:44.1257668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.11,A,,,V,,V,,V*54
2025-03-30T11:34:45.1157466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-30T11:34:46.1253446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-30T11:34:47.1160929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-30T11:34:48.1257630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-03-30T11:34:49.1263916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.05,A,,,V,,V,,V*57
2025-03-30T11:34:50.1257506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-03-30T11:34:51.1258868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.01,A,,,V,,V,,V*53
2025-03-30T11:34:52.1157824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-30T11:34:53.1163517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-03-30T11:34:54.1160158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-30T11:34:55.1160822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-03-30T11:34:56.1167320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-30T11:34:57.1263694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-03-30T11:34:58.1170675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-30T11:34:59.1266874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-03-30T11:35:00.1164168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-30T11:35:01.1172242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-30T11:35:02.1268583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-30T11:35:03.1165596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-03-30T11:35:04.1172049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-03-30T11:35:05.1268588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-03-30T11:35:06.1175204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-30T11:35:07.1172096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-03-30T11:35:08.1169764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-03-30T11:35:09.1176131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-03-30T11:35:10.1173586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-03-30T11:35:11.1178517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-03-30T11:35:12.1175454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-03-30T11:35:13.1176729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-03-30T11:35:14.1173338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-30T11:35:15.1179745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-30T11:35:16.1183175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-30T11:35:17.1191368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-03-30T11:35:18.1176510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-30T11:35:19.1182979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-30T11:35:20.1179750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-03-30T11:35:21.1186278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-03-30T11:35:22.1187462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-30T11:35:23.1184429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-03-30T11:35:24.1181980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-03-30T11:35:25.1188298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-30T11:35:26.1189208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-03-30T11:35:27.1186327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-03-30T11:35:28.1183500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-03-30T11:35:29.1191731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-03-30T11:35:30.1188099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-30T11:35:31.1184501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.07,A,,,V,,V,,V*55
2025-03-30T11:35:32.1191325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.09,A,,,V,,V,,V*5F
2025-03-30T11:35:33.1231680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.06,A,,,V,,V,,V*51
2025-03-30T11:35:34.1090507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-30T11:35:35.1194250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-03-30T11:35:36.1191019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-03-30T11:35:37.1197536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-03-30T11:35:38.1194260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-03-30T11:35:39.1191723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.66,A,,,V,,V,,V*58
2025-03-30T11:35:40.1098375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-03-30T11:35:41.1192325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-03-30T11:35:42.1198742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-03-30T11:35:43.1200005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-03-30T11:35:44.1128431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-03-30T11:35:45.1203368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-30T11:35:46.1103072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.91,A,,,V,,V,,V*5E
2025-03-30T11:35:47.1104902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-03-30T11:35:48.1097206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-03-30T11:35:49.1103843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-03-30T11:35:50.1104551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.50,A,,,V,,V,,V*57
2025-03-30T11:35:51.1206174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.44,A,,,V,,V,,V*54
2025-03-30T11:35:52.1103293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-03-30T11:35:53.1106974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-03-30T11:35:54.1103793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.61,A,,,V,,V,,V*54
2025-03-30T11:35:55.1203455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-03-30T11:35:56.1110369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-03-30T11:35:57.1107282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-03-30T11:35:58.1103858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.97,A,,,V,,V,,V*5B
2025-03-30T11:35:59.1110206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-03-30T11:36:00.1110991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.06,A,,,V,,V,,V*5D
2025-03-30T11:36:01.1107559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-03-30T11:36:02.1118515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-03-30T11:36:03.1112104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-30T11:36:04.1108644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.85,A,,,V,,V,,V*5C
2025-03-30T11:36:05.1111916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-03-30T11:36:06.1112898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-30T11:36:07.1109964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-03-30T11:36:08.1116628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-03-30T11:36:09.1112761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-03-30T11:36:10.1119150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-30T11:36:11.1116142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-30T11:36:12.1122605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.21,A,,,V,,V,,V*53
2025-03-30T11:36:13.1119587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.24,A,,,V,,V,,V*55
2025-03-30T11:36:14.1115803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.19,A,,,V,,V,,V*50
2025-03-30T11:36:15.1122379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.20,A,,,V,,V,,V*51
2025-03-30T11:36:16.1123473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.27,A,,,V,,V,,V*52
2025-03-30T11:36:17.1119766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.33,A,,,V,,V,,V*53
2025-03-30T11:36:18.1126224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.29,A,,,V,,V,,V*51
2025-03-30T11:36:19.1123148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-03-30T11:36:20.1119649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-03-30T11:36:21.1126734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.25,A,,,V,,V,,V*56
2025-03-30T11:36:22.1141639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.25,A,,,V,,V,,V*57
2025-03-30T11:36:23.1122213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-30T11:36:24.1128652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-30T11:36:25.1125574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-30T11:36:26.1126188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-30T11:36:27.1125535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.24,A,,,V,,V,,V*5F
2025-03-30T11:36:28.1131946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-03-30T11:36:29.1101561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.22,A,,,V,,V,,V*52
2025-03-30T11:36:30.1028392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-03-30T11:36:31.0992805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.19,A,,,V,,V,,V*5C
2025-03-30T11:36:32.0989830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.28,A,,,V,,V,,V*5F
2025-03-30T11:36:33.0995575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.31,A,,,V,,V,,V*54
2025-03-30T11:36:34.0992323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.28,A,,,V,,V,,V*53
2025-03-30T11:36:35.0890038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-03-30T11:36:36.0995930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-03-30T11:36:37.0996563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.21,A,,,V,,V,,V*53
2025-03-30T11:36:38.0893479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.29,A,,,V,,V,,V*5C
2025-03-30T11:36:39.0990752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.30,A,,,V,,V,,V*56
2025-03-30T11:36:40.1007203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.25,A,,,V,,V,,V*57
2025-03-30T11:36:41.0997004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.25,A,,,V,,V,,V*54
2025-03-30T11:36:42.0893966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.25,A,,,V,,V,,V*5E
2025-03-30T11:36:43.1024018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.30,A,,,V,,V,,V*55
2025-03-30T11:36:44.0996687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.34,A,,,V,,V,,V*57
2025-03-30T11:36:45.0904071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-03-30T11:36:46.1001690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-30T11:36:47.0898609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-30T11:36:48.1006007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-03-30T11:36:49.1002687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-03-30T11:36:50.0999198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-30T11:36:51.0906018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-03-30T11:36:52.0907730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-03-30T11:36:53.1005374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-03-30T11:36:54.0905335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-30T11:36:55.1011675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-30T11:36:56.1020925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-30T11:36:57.0911729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-30T11:36:58.1008409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.20,A,,,V,,V,,V*57
2025-03-30T11:36:59.0905289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-03-30T11:37:00.1011735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-03-30T11:37:01.1008228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-03-30T11:37:02.0907140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-03-30T11:37:03.0914051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-30T11:37:04.0911376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-30T11:37:05.0917684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-03-30T11:37:06.1014123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-03-30T11:37:07.0911189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-03-30T11:37:08.0919146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-03-30T11:37:09.0918052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-30T11:37:10.0914529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-03-30T11:37:11.0918218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.25,A,,,V,,V,,V*53
2025-03-30T11:37:12.0914916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-30T11:37:13.0921257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.22,A,,,V,,V,,V*50
2025-03-30T11:37:14.0918064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.27,A,,,V,,V,,V*53
2025-03-30T11:37:15.0923756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.33,A,,,V,,V,,V*58
2025-03-30T11:37:16.0920624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.31,A,,,V,,V,,V*55
2025-03-30T11:37:17.0917501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-03-30T11:37:18.0923099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-30T11:37:19.0919797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-03-30T11:37:20.0920350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-03-30T11:37:21.0926698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-30T11:37:22.0838359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-30T11:37:23.0929707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-30T11:37:24.0928651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-30T11:37:25.0929531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.23,A,,,V,,V,,V*50
2025-03-30T11:37:26.0926184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.31,A,,,V,,V,,V*54
2025-03-30T11:37:27.0931274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.35,A,,,V,,V,,V*52
2025-03-30T11:37:28.0927948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.34,A,,,V,,V,,V*57
2025-03-30T11:37:29.0928000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.32,A,,,V,,V,,V*54
2025-03-30T11:37:30.0926913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.33,A,,,V,,V,,V*5A
2025-03-30T11:37:31.0931968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.19,A,,,V,,V,,V*5A
2025-03-30T11:37:32.0934306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-03-30T11:37:33.0833865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-30T11:37:34.0929932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-03-30T11:37:35.0833569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-03-30T11:37:36.0941929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-30T11:37:37.0931407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-03-30T11:37:38.0938000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-03-30T11:37:39.0934494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-30T11:37:40.0841690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.99,A,,,V,,V,,V*53
2025-03-30T11:37:41.0842155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.02,A,,,V,,V,,V*58
2025-03-30T11:37:42.0938677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.05,A,,,V,,V,,V*54
2025-03-30T11:37:43.0945227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.00,A,,,V,,V,,V*50
2025-03-30T11:37:44.0941997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.91,A,,,V,,V,,V*5F
2025-03-30T11:37:45.0938477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.85,A,,,V,,V,,V*55
2025-03-30T11:37:46.0944899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.82,A,,,V,,V,,V*5E
2025-03-30T11:37:47.0845034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-03-30T11:37:48.0843800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-30T11:37:49.0940081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-03-30T11:37:50.0847203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-03-30T11:37:51.0843628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-30T11:37:52.0849890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-30T11:37:53.0850284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-03-30T11:37:54.0852574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.92,A,,,V,,V,,V*5E
2025-03-30T11:37:55.0849197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.95,A,,,V,,V,,V*58
2025-03-30T11:37:56.0849976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-03-30T11:37:57.0846796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-03-30T11:37:58.0853180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.99,A,,,V,,V,,V*5A
2025-03-30T11:37:59.0849929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-30T11:38:00.0856141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-30T11:38:01.0853109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-03-30T11:38:02.0851061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-30T11:38:03.0857206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.03,A,,,V,,V,,V*5A
2025-03-30T11:38:04.0953030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-03-30T11:38:05.0854360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-30T11:38:06.0860851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-30T11:38:07.0857504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-03-30T11:38:08.0854344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-03-30T11:38:09.0861467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-03-30T11:38:10.0858412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-03-30T11:38:11.0956196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-03-30T11:38:12.0857828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-03-30T11:38:13.0864354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-03-30T11:38:14.0858432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-03-30T11:38:15.0861022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-03-30T11:38:16.0867398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-03-30T11:38:17.0864180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-03-30T11:38:18.0860931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-03-30T11:38:19.0867400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-03-30T11:38:20.0870106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-30T11:38:21.0802052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-03-30T11:38:22.0863727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-03-30T11:38:23.0870152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-03-30T11:38:24.0868173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-30T11:38:25.0867653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-30T11:38:26.0866586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-30T11:38:27.0873071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-30T11:38:28.0773685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-30T11:38:29.0772991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-03-30T11:38:30.0877591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.87,A,,,V,,V,,V*54
2025-03-30T11:38:31.0874366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-03-30T11:38:32.0871123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-03-30T11:38:33.0780809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-30T11:38:34.0777742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.21,A,,,V,,V,,V*52
2025-03-30T11:38:35.0873469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.28,A,,,V,,V,,V*5E
2025-03-30T11:38:36.0879962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.31,A,,,V,,V,,V*57
2025-03-30T11:38:37.0876629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.32,A,,,V,,V,,V*55
2025-03-30T11:38:38.0883193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.35,A,,,V,,V,,V*5C
2025-03-30T11:38:39.0889451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.34,A,,,V,,V,,V*50
2025-03-30T11:38:40.0885593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.28,A,,,V,,V,,V*5C
2025-03-30T11:38:41.0886231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-03-30T11:38:42.0783451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.11,A,,,V,,V,,V*52
2025-03-30T11:38:43.0879433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-03-30T11:38:44.0885885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-03-30T11:38:45.0882991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-03-30T11:38:46.0893148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.19,A,,,V,,V,,V*59
2025-03-30T11:38:47.0889084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-03-30T11:38:48.0889857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-03-30T11:38:49.0787161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-03-30T11:38:50.0787903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-03-30T11:38:51.0883969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.24,A,,,V,,V,,V*56
2025-03-30T11:38:52.0791002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-03-30T11:38:53.0787550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-03-30T11:38:54.0793975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-03-30T11:38:55.0791546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-30T11:38:56.0793079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-03-30T11:38:57.0789685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.01,A,,,V,,V,,V*55
2025-03-30T11:38:58.0796139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-30T11:38:59.0793004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-03-30T11:39:00.0799347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.32,A,,,V,,V,,V*55
2025-03-30T11:39:01.0895607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.32,A,,,V,,V,,V*52
2025-03-30T11:39:02.0822012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.30,A,,,V,,V,,V*51
2025-03-30T11:39:03.0799212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.25,A,,,V,,V,,V*56
2025-03-30T11:39:04.0796212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.23,A,,,V,,V,,V*52
2025-03-30T11:39:05.0802432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.23,A,,,V,,V,,V*57
2025-03-30T11:39:06.0799071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-30T11:39:07.0795811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-03-30T11:39:08.0802367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-30T11:39:09.0905980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-30T11:39:10.0804644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-30T11:39:11.0800268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-30T11:39:12.0806243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.17,A,,,V,,V,,V*51
2025-03-30T11:39:13.0803472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-03-30T11:39:14.0799947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.33,A,,,V,,V,,V*56
2025-03-30T11:39:15.0806975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.32,A,,,V,,V,,V*56
2025-03-30T11:39:16.0823233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.24,A,,,V,,V,,V*50
2025-03-30T11:39:17.0809428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-03-30T11:39:18.0806390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-30T11:39:19.0812956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-03-30T11:39:20.0809797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-30T11:39:21.0806153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-30T11:39:22.0812821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.06,A,,,V,,V,,V*5E
2025-03-30T11:39:23.0809470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.04,A,,,V,,V,,V*5D
2025-03-30T11:39:24.0815967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-03-30T11:39:25.0812612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-30T11:39:26.0809300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-03-30T11:39:27.0815866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-03-30T11:39:28.0812656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.26,A,,,V,,V,,V*5E
2025-03-30T11:39:29.0818857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.27,A,,,V,,V,,V*5F
2025-03-30T11:39:30.0815780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.23,A,,,V,,V,,V*55
2025-03-30T11:39:31.0812536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.17,A,,,V,,V,,V*53
2025-03-30T11:39:32.0818844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.10,A,,,V,,V,,V*51
2025-03-30T11:39:33.0815579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-03-30T11:39:34.0821984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-03-30T11:39:35.0818900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.21,A,,,V,,V,,V*53
2025-03-30T11:39:36.0833084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.25,A,,,V,,V,,V*55
2025-03-30T11:39:37.0822315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.29,A,,,V,,V,,V*59
2025-03-30T11:39:38.0818968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.28,A,,,V,,V,,V*58
2025-03-30T11:39:39.0725558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.23,A,,,V,,V,,V*58
2025-03-30T11:39:40.0821912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.20,A,,,V,,V,,V*5A
2025-03-30T11:39:41.0828668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-03-30T11:39:42.0825538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.18,A,,,V,,V,,V*5E
2025-03-30T11:39:43.0821910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-03-30T11:39:44.0828296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.24,A,,,V,,V,,V*52
2025-03-30T11:39:45.0825133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.28,A,,,V,,V,,V*53
2025-03-30T11:39:46.0831732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-03-30T11:39:47.0828313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-03-30T11:39:48.0825063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.30,A,,,V,,V,,V*50
2025-03-30T11:39:49.0732110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.32,A,,,V,,V,,V*53
2025-03-30T11:39:50.0828283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.31,A,,,V,,V,,V*51
2025-03-30T11:39:51.0735238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.29,A,,,V,,V,,V*5E
2025-03-30T11:39:52.0831451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-03-30T11:39:53.0828177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-30T11:39:54.0734952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-30T11:39:55.0731644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-30T11:39:56.0738304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-03-30T11:39:57.0834421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-03-30T11:39:58.0731650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-30T11:39:59.0738159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-30T11:40:00.0734896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-30T11:40:01.0741122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-30T11:40:02.0738207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-30T11:40:03.0734794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.10,A,,,V,,V,,V*52
2025-03-30T11:40:04.0741753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-03-30T11:40:05.0737866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.23,A,,,V,,V,,V*53
2025-03-30T11:40:06.0744092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.27,A,,,V,,V,,V*53
2025-03-30T11:40:07.0741072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.23,A,,,V,,V,,V*50
2025-03-30T11:40:08.0847243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-03-30T11:40:09.0744417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-03-30T11:40:10.0740916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-03-30T11:40:11.0747359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.26,A,,,V,,V,,V*50
2025-03-30T11:40:12.0843865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.36,A,,,V,,V,,V*57
2025-03-30T11:40:13.0750719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.40,A,,,V,,V,,V*51
2025-03-30T11:40:14.0747723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.37,A,,,V,,V,,V*5E
2025-03-30T11:40:15.0744042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.32,A,,,V,,V,,V*50
2025-03-30T11:40:16.0750797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.33,A,,,V,,V,,V*51
2025-03-30T11:40:17.0747404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.37,A,,,V,,V,,V*55
2025-03-30T11:40:18.0753974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.36,A,,,V,,V,,V*51
2025-03-30T11:40:19.0750491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.29,A,,,V,,V,,V*52
2025-03-30T11:40:20.0747150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.22,A,,,V,,V,,V*53
2025-03-30T11:40:21.0753884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-30T11:40:22.0750463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.19,A,,,V,,V,,V*58
2025-03-30T11:40:23.0756940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.21,A,,,V,,V,,V*53
2025-03-30T11:40:24.0753587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.27,A,,,V,,V,,V*55
2025-03-30T11:40:25.0750334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.30,A,,,V,,V,,V*56
2025-03-30T11:40:26.0757059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.27,A,,,V,,V,,V*5D
2025-03-30T11:40:27.0753567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.23,A,,,V,,V,,V*51
2025-03-30T11:40:28.0759885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.22,A,,,V,,V,,V*56
2025-03-30T11:40:29.0756735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.15,A,,,V,,V,,V*56
2025-03-30T11:40:30.0753409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-03-30T11:40:31.0760156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.07,A,,,V,,V,,V*57
2025-03-30T11:40:32.0756489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-30T11:40:33.0763090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-03-30T11:40:34.0759902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-30T11:40:35.0766262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-03-30T11:40:36.0663640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-03-30T11:40:37.0759885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-30T11:40:38.0666381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.21,A,,,V,,V,,V*50
2025-03-30T11:40:39.0762861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.20,A,,,V,,V,,V*51
2025-03-30T11:40:40.0769371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-30T11:40:41.0666738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-30T11:40:42.0663387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-30T11:40:43.0769427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.05,A,,,V,,V,,V*52
2025-03-30T11:40:44.0766162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-30T11:40:45.0772321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-30T11:40:46.0762649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.11,A,,,V,,V,,V*55
2025-03-30T11:40:47.0688598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.12,A,,,V,,V,,V*5A
2025-03-30T11:40:48.0631279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-30T11:40:49.0627839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-30T11:40:50.0634101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-30T11:40:51.0631117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.19,A,,,V,,V,,V*5F
2025-03-30T11:40:52.0528075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.27,A,,,V,,V,,V*52
2025-03-30T11:40:53.0634369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.31,A,,,V,,V,,V*50
2025-03-30T11:40:54.0630916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.28,A,,,V,,V,,V*59
2025-03-30T11:40:55.0637150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.19,A,,,V,,V,,V*58
2025-03-30T11:40:56.0634146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-30T11:40:57.0531358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-03-30T11:40:58.0637755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-30T11:40:59.0634263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-03-30T11:41:00.0540645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-03-30T11:41:01.0537471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-03-30T11:41:02.0643648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.16,A,,,V,,V,,V*54
2025-03-30T11:41:03.0540831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-03-30T11:41:04.0662890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-03-30T11:41:05.0544339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.13,A,,,V,,V,,V*51
2025-03-30T11:41:06.0540761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-03-30T11:41:07.0547070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-03-30T11:41:08.0543847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.16,A,,,V,,V,,V*55
2025-03-30T11:41:09.0540463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-30T11:41:10.0547018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.20,A,,,V,,V,,V*53
2025-03-30T11:41:11.0543730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-03-30T11:41:12.0550336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.15,A,,,V,,V,,V*54
2025-03-30T11:41:13.0546994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.09,A,,,V,,V,,V*5A
2025-03-30T11:41:14.0543503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.06,A,,,V,,V,,V*50
2025-03-30T11:41:15.0550239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-30T11:41:16.0546844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-03-30T11:41:17.0553131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-30T11:41:18.0550058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-03-30T11:41:19.0546920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.98,A,,,V,,V,,V*53
2025-03-30T11:41:20.0553648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-30T11:41:21.0549872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-03-30T11:41:22.0556428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-30T11:41:23.0553113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-03-30T11:41:24.0549902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.16,A,,,V,,V,,V*50
2025-03-30T11:41:25.0556615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-03-30T11:41:26.0553263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.28,A,,,V,,V,,V*58
2025-03-30T11:41:27.0559583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.28,A,,,V,,V,,V*52
2025-03-30T11:41:28.0556222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.27,A,,,V,,V,,V*56
2025-03-30T11:41:29.0562901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.20,A,,,V,,V,,V*50
2025-03-30T11:41:30.0559553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-30T11:41:31.0556141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.09,A,,,V,,V,,V*5A
2025-03-30T11:41:32.0562539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-03-30T11:41:33.0559482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-30T11:41:34.0566213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.04,A,,,V,,V,,V*51
2025-03-30T11:41:35.0463225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-30T11:41:36.0559942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.12,A,,,V,,V,,V*50
2025-03-30T11:41:37.0466247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.21,A,,,V,,V,,V*51
2025-03-30T11:41:38.0562543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.26,A,,,V,,V,,V*52
2025-03-30T11:41:39.0568773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.21,A,,,V,,V,,V*51
2025-03-30T11:41:40.0565638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-03-30T11:41:41.0578925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-30T11:41:42.0569232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-30T11:41:43.0466049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-30T11:41:44.0571992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.32,A,,,V,,V,,V*53
2025-03-30T11:41:45.0568793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.34,A,,,V,,V,,V*5F
2025-03-30T11:41:46.0565656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.33,A,,,V,,V,,V*57
2025-03-30T11:41:47.0572284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.29,A,,,V,,V,,V*58
2025-03-30T11:41:48.0568757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.26,A,,,V,,V,,V*54
2025-03-30T11:41:49.0575059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-03-30T11:41:50.0571904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.33,A,,,V,,V,,V*56
2025-03-30T11:41:51.0468973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.29,A,,,V,,V,,V*59
2025-03-30T11:41:52.0475534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-03-30T11:41:53.0472299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-03-30T11:41:54.0578288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-03-30T11:41:55.0575122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-03-30T11:41:56.0481970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-03-30T11:41:57.0478851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-30T11:41:58.0475233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-30T11:41:59.0481683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-03-30T11:42:00.0578282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-30T11:42:01.0485033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.17,A,,,V,,V,,V*55
2025-03-30T11:42:02.0481748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.20,A,,,V,,V,,V*54
2025-03-30T11:42:03.0478328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.19,A,,,V,,V,,V*58
2025-03-30T11:42:04.0484968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-03-30T11:42:05.0481425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-03-30T11:42:06.0487955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-03-30T11:42:07.0484799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-30T11:42:08.0481754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-03-30T11:42:09.0487973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-30T11:42:10.0484639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-30T11:42:11.0491075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-03-30T11:42:12.0487856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-30T11:42:13.0484786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-30T11:42:14.0491315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.13,A,,,V,,V,,V*5B
2025-03-30T11:42:15.0487831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.17,A,,,V,,V,,V*51
2025-03-30T11:42:16.0494163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-30T11:42:17.0491072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-03-30T11:42:18.0497565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.08,A,,,V,,V,,V*5F
2025-03-30T11:42:19.0494826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.00,A,,,V,,V,,V*54
2025-03-30T11:42:20.0537610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-30T11:42:21.0497339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-03-30T11:42:22.0494165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-03-30T11:42:23.0532243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-03-30T11:42:24.0497292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-03-30T11:42:25.0493895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-03-30T11:42:26.0500557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-03-30T11:42:27.0497162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-03-30T11:42:28.0503585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.02,A,,,V,,V,,V*51
2025-03-30T11:42:29.0500224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.02,A,,,V,,V,,V*53
2025-03-30T11:42:30.0497049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.02,A,,,V,,V,,V*52
2025-03-30T11:42:31.0403936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-30T11:42:32.0500307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-30T11:42:33.0506600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-03-30T11:42:34.0503465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-03-30T11:42:35.0500103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-03-30T11:42:36.0503603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-03-30T11:42:37.0509945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-03-30T11:42:38.0506678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-03-30T11:42:39.0503500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-03-30T11:42:40.0507555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-03-30T11:42:41.0504098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-03-30T11:42:42.0511021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-03-30T11:42:43.0513397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-03-30T11:42:44.0410647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-30T11:42:45.0407276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-30T11:42:46.0513705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-03-30T11:42:47.0410603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-30T11:42:48.0416853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-03-30T11:42:49.0413923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-03-30T11:42:50.0515429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-03-30T11:42:51.0513095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-03-30T11:42:52.0419713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-30T11:42:53.0513658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-30T11:42:54.0516018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-03-30T11:42:55.0518092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-03-30T11:42:56.0415291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-03-30T11:42:57.0421795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-03-30T11:42:58.0418336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-03-30T11:42:59.0424705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-03-30T11:43:00.0421694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-03-30T11:43:01.0418486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-03-30T11:43:02.0422230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-03-30T11:43:03.0424619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-30T11:43:04.0421437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-03-30T11:43:05.0427780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-03-30T11:43:06.0424637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-03-30T11:43:07.0431011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.96,A,,,V,,V,,V*5A
2025-03-30T11:43:08.0427883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-03-30T11:43:09.0424537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-30T11:43:10.0432070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-03-30T11:43:11.0428800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-03-30T11:43:12.0433288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-03-30T11:43:13.0429835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-30T11:43:14.0436298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-30T11:43:15.0432853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-03-30T11:43:16.0434514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.89,A,,,V,,V,,V*51
2025-03-30T11:43:17.0431177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-03-30T11:43:18.0437601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.91,A,,,V,,V,,V*5D
2025-03-30T11:43:19.0434505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-03-30T11:43:20.0432330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-03-30T11:43:21.0438731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-03-30T11:43:22.0433369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-03-30T11:43:23.0440030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-03-30T11:43:24.0436759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-03-30T11:43:25.0442654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-30T11:43:26.0439626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-03-30T11:43:27.0446124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-30T11:43:28.0442926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-03-30T11:43:29.0439364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-03-30T11:43:30.0445994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-03-30T11:43:31.0377110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-30T11:43:32.0449288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-03-30T11:43:33.0445882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-30T11:43:34.0442838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-03-30T11:43:35.0449423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-30T11:43:36.0443627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-03-30T11:43:37.0450222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-30T11:43:38.0450645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-30T11:43:39.0447434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-03-30T11:43:40.0453686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-30T11:43:41.0453403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-30T11:43:42.0450242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.24,A,,,V,,V,,V*56
2025-03-30T11:43:43.0454132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.31,A,,,V,,V,,V*5B
2025-03-30T11:43:44.0451018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.36,A,,,V,,V,,V*56
2025-03-30T11:43:45.0449234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.33,A,,,V,,V,,V*59
2025-03-30T11:43:46.0451024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-03-30T11:43:47.0457331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.26,A,,,V,,V,,V*55
2025-03-30T11:43:48.0358276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.27,A,,,V,,V,,V*54
2025-03-30T11:43:49.0454484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.27,A,,,V,,V,,V*55
2025-03-30T11:43:50.0452597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.32,A,,,V,,V,,V*55
2025-03-30T11:43:51.0361496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.37,A,,,V,,V,,V*5C
2025-03-30T11:43:52.0457805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.36,A,,,V,,V,,V*56
2025-03-30T11:43:53.0354902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.35,A,,,V,,V,,V*5E
2025-03-30T11:43:54.0361989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.31,A,,,V,,V,,V*54
2025-03-30T11:43:55.0358888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.29,A,,,V,,V,,V*5F
2025-03-30T11:43:56.0363757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.26,A,,,V,,V,,V*54
2025-03-30T11:43:57.0360622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-03-30T11:43:58.0466493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-03-30T11:43:59.0363740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-30T11:44:00.0360519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-03-30T11:44:01.0364338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-30T11:44:02.0362693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-30T11:44:03.0369141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.26,A,,,V,,V,,V*5D
2025-03-30T11:44:04.0363670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.28,A,,,V,,V,,V*5A
2025-03-30T11:44:05.0272945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.29,A,,,V,,V,,V*5F
2025-03-30T11:44:06.0368166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.27,A,,,V,,V,,V*50
2025-03-30T11:44:07.0365854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-03-30T11:44:08.0372500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-03-30T11:44:09.0369136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.14,A,,,V,,V,,V*5E
2025-03-30T11:44:10.0368939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-03-30T11:44:11.0376449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-03-30T11:44:12.0373173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.15,A,,,V,,V,,V*50
2025-03-30T11:44:13.0369798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.10,A,,,V,,V,,V*59
2025-03-30T11:44:14.0376285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-30T11:44:15.0372980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-30T11:44:16.0379480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-30T11:44:17.0379536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.15,A,,,V,,V,,V*5C
2025-03-30T11:44:18.0376398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-30T11:44:19.0373450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-30T11:44:20.0379658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.07,A,,,V,,V,,V*50
2025-03-30T11:44:21.0376196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.11,A,,,V,,V,,V*58
2025-03-30T11:44:22.0376189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.18,A,,,V,,V,,V*5A
2025-03-30T11:44:23.0382681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.20,A,,,V,,V,,V*51
2025-03-30T11:44:24.0379398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.04,A,,,V,,V,,V*50
2025-03-30T11:44:25.0385722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-03-30T11:44:26.0382645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-03-30T11:44:27.0379221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-03-30T11:44:28.0381991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.80,A,,,V,,V,,V*54
2025-03-30T11:44:29.0388335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-30T11:44:30.0385909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-30T11:44:31.0382512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-30T11:44:32.0390148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-30T11:44:33.0387170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-30T11:44:34.0390446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-03-30T11:44:35.0388085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-03-30T11:44:36.0391069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-30T11:44:37.0336834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-03-30T11:44:38.0288801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-30T11:44:39.0290854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-03-30T11:44:40.0297230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-03-30T11:44:41.0294079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-03-30T11:44:42.0390221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-03-30T11:44:43.0295944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-03-30T11:44:44.0292442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-30T11:44:45.0398400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-30T11:44:46.0395160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-30T11:44:47.0296326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-30T11:44:48.0295048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-03-30T11:44:49.0301681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-30T11:44:50.0298476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-30T11:44:51.0404483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-30T11:44:52.0320765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-30T11:44:53.0298239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-30T11:44:54.0406660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-30T11:44:55.0403292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-03-30T11:44:56.0301245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-03-30T11:44:57.0307644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-03-30T11:44:58.0304421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-30T11:44:59.0410498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-03-30T11:45:00.0309087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.89,A,,,V,,V,,V*57
2025-03-30T11:45:01.0405320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-03-30T11:45:02.0403602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.91,A,,,V,,V,,V*59
2025-03-30T11:45:03.0310514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-03-30T11:45:04.0268654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.95,A,,,V,,V,,V*5D
2025-03-30T11:45:05.0182722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.89,A,,,V,,V,,V*55
2025-03-30T11:45:06.0171912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-03-30T11:45:07.0168678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-30T11:45:08.0175211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-03-30T11:45:09.0173190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-30T11:45:10.0175175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-30T11:45:11.0172037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-03-30T11:45:12.0178576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-03-30T11:45:13.0274948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-03-30T11:45:14.0172921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-30T11:45:15.0179107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-03-30T11:45:16.0077797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-30T11:45:17.0173789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-03-30T11:45:18.0178078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-30T11:45:19.0174707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-03-30T11:45:20.0181164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-03-30T11:45:21.0177849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2025-03-30T11:45:22.0184100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-03-30T11:45:23.0180959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2025-03-30T11:45:24.0287243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2025-03-30T11:45:25.0284065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2025-03-30T11:45:26.0184000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2025-03-30T11:45:27.0182564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2025-03-30T11:45:28.0280631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2025-03-30T11:45:29.0189805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2025-03-30T11:45:30.0186639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-03-30T11:45:31.0184012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2025-03-30T11:45:32.0189291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2025-03-30T11:45:33.0187065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2025-03-30T11:45:34.0193695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-30T11:45:35.0194188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2025-03-30T11:45:36.0191059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2025-03-30T11:45:37.0188465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2025-03-30T11:45:38.0194554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2025-03-30T11:45:39.0191538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2025-03-30T11:45:40.0198146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2025-03-30T11:45:41.0233201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2025-03-30T11:45:42.0195506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2025-03-30T11:45:43.0192005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2025-03-30T11:45:44.0199218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2025-03-30T11:45:45.0195877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2025-03-30T11:45:46.0202628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2025-03-30T11:45:47.0201466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2025-03-30T11:45:48.0198752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2025-03-30T11:45:49.0240744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2025-03-30T11:45:50.0203083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2025-03-30T11:45:51.0199996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2025-03-30T11:45:52.0206466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2025-03-30T11:45:53.0206856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2025-03-30T11:45:54.0203791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2025-03-30T11:45:55.0108367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2025-03-30T11:45:56.0204631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2025-03-30T11:45:57.0124406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2025-03-30T11:45:58.0207755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2025-03-30T11:45:59.0204481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2025-03-30T11:46:00.0210924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2025-03-30T11:46:01.0213210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2025-03-30T11:46:02.0212326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2025-03-30T11:46:03.0109703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2025-03-30T11:46:04.0206090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2025-03-30T11:46:05.0212745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2025-03-30T11:46:06.0210598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2025-03-30T11:46:07.0209376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2025-03-30T11:46:08.0215911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2025-03-30T11:46:09.0113391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2025-03-30T11:46:10.0112192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2025-03-30T11:46:11.0118273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2025-03-30T11:46:12.0115202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2025-03-30T11:46:13.0121554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.80,A,,,V,,V,,V*6E
2025-03-30T11:46:14.0217873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.82,A,,,V,,V,,V*66
2025-03-30T11:46:15.0114923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.78,A,,,V,,V,,V*62
2025-03-30T11:46:16.0121833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2025-03-30T11:46:17.0222440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2025-03-30T11:46:18.0119541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2025-03-30T11:46:19.0116379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2025-03-30T11:46:20.0122972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2025-03-30T11:46:21.0121149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2025-03-30T11:46:22.0127638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2025-03-30T11:46:23.0124610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2025-03-30T11:46:24.0121013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2025-03-30T11:46:25.0121646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2025-03-30T11:46:26.0128072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2025-03-30T11:46:27.0122308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2025-03-30T11:46:28.0128854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2025-03-30T11:46:29.0127143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2025-03-30T11:46:30.0123788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2025-03-30T11:46:31.0130596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2025-03-30T11:46:32.0125871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2025-03-30T11:46:33.0132511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2025-03-30T11:46:34.0129140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2025-03-30T11:46:35.0135400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2025-03-30T11:46:36.0132364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2025-03-30T11:46:37.0136551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2025-03-30T11:46:38.0134304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2025-03-30T11:46:39.0134018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2025-03-30T11:46:40.0140562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2025-03-30T11:46:41.0141052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2025-03-30T11:46:42.0132889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2025-03-30T11:46:43.0139723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2025-03-30T11:46:44.0135971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2025-03-30T11:46:45.0142315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2025-03-30T11:46:46.0141287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2025-03-30T11:46:47.0139057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2025-03-30T11:46:48.0145594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2025-03-30T11:46:49.0042908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2025-03-30T11:46:50.0139016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2025-03-30T11:46:51.0146850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2025-03-30T11:46:52.0140191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2025-03-30T11:46:53.0146431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2025-03-30T11:46:54.0043819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2025-03-30T11:46:55.0149615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.48,A,,,V,,V,,V*6C
2025-03-30T11:46:56.0146513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.47,A,,,V,,V,,V*63
2025-03-30T11:46:57.0143574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2025-03-30T11:46:58.0050752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2025-03-30T11:46:59.0146647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2025-03-30T11:47:00.0153014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2025-03-30T11:47:01.0051925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.50,A,,,V,,V,,V*6A
2025-03-30T11:47:02.0155636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2025-03-30T11:47:03.0152081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.46,A,,,V,,V,,V*68
2025-03-30T11:47:04.0149952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2025-03-30T11:47:05.0156285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2025-03-30T11:47:06.0053442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2025-03-30T11:47:07.0159543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2025-03-30T11:47:08.0052307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.41,A,,,V,,V,,V*65
2025-03-30T11:47:09.0058773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2025-03-30T11:47:10.0155068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.38,A,,,V,,V,,V*6B
2025-03-30T11:47:11.0061884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.33,A,,,V,,V,,V*6C
2025-03-30T11:47:12.0058690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.28,A,,,V,,V,,V*67
2025-03-30T11:47:13.0055295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2025-03-30T11:47:14.0061782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.28,A,,,V,,V,,V*68
2025-03-30T11:47:15.0058812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.29,A,,,V,,V,,V*66
2025-03-30T11:47:16.0065496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.27,A,,,V,,V,,V*6F
2025-03-30T11:47:17.0062003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.18,A,,,V,,V,,V*64
2025-03-30T11:47:18.0064338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.14,A,,,V,,V,,V*61
2025-03-30T11:47:19.0060839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.11,A,,,V,,V,,V*63
2025-03-30T11:47:20.0067163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.10,A,,,V,,V,,V*64
2025-03-30T11:47:21.0064038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.07,A,,,V,,V,,V*6D
2025-03-30T11:47:22.0080201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.04,A,,,V,,V,,V*6E
2025-03-30T11:47:23.0067534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.05,A,,,V,,V,,V*6E
2025-03-30T11:47:24.0064018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.13,A,,,V,,V,,V*68
2025-03-30T11:47:25.0070280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.24,A,,,V,,V,,V*62
2025-03-30T11:47:26.0067263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.30,A,,,V,,V,,V*60
2025-03-30T11:47:27.0063959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.29,A,,,V,,V,,V*68
2025-03-30T11:47:28.0072167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.25,A,,,V,,V,,V*63
2025-03-30T11:47:29.0068961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.21,A,,,V,,V,,V*61
2025-03-30T11:47:30.0068827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.13,A,,,V,,V,,V*6D
2025-03-30T11:47:31.0075241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.07,A,,,V,,V,,V*63
2025-03-30T11:47:32.0072057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.07,A,,,V,,V,,V*66
2025-03-30T11:47:33.0072310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.14,A,,,V,,V,,V*6A
2025-03-30T11:47:34.0068970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.17,A,,,V,,V,,V*64
2025-03-30T11:47:35.0078676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.16,A,,,V,,V,,V*68
2025-03-30T11:47:36.0075309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.09,A,,,V,,V,,V*6A
2025-03-30T11:47:37.0072180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.99,A,,,V,,V,,V*67
2025-03-30T11:47:38.0078712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.98,A,,,V,,V,,V*65
2025-03-30T11:47:39.0075203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.06,A,,,V,,V,,V*65
2025-03-30T11:47:40.0076385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.10,A,,,V,,V,,V*64
2025-03-30T11:47:41.0074266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.09,A,,,V,,V,,V*6E
2025-03-30T11:47:42.0081007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.01,A,,,V,,V,,V*6A
2025-03-30T11:47:43.0082299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.95,A,,,V,,V,,V*65
2025-03-30T11:47:44.0079101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.92,A,,,V,,V,,V*6E
2025-03-30T11:47:45.0082763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.95,A,,,V,,V,,V*69
2025-03-30T11:47:46.0079273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.94,A,,,V,,V,,V*60
2025-03-30T11:47:47.0086125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.94,A,,,V,,V,,V*68
2025-03-30T11:47:48.0083157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.89,A,,,V,,V,,V*6E
2025-03-30T11:47:49.0079880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.87,A,,,V,,V,,V*6B
2025-03-30T11:47:50.0086672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.89,A,,,V,,V,,V*66
2025-03-30T11:47:50.9983355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.88,A,,,V,,V,,V*62
2025-03-30T11:47:52.0090581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.82,A,,,V,,V,,V*6D
2025-03-30T11:47:53.0082018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.79,A,,,V,,V,,V*6C
2025-03-30T11:47:54.0089016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.78,A,,,V,,V,,V*6B
2025-03-30T11:47:55.0085478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.80,A,,,V,,V,,V*60
2025-03-30T11:47:56.0091820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.83,A,,,V,,V,,V*63
2025-03-30T11:47:56.9988935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.87,A,,,V,,V,,V*6E
2025-03-30T11:47:57.9985647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.95,A,,,V,,V,,V*6D
2025-03-30T11:47:58.9992337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.97,A,,,V,,V,,V*67
2025-03-30T11:47:59.9988873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.97,A,,,V,,V,,V*69
2025-03-30T11:48:00.9988986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.98,A,,,V,,V,,V*67
2025-03-30T11:48:01.9993389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.92,A,,,V,,V,,V*6A
2025-03-30T11:48:02.9989930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.86,A,,,V,,V,,V*6C
2025-03-30T11:48:03.9996424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.87,A,,,V,,V,,V*69
2025-03-30T11:48:05.0092793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.89,A,,,V,,V,,V*6F
2025-03-30T11:48:05.9994818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.91,A,,,V,,V,,V*6F
2025-03-30T11:48:06.9993433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.88,A,,,V,,V,,V*6D
2025-03-30T11:48:08.0094795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.81,A,,,V,,V,,V*6D
2025-03-30T11:48:09.0001573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.79,A,,,V,,V,,V*6B
2025-03-30T11:48:09.9995901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.79,A,,,V,,V,,V*68
2025-03-30T11:48:11.0002366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.73,A,,,V,,V,,V*63
2025-03-30T11:48:11.9999749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.68,A,,,V,,V,,V*63
2025-03-30T11:48:12.9999046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.70,A,,,V,,V,,V*64
2025-03-30T11:48:14.0005421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.74,A,,,V,,V,,V*67
2025-03-30T11:48:15.0002321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.78,A,,,V,,V,,V*63
2025-03-30T11:48:15.9998862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.81,A,,,V,,V,,V*67
2025-03-30T11:48:17.0006756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.80,A,,,V,,V,,V*6F
2025-03-30T11:48:18.0005391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.74,A,,,V,,V,,V*68
2025-03-30T11:48:19.0004132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.65,A,,,V,,V,,V*6D
2025-03-30T11:48:20.0010656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.62,A,,,V,,V,,V*6A
2025-03-30T11:48:21.0007262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.63,A,,,V,,V,,V*6A
2025-03-30T11:48:22.0004037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.64,A,,,V,,V,,V*6B
2025-03-30T11:48:23.0005405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.70,A,,,V,,V,,V*6B
2025-03-30T11:48:24.0004134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.74,A,,,V,,V,,V*69
2025-03-30T11:48:25.0013129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.76,A,,,V,,V,,V*6D
2025-03-30T11:48:26.0010037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.73,A,,,V,,V,,V*61
2025-03-30T11:48:27.0006639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.72,A,,,V,,V,,V*65
2025-03-30T11:48:28.0013300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.71,A,,,V,,V,,V*61
2025-03-30T11:48:29.0009932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.68,A,,,V,,V,,V*69
2025-03-30T11:48:30.0013910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.67,A,,,V,,V,,V*67
2025-03-30T11:48:31.0012325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.65,A,,,V,,V,,V*61
2025-03-30T11:48:32.0018789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.62,A,,,V,,V,,V*65
2025-03-30T11:48:33.0015449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.61,A,,,V,,V,,V*61
2025-03-30T11:48:34.0017729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.60,A,,,V,,V,,V*60
2025-03-30T11:48:35.0014649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.63,A,,,V,,V,,V*63
2025-03-30T11:48:36.0020637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.68,A,,,V,,V,,V*6E
2025-03-30T11:48:36.9921152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.67,A,,,V,,V,,V*63
2025-03-30T11:48:38.0018563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.60,A,,,V,,V,,V*64
2025-03-30T11:48:39.0015482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.55,A,,,V,,V,,V*63
2025-03-30T11:48:40.0022709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.59,A,,,V,,V,,V*68
2025-03-30T11:48:41.0025089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.67,A,,,V,,V,,V*67
2025-03-30T11:48:42.0021803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.78,A,,,V,,V,,V*6E
2025-03-30T11:48:43.0018579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.86,A,,,V,,V,,V*6D
2025-03-30T11:48:44.0025197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.85,A,,,V,,V,,V*69
2025-03-30T11:48:45.0021767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.82,A,,,V,,V,,V*69
2025-03-30T11:48:46.0024777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.76,A,,,V,,V,,V*60
2025-03-30T11:48:47.0021431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.70,A,,,V,,V,,V*61
2025-03-30T11:48:48.0028490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.65,A,,,V,,V,,V*66
2025-03-30T11:48:49.0025637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.63,A,,,V,,V,,V*6A
2025-03-30T11:48:50.0023283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.63,A,,,V,,V,,V*64
2025-03-30T11:48:51.0029854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.60,A,,,V,,V,,V*63
2025-03-30T11:48:52.0030673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.60,A,,,V,,V,,V*66
2025-03-30T11:48:53.0027530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.62,A,,,V,,V,,V*62
2025-03-30T11:48:53.9928656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.66,A,,,V,,V,,V*69
2025-03-30T11:48:55.0034859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.72,A,,,V,,V,,V*6C
2025-03-30T11:48:55.9962864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.76,A,,,V,,V,,V*66
2025-03-30T11:48:57.0028669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.71,A,,,V,,V,,V*61
2025-03-30T11:48:57.9935480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.63,A,,,V,,V,,V*6C
2025-03-30T11:48:59.0031987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.59,A,,,V,,V,,V*60
2025-03-30T11:48:59.9938970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.54,A,,,V,,V,,V*6D
2025-03-30T11:49:00.9938989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.50,A,,,V,,V,,V*6B
2025-03-30T11:49:02.0037349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.53,A,,,V,,V,,V*68
2025-03-30T11:49:03.0038649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.53,A,,,V,,V,,V*60
2025-03-30T11:49:03.9938142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.54,A,,,V,,V,,V*6F
2025-03-30T11:49:04.9940211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.51,A,,,V,,V,,V*6E
2025-03-30T11:49:05.9936865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.50,A,,,V,,V,,V*6F
2025-03-30T11:49:06.9934560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.52,A,,,V,,V,,V*6B
2025-03-30T11:49:07.9936493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.54,A,,,V,,V,,V*66
2025-03-30T11:49:08.9944217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.53,A,,,V,,V,,V*6C
2025-03-30T11:49:09.9941363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.54,A,,,V,,V,,V*6E
2025-03-30T11:49:10.9944903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.58,A,,,V,,V,,V*65
2025-03-30T11:49:12.0043851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.55,A,,,V,,V,,V*6E
2025-03-30T11:49:13.0040179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.48,A,,,V,,V,,V*66
2025-03-30T11:49:13.9946994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.38,A,,,V,,V,,V*62
2025-03-30T11:49:14.9943818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.33,A,,,V,,V,,V*66
2025-03-30T11:49:15.9948721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.31,A,,,V,,V,,V*68
2025-03-30T11:49:16.9948290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.36,A,,,V,,V,,V*61
2025-03-30T11:49:17.9945069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.41,A,,,V,,V,,V*66
2025-03-30T11:49:18.9951586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.46,A,,,V,,V,,V*63
2025-03-30T11:49:19.9950052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.45,A,,,V,,V,,V*60
2025-03-30T11:49:20.9915211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.41,A,,,V,,V,,V*65
2025-03-30T11:49:21.9845435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.33,A,,,V,,V,,V*63
2025-03-30T11:49:22.9808658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.31,A,,,V,,V,,V*60
2025-03-30T11:49:23.9806775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.33,A,,,V,,V,,V*63
2025-03-30T11:49:24.9812100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.40,A,,,V,,V,,V*64
2025-03-30T11:49:25.9808945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.43,A,,,V,,V,,V*60
2025-03-30T11:49:26.9813389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.47,A,,,V,,V,,V*67
2025-03-30T11:49:27.9807847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.48,A,,,V,,V,,V*68
2025-03-30T11:49:28.9814735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.50,A,,,V,,V,,V*65
2025-03-30T11:49:29.9811141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.50,A,,,V,,V,,V*61
2025-03-30T11:49:30.9818115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.46,A,,,V,,V,,V*62
2025-03-30T11:49:31.9818775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.39,A,,,V,,V,,V*6A
2025-03-30T11:49:32.9815888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.33,A,,,V,,V,,V*60
2025-03-30T11:49:33.9814153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.33,A,,,V,,V,,V*60
2025-03-30T11:49:34.9820243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.35,A,,,V,,V,,V*67
2025-03-30T11:49:35.9817263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.35,A,,,V,,V,,V*66
2025-03-30T11:49:36.9823829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.36,A,,,V,,V,,V*66
2025-03-30T11:49:37.9817803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.48,A,,,V,,V,,V*69
2025-03-30T11:49:38.9824199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.57,A,,,V,,V,,V*65
2025-03-30T11:49:39.9820993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.52,A,,,V,,V,,V*64
2025-03-30T11:49:40.9818288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.45,A,,,V,,V,,V*63
2025-03-30T11:49:41.9825960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.39,A,,,V,,V,,V*66
2025-03-30T11:49:42.9822956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.36,A,,,V,,V,,V*68
2025-03-30T11:49:43.9823420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.36,A,,,V,,V,,V*64
2025-03-30T11:49:44.9820184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.41,A,,,V,,V,,V*68
2025-03-30T11:49:45.9826699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.47,A,,,V,,V,,V*61
2025-03-30T11:49:46.9822728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.48,A,,,V,,V,,V*69
2025-03-30T11:49:47.9829238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.41,A,,,V,,V,,V*6B
2025-03-30T11:49:48.9825945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.36,A,,,V,,V,,V*65
2025-03-30T11:49:49.9832380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.34,A,,,V,,V,,V*66
2025-03-30T11:49:50.9829174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.34,A,,,V,,V,,V*66
2025-03-30T11:49:51.9746395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.31,A,,,V,,V,,V*60
2025-03-30T11:49:52.9832301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.28,A,,,V,,V,,V*6B
2025-03-30T11:49:53.9829061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.26,A,,,V,,V,,V*67
2025-03-30T11:49:54.9835413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.30,A,,,V,,V,,V*64
2025-03-30T11:49:55.9832481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.35,A,,,V,,V,,V*67
2025-03-30T11:49:56.9830595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.39,A,,,V,,V,,V*64
2025-03-30T11:49:57.9836856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.36,A,,,V,,V,,V*6A
2025-03-30T11:49:58.9833677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.26,A,,,V,,V,,V*6B
2025-03-30T11:49:59.9830339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.20,A,,,V,,V,,V*6C
2025-03-30T11:50:00.9837009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.21,A,,,V,,V,,V*66
2025-03-30T11:50:01.9734138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.23,A,,,V,,V,,V*61
2025-03-30T11:50:02.9740206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.26,A,,,V,,V,,V*6A
2025-03-30T11:50:03.9836713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.26,A,,,V,,V,,V*68
2025-03-30T11:50:04.9733863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.25,A,,,V,,V,,V*6C
2025-03-30T11:50:05.9734944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.23,A,,,V,,V,,V*6F
2025-03-30T11:50:06.9743577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.18,A,,,V,,V,,V*62
2025-03-30T11:50:07.9740503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.10,A,,,V,,V,,V*60
2025-03-30T11:50:08.9741227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.05,A,,,V,,V,,V*6E
2025-03-30T11:50:09.9743653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.06,A,,,V,,V,,V*67
2025-03-30T11:50:10.9740124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.10,A,,,V,,V,,V*62
2025-03-30T11:50:11.9746635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.18,A,,,V,,V,,V*6A
2025-03-30T11:50:12.9748617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.23,A,,,V,,V,,V*62
2025-03-30T11:50:13.9740884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.23,A,,,V,,V,,V*64
2025-03-30T11:50:14.9746632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.23,A,,,V,,V,,V*67
2025-03-30T11:50:15.9748580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.29,A,,,V,,V,,V*6D
2025-03-30T11:50:16.9745189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.28,A,,,V,,V,,V*6E
2025-03-30T11:50:17.9745485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.18,A,,,V,,V,,V*6D
2025-03-30T11:50:18.9744200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.06,A,,,V,,V,,V*61
2025-03-30T11:50:19.9750150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.03,A,,,V,,V,,V*65
2025-03-30T11:50:20.9746579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.08,A,,,V,,V,,V*69
2025-03-30T11:50:21.9753393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.14,A,,,V,,V,,V*69
2025-03-30T11:50:22.9750292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.16,A,,,V,,V,,V*61
2025-03-30T11:50:23.9750387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.16,A,,,V,,V,,V*61
2025-03-30T11:50:24.9756919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.15,A,,,V,,V,,V*67
2025-03-30T11:50:25.9755490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.24,A,,,V,,V,,V*60
2025-03-30T11:50:26.9751673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.25,A,,,V,,V,,V*61
2025-03-30T11:50:27.9757986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.20,A,,,V,,V,,V*65
2025-03-30T11:50:28.9754905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.10,A,,,V,,V,,V*6D
2025-03-30T11:50:29.9751463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.07,A,,,V,,V,,V*66
2025-03-30T11:50:30.9761763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.10,A,,,V,,V,,V*67
2025-03-30T11:50:31.9760252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.08,A,,,V,,V,,V*65
2025-03-30T11:50:32.9762003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.08,A,,,V,,V,,V*6E
2025-03-30T11:50:33.9760865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.12,A,,,V,,V,,V*68
2025-03-30T11:50:34.9762404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.16,A,,,V,,V,,V*63
2025-03-30T11:50:35.9759082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.20,A,,,V,,V,,V*64
2025-03-30T11:50:36.9660345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.19,A,,,V,,V,,V*62
2025-03-30T11:50:37.9766605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.15,A,,,V,,V,,V*6E
2025-03-30T11:50:38.9763269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.12,A,,,V,,V,,V*62
2025-03-30T11:50:39.9759810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.10,A,,,V,,V,,V*65
2025-03-30T11:50:40.9768167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.10,A,,,V,,V,,V*6A
2025-03-30T11:50:41.9764885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.09,A,,,V,,V,,V*63
2025-03-30T11:50:42.9765219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.07,A,,,V,,V,,V*61
2025-03-30T11:50:43.9764578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.07,A,,,V,,V,,V*65
2025-03-30T11:50:44.9671432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.11,A,,,V,,V,,V*67
2025-03-30T11:50:45.9771170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.14,A,,,V,,V,,V*65
2025-03-30T11:50:46.9768057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.15,A,,,V,,V,,V*66
2025-03-30T11:50:47.9764814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.16,A,,,V,,V,,V*66
2025-03-30T11:50:48.9771396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.18,A,,,V,,V,,V*68
2025-03-30T11:50:49.9668096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.19,A,,,V,,V,,V*6F
2025-03-30T11:50:50.9674491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.14,A,,,V,,V,,V*63
2025-03-30T11:50:51.9773514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.06,A,,,V,,V,,V*6D
2025-03-30T11:50:52.9772603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.03,A,,,V,,V,,V*62
2025-03-30T11:50:53.9768951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.05,A,,,V,,V,,V*6E
2025-03-30T11:50:54.9675670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.10,A,,,V,,V,,V*63
2025-03-30T11:50:55.9772078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.09,A,,,V,,V,,V*6C
2025-03-30T11:50:56.9778497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.08,A,,,V,,V,,V*6A
2025-03-30T11:50:57.9775510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.07,A,,,V,,V,,V*61
2025-03-30T11:50:58.9771971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.05,A,,,V,,V,,V*62
2025-03-30T11:50:59.9678893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.04,A,,,V,,V,,V*6E
2025-03-30T11:51:00.9675495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.04,A,,,V,,V,,V*6E
2025-03-30T11:51:01.9674149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.09,A,,,V,,V,,V*6F
2025-03-30T11:51:02.9680898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.11,A,,,V,,V,,V*68
2025-03-30T11:51:03.9777725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.10,A,,,V,,V,,V*61
2025-03-30T11:51:04.9784037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.09,A,,,V,,V,,V*6E
2025-03-30T11:51:05.9780983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.10,A,,,V,,V,,V*69
2025-03-30T11:51:06.9805198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.07,A,,,V,,V,,V*64
2025-03-30T11:51:07.9779497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.05,A,,,V,,V,,V*63
2025-03-30T11:51:08.9784247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.07,A,,,V,,V,,V*6F
2025-03-30T11:51:09.9780384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.03,A,,,V,,V,,V*65
2025-03-30T11:51:10.9687343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.00,A,,,V,,V,,V*4B
2025-03-30T11:51:11.9684010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.00,A,,,V,,V,,V*4B
2025-03-30T11:51:12.9690617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.00,A,,,V,,V,,V*4E
2025-03-30T11:51:13.9687349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.00,A,,,V,,V,,V*4E
2025-03-30T11:51:14.9686326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.01,A,,,V,,V,,V*62
2025-03-30T11:51:15.9688604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.04,A,,,V,,V,,V*67
2025-03-30T11:51:16.9691060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.08,A,,,V,,V,,V*6D
2025-03-30T11:51:17.9691388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.10,A,,,V,,V,,V*65
2025-03-30T11:51:18.9688106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.08,A,,,V,,V,,V*61
2025-03-30T11:51:19.9694339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.04,A,,,V,,V,,V*63
2025-03-30T11:51:20.9691938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.06,A,,,V,,V,,V*61
2025-03-30T11:51:21.9688602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.07,A,,,V,,V,,V*63
2025-03-30T11:51:22.9695447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.04,A,,,V,,V,,V*60
2025-03-30T11:51:23.9691888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.06,A,,,V,,V,,V*61
2025-03-30T11:51:24.9698198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.08,A,,,V,,V,,V*6D
2025-03-30T11:51:25.9692168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.07,A,,,V,,V,,V*67
2025-03-30T11:51:26.9599028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.00,A,,,V,,V,,V*4C
2025-03-30T11:51:27.9596443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.01,A,,,V,,V,,V*4C
2025-03-30T11:51:28.9593212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.00,A,,,V,,V,,V*41
2025-03-30T11:51:29.9699415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.04,A,,,V,,V,,V*6D
2025-03-30T11:51:30.9696087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.06,A,,,V,,V,,V*6B
2025-03-30T11:51:31.9702419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.01,A,,,V,,V,,V*6D
2025-03-30T11:51:32.9699993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.05,A,,,V,,V,,V*49
2025-03-30T11:51:33.9696630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.07,A,,,V,,V,,V*42
2025-03-30T11:51:34.9706230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.08,A,,,V,,V,,V*4B
2025-03-30T11:51:35.9705435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.09,A,,,V,,V,,V*4A
2025-03-30T11:51:36.9704269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.14,A,,,V,,V,,V*4D
2025-03-30T11:51:37.9705918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.23,A,,,V,,V,,V*43
2025-03-30T11:51:38.9707482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.26,A,,,V,,V,,V*4C
2025-03-30T11:51:39.9704381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.20,A,,,V,,V,,V*4D
2025-03-30T11:51:40.9702300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.13,A,,,V,,V,,V*40
2025-03-30T11:51:41.9709983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.09,A,,,V,,V,,V*4D
2025-03-30T11:51:42.9706877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.08,A,,,V,,V,,V*49
2025-03-30T11:51:43.9703630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.09,A,,,V,,V,,V*48
2025-03-30T11:51:44.9706814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.17,A,,,V,,V,,V*43
2025-03-30T11:51:45.9713131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.18,A,,,V,,V,,V*4A
2025-03-30T11:51:46.9610423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.12,A,,,V,,V,,V*40
2025-03-30T11:51:47.9706819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.07,A,,,V,,V,,V*42
2025-03-30T11:51:48.9613552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.08,A,,,V,,V,,V*4B
2025-03-30T11:51:49.9709879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.10,A,,,V,,V,,V*43
2025-03-30T11:51:50.9616631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.12,A,,,V,,V,,V*4D
2025-03-30T11:51:51.9617510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.13,A,,,V,,V,,V*48
2025-03-30T11:51:52.9714058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.14,A,,,V,,V,,V*49
2025-03-30T11:51:53.9711627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.13,A,,,V,,V,,V*4C
2025-03-30T11:51:54.9759473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.14,A,,,V,,V,,V*4B
2025-03-30T11:51:55.9620191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.15,A,,,V,,V,,V*4B
2025-03-30T11:51:56.9716537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.15,A,,,V,,V,,V*4B
2025-03-30T11:51:57.9729040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.14,A,,,V,,V,,V*4C
2025-03-30T11:51:58.9620441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.12,A,,,V,,V,,V*48
2025-03-30T11:51:59.9716410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.14,A,,,V,,V,,V*4F
2025-03-30T11:52:00.9722910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.21,A,,,V,,V,,V*4A
2025-03-30T11:52:01.9719571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.24,A,,,V,,V,,V*4C
2025-03-30T11:52:02.9626701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.24,A,,,V,,V,,V*4C
2025-03-30T11:52:03.9624633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.18,A,,,V,,V,,V*48
2025-03-30T11:52:04.9626256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.12,A,,,V,,V,,V*4F
2025-03-30T11:52:05.9623178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.13,A,,,V,,V,,V*42
2025-03-30T11:52:06.9624049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.16,A,,,V,,V,,V*49
2025-03-30T11:52:07.9620839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.20,A,,,V,,V,,V*43
2025-03-30T11:52:08.9627429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.21,A,,,V,,V,,V*43
2025-03-30T11:52:09.9624018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.24,A,,,V,,V,,V*4C
2025-03-30T11:52:10.9632263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.23,A,,,V,,V,,V*4A
2025-03-30T11:52:11.9629139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.24,A,,,V,,V,,V*4C
2025-03-30T11:52:12.9625671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.30,A,,,V,,V,,V*4B
2025-03-30T11:52:13.9632167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.31,A,,,V,,V,,V*4C
2025-03-30T11:52:14.9630237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.28,A,,,V,,V,,V*47
2025-03-30T11:52:15.9632330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.25,A,,,V,,V,,V*4A
2025-03-30T11:52:16.9628739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.23,A,,,V,,V,,V*4E
2025-03-30T11:52:17.9636650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.22,A,,,V,,V,,V*40
2025-03-30T11:52:18.9637100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.19,A,,,V,,V,,V*48
2025-03-30T11:52:19.9634496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.18,A,,,V,,V,,V*46
2025-03-30T11:52:20.9638709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.19,A,,,V,,V,,V*40
2025-03-30T11:52:21.9637294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.19,A,,,V,,V,,V*4E
2025-03-30T11:52:22.9636176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.17,A,,,V,,V,,V*4F
2025-03-30T11:52:23.9632840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.26,A,,,V,,V,,V*49
2025-03-30T11:52:24.9639383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.33,A,,,V,,V,,V*4C
2025-03-30T11:52:25.9642625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.29,A,,,V,,V,,V*44
2025-03-30T11:52:26.9638864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.25,A,,,V,,V,,V*4F
2025-03-30T11:52:27.9637030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.19,A,,,V,,V,,V*41
2025-03-30T11:52:28.9638377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.19,A,,,V,,V,,V*43
2025-03-30T11:52:29.9637080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.20,A,,,V,,V,,V*4B
2025-03-30T11:52:30.9638740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.18,A,,,V,,V,,V*40
2025-03-30T11:52:31.9645346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.18,A,,,V,,V,,V*41
2025-03-30T11:52:32.9641953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.15,A,,,V,,V,,V*4D
2025-03-30T11:52:33.9638692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.14,A,,,V,,V,,V*4C
2025-03-30T11:52:34.9645553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.22,A,,,V,,V,,V*4A
2025-03-30T11:52:35.9649503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.30,A,,,V,,V,,V*4E
2025-03-30T11:52:36.9644459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.33,A,,,V,,V,,V*4F
2025-03-30T11:52:37.9647331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.33,A,,,V,,V,,V*4F
2025-03-30T11:52:38.9601484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.25,A,,,V,,V,,V*4A
2025-03-30T11:52:39.9652270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.18,A,,,V,,V,,V*44
2025-03-30T11:52:40.9648925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.15,A,,,V,,V,,V*49
2025-03-30T11:52:41.9645581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.21,A,,,V,,V,,V*49
2025-03-30T11:52:42.9652671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.26,A,,,V,,V,,V*49
2025-03-30T11:52:43.9649449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.30,A,,,V,,V,,V*4F
2025-03-30T11:52:44.9655899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.30,A,,,V,,V,,V*4D
2025-03-30T11:52:45.9656193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.29,A,,,V,,V,,V*41
2025-03-30T11:52:46.9553485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.28,A,,,V,,V,,V*44
2025-03-30T11:52:47.9553654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.25,A,,,V,,V,,V*43
2025-03-30T11:52:48.9649683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.27,A,,,V,,V,,V*4F
2025-03-30T11:52:49.9651311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.29,A,,,V,,V,,V*41
2025-03-30T11:52:50.9655623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.28,A,,,V,,V,,V*45
2025-03-30T11:52:51.9652286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.26,A,,,V,,V,,V*49
2025-03-30T11:52:52.9658707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.26,A,,,V,,V,,V*4A
2025-03-30T11:52:53.9655582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.28,A,,,V,,V,,V*45
2025-03-30T11:52:54.9592910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.29,A,,,V,,V,,V*43
2025-03-30T11:52:55.9658647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.30,A,,,V,,V,,V*4C
2025-03-30T11:52:56.9655303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.29,A,,,V,,V,,V*4F
2025-03-30T11:52:57.9661970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.27,A,,,V,,V,,V*4D
2025-03-30T11:52:58.9559222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.26,A,,,V,,V,,V*4B
2025-03-30T11:52:59.9565314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.29,A,,,V,,V,,V*44
2025-03-30T11:53:00.9662284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.33,A,,,V,,V,,V*4E
2025-03-30T11:53:01.9658758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.33,A,,,V,,V,,V*4E
2025-03-30T11:53:02.9662986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.29,A,,,V,,V,,V*45
2025-03-30T11:53:03.9560215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.24,A,,,V,,V,,V*4B
2025-03-30T11:53:04.9564672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.22,A,,,V,,V,,V*4C
2025-03-30T11:53:05.9670831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.28,A,,,V,,V,,V*42
2025-03-30T11:53:06.9667798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.34,A,,,V,,V,,V*4D
2025-03-30T11:53:07.9564587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.37,A,,,V,,V,,V*4E
2025-03-30T11:53:08.9670601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.29,A,,,V,,V,,V*45
2025-03-30T11:53:09.9564925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.20,A,,,V,,V,,V*4F
2025-03-30T11:53:10.9566428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.22,A,,,V,,V,,V*4E
2025-03-30T11:53:11.9568481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.26,A,,,V,,V,,V*4A
2025-03-30T11:53:12.9567106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.25,A,,,V,,V,,V*48
2025-03-30T11:53:13.9573813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.26,A,,,V,,V,,V*4E
2025-03-30T11:53:14.9570337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.26,A,,,V,,V,,V*4A
2025-03-30T11:53:15.9576633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.29,A,,,V,,V,,V*44
2025-03-30T11:53:16.9573585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.32,A,,,V,,V,,V*4F
2025-03-30T11:53:17.9570285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.32,A,,,V,,V,,V*4F
2025-03-30T11:53:18.9577196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.29,A,,,V,,V,,V*47
2025-03-30T11:53:19.9577616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.29,A,,,V,,V,,V*45
2025-03-30T11:53:20.9574173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.32,A,,,V,,V,,V*4E
2025-03-30T11:53:21.9582088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.30,A,,,V,,V,,V*4C
2025-03-30T11:53:22.9578845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.24,A,,,V,,V,,V*42
2025-03-30T11:53:23.9576103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.22,A,,,V,,V,,V*4A
2025-03-30T11:53:24.9582167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.28,A,,,V,,V,,V*41
2025-03-30T11:53:25.9579821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.36,A,,,V,,V,,V*4C
2025-03-30T11:53:26.9576533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.37,A,,,V,,V,,V*4B
2025-03-30T11:53:27.9580569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.35,A,,,V,,V,,V*49
2025-03-30T11:53:28.9587146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.37,A,,,V,,V,,V*4B
2025-03-30T11:53:29.9581112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.40,A,,,V,,V,,V*45
2025-03-30T11:53:30.9583247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.42,A,,,V,,V,,V*44
2025-03-30T11:53:31.9580047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.40,A,,,V,,V,,V*45
2025-03-30T11:53:32.9586747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.36,A,,,V,,V,,V*4A
2025-03-30T11:53:33.9583124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.32,A,,,V,,V,,V*41
2025-03-30T11:53:34.9584520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.29,A,,,V,,V,,V*48
2025-03-30T11:53:35.9583080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.28,A,,,V,,V,,V*4F
2025-03-30T11:53:36.9589436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.28,A,,,V,,V,,V*4E
2025-03-30T11:53:37.9577105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.28,A,,,V,,V,,V*48
2025-03-30T11:53:38.9413753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.31,A,,,V,,V,,V*42
2025-03-30T11:53:39.9448110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.36,A,,,V,,V,,V*4A
2025-03-30T11:53:40.9345407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.39,A,,,V,,V,,V*45
2025-03-30T11:53:41.9347069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.40,A,,,V,,V,,V*46
2025-03-30T11:53:42.9453295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.41,A,,,V,,V,,V*46
2025-03-30T11:53:43.9449993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.43,A,,,V,,V,,V*44
2025-03-30T11:53:44.9356918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.42,A,,,V,,V,,V*44
2025-03-30T11:53:45.9349076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.40,A,,,V,,V,,V*46
2025-03-30T11:53:46.9450752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.39,A,,,V,,V,,V*4E
2025-03-30T11:53:47.9356065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.37,A,,,V,,V,,V*41
2025-03-30T11:53:48.9452348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.34,A,,,V,,V,,V*48
2025-03-30T11:53:49.9458457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.32,A,,,V,,V,,V*4F
2025-03-30T11:53:50.9455498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.34,A,,,V,,V,,V*48
2025-03-30T11:53:51.9352530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.37,A,,,V,,V,,V*43
2025-03-30T11:53:52.9459557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.41,A,,,V,,V,,V*44
2025-03-30T11:53:53.9461325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.43,A,,,V,,V,,V*40
2025-03-30T11:53:54.9358609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.42,A,,,V,,V,,V*46
2025-03-30T11:53:55.9358345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.44,A,,,V,,V,,V*46
2025-03-30T11:53:56.9464302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.48,A,,,V,,V,,V*49
2025-03-30T11:53:57.9461188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.49,A,,,V,,V,,V*4D
2025-03-30T11:53:58.9457988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.48,A,,,V,,V,,V*4C
2025-03-30T11:53:59.9364907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.46,A,,,V,,V,,V*41
2025-03-30T11:54:00.9362865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.43,A,,,V,,V,,V*44
2025-03-30T11:54:01.9360973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.41,A,,,V,,V,,V*46
2025-03-30T11:54:02.9366308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.41,A,,,V,,V,,V*45
2025-03-30T11:54:03.9365548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.40,A,,,V,,V,,V*44
2025-03-30T11:54:04.9370607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.42,A,,,V,,V,,V*48
2025-03-30T11:54:05.9367209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.47,A,,,V,,V,,V*45
2025-03-30T11:54:06.9363870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.53,A,,,V,,V,,V*42
2025-03-30T11:54:07.9370364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.54,A,,,V,,V,,V*46
2025-03-30T11:54:08.9370920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.54,A,,,V,,V,,V*40
2025-03-30T11:54:09.9369763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.52,A,,,V,,V,,V*42
2025-03-30T11:54:10.9366405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.54,A,,,V,,V,,V*47
2025-03-30T11:54:11.9373820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.52,A,,,V,,V,,V*41
2025-03-30T11:54:12.9370377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.51,A,,,V,,V,,V*40
2025-03-30T11:54:13.9376878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.51,A,,,V,,V,,V*44
2025-03-30T11:54:14.9373847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.52,A,,,V,,V,,V*49
2025-03-30T11:54:15.9370502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.55,A,,,V,,V,,V*41
2025-03-30T11:54:16.9377030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.58,A,,,V,,V,,V*4E
2025-03-30T11:54:17.9375917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.58,A,,,V,,V,,V*48
2025-03-30T11:54:18.9380988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.56,A,,,V,,V,,V*44
2025-03-30T11:54:19.9385056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.53,A,,,V,,V,,V*47
2025-03-30T11:54:20.9380156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.53,A,,,V,,V,,V*4A
2025-03-30T11:54:21.9376911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.53,A,,,V,,V,,V*49
2025-03-30T11:54:22.9383509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.50,A,,,V,,V,,V*4A
2025-03-30T11:54:23.9380185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.47,A,,,V,,V,,V*4C
2025-03-30T11:54:24.9376752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.45,A,,,V,,V,,V*4B
2025-03-30T11:54:25.9283753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.44,A,,,V,,V,,V*4A
2025-03-30T11:54:26.9380825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.47,A,,,V,,V,,V*4D
2025-03-30T11:54:27.9387586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.51,A,,,V,,V,,V*44
2025-03-30T11:54:28.9384277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.56,A,,,V,,V,,V*45
2025-03-30T11:54:29.9380705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.55,A,,,V,,V,,V*4F
2025-03-30T11:54:30.9387276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.57,A,,,V,,V,,V*42
2025-03-30T11:54:31.9384025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.60,A,,,V,,V,,V*4B
2025-03-30T11:54:32.9390504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.57,A,,,V,,V,,V*4C
2025-03-30T11:54:33.9387288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.53,A,,,V,,V,,V*46
2025-03-30T11:54:34.9286943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.52,A,,,V,,V,,V*4C
2025-03-30T11:54:35.9392764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.55,A,,,V,,V,,V*4A
2025-03-30T11:54:36.9389850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.61,A,,,V,,V,,V*4F
2025-03-30T11:54:37.9386237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.59,A,,,V,,V,,V*4C
2025-03-30T11:54:38.9392873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.58,A,,,V,,V,,V*41
2025-03-30T11:54:39.9389671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.61,A,,,V,,V,,V*4D
2025-03-30T11:54:40.9396281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.64,A,,,V,,V,,V*4B
2025-03-30T11:54:41.9393189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.68,A,,,V,,V,,V*47
2025-03-30T11:54:42.9396473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.68,A,,,V,,V,,V*44
2025-03-30T11:54:43.9391037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.67,A,,,V,,V,,V*48
2025-03-30T11:54:44.9298131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.63,A,,,V,,V,,V*47
2025-03-30T11:54:45.9394284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.61,A,,,V,,V,,V*45
2025-03-30T11:54:46.9397779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.61,A,,,V,,V,,V*4F
2025-03-30T11:54:47.9394522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.60,A,,,V,,V,,V*4D
2025-03-30T11:54:48.9394971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.61,A,,,V,,V,,V*4A
2025-03-30T11:54:49.9301914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.63,A,,,V,,V,,V*49
2025-03-30T11:54:50.9398237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.64,A,,,V,,V,,V*48
2025-03-30T11:54:51.9295318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.64,A,,,V,,V,,V*40
2025-03-30T11:54:52.9301881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.63,A,,,V,,V,,V*48
2025-03-30T11:54:53.9302399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.63,A,,,V,,V,,V*49
2025-03-30T11:54:54.9398413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.61,A,,,V,,V,,V*44
2025-03-30T11:54:55.9399172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.58,A,,,V,,V,,V*45
2025-03-30T11:54:56.9305937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.57,A,,,V,,V,,V*4B
2025-03-30T11:54:57.9402307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.54,A,,,V,,V,,V*43
2025-03-30T11:54:58.9299487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.50,A,,,V,,V,,V*46
2025-03-30T11:54:59.9400446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.52,A,,,V,,V,,V*4B
2025-03-30T11:55:00.9307532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.55,A,,,V,,V,,V*4E
2025-03-30T11:55:01.9303966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.57,A,,,V,,V,,V*4A
2025-03-30T11:55:02.9310215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.58,A,,,V,,V,,V*44
2025-03-30T11:55:03.9309064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.62,A,,,V,,V,,V*4B
2025-03-30T11:55:04.9307754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.66,A,,,V,,V,,V*4C
2025-03-30T11:55:05.9413878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.67,A,,,V,,V,,V*4D
2025-03-30T11:55:06.9311262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.64,A,,,V,,V,,V*4C
2025-03-30T11:55:07.9350053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.61,A,,,V,,V,,V*4F
2025-03-30T11:55:08.9307134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.62,A,,,V,,V,,V*4C
2025-03-30T11:55:09.9307372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.66,A,,,V,,V,,V*4D
2025-03-30T11:55:10.9314079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.67,A,,,V,,V,,V*49
2025-03-30T11:55:11.9311790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.67,A,,,V,,V,,V*49
2025-03-30T11:55:12.9317970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.64,A,,,V,,V,,V*4E
2025-03-30T11:55:13.9318137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.62,A,,,V,,V,,V*4D
2025-03-30T11:55:14.9313817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.64,A,,,V,,V,,V*48
2025-03-30T11:55:15.9320339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.69,A,,,V,,V,,V*45
2025-03-30T11:55:16.9317072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.73,A,,,V,,V,,V*4B
2025-03-30T11:55:17.9313795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.72,A,,,V,,V,,V*48
2025-03-30T11:55:18.9320247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.72,A,,,V,,V,,V*48
2025-03-30T11:55:19.9316840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.73,A,,,V,,V,,V*4C
2025-03-30T11:55:20.9322810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.74,A,,,V,,V,,V*48
2025-03-30T11:55:21.9319667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.73,A,,,V,,V,,V*4B
2025-03-30T11:55:22.9316946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.68,A,,,V,,V,,V*45
2025-03-30T11:55:23.9319166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.64,A,,,V,,V,,V*46
2025-03-30T11:55:24.9325689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.63,A,,,V,,V,,V*40
2025-03-30T11:55:25.9322325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.70,A,,,V,,V,,V*4D
2025-03-30T11:55:26.9321668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.78,A,,,V,,V,,V*41
2025-03-30T11:55:27.9328023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.81,A,,,V,,V,,V*44
2025-03-30T11:55:28.9328839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.81,A,,,V,,V,,V*40
2025-03-30T11:55:29.9324886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.82,A,,,V,,V,,V*4E
2025-03-30T11:55:30.9329558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.78,A,,,V,,V,,V*41
2025-03-30T11:55:31.9226575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.78,A,,,V,,V,,V*42
2025-03-30T11:55:32.9233025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.81,A,,,V,,V,,V*44
2025-03-30T11:55:33.9329503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.82,A,,,V,,V,,V*46
2025-03-30T11:55:34.9326933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.78,A,,,V,,V,,V*46
2025-03-30T11:55:35.9333356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.73,A,,,V,,V,,V*4E
2025-03-30T11:55:36.9334286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.78,A,,,V,,V,,V*45
2025-03-30T11:55:37.9231588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.86,A,,,V,,V,,V*41
2025-03-30T11:55:38.9328943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.88,A,,,V,,V,,V*49
2025-03-30T11:55:39.9237436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.82,A,,,V,,V,,V*42
2025-03-30T11:55:40.9234214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.77,A,,,V,,V,,V*45
2025-03-30T11:55:41.9232621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.78,A,,,V,,V,,V*4B
2025-03-30T11:55:42.9275229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.82,A,,,V,,V,,V*4F
2025-03-30T11:55:43.9335472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.84,A,,,V,,V,,V*43
2025-03-30T11:55:44.9332077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.83,A,,,V,,V,,V*42
2025-03-30T11:55:45.9239334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.78,A,,,V,,V,,V*42
2025-03-30T11:55:46.9239433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.75,A,,,V,,V,,V*49
2025-03-30T11:55:47.9237834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.76,A,,,V,,V,,V*45
2025-03-30T11:55:48.9244582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.79,A,,,V,,V,,V*4B
2025-03-30T11:55:49.9341579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.84,A,,,V,,V,,V*40
2025-03-30T11:55:50.9243147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.89,A,,,V,,V,,V*4D
2025-03-30T11:55:51.9239894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.88,A,,,V,,V,,V*4A
2025-03-30T11:55:52.9246197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.85,A,,,V,,V,,V*45
2025-03-30T11:55:53.9243126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.87,A,,,V,,V,,V*4B
2025-03-30T11:55:54.9344704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.94,A,,,V,,V,,V*44
2025-03-30T11:55:55.9341242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.96,A,,,V,,V,,V*4A
2025-03-30T11:55:56.9347516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.93,A,,,V,,V,,V*40
2025-03-30T11:55:57.9344365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.83,A,,,V,,V,,V*45
2025-03-30T11:55:58.9251172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.77,A,,,V,,V,,V*4B
2025-03-30T11:55:59.9248161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.76,A,,,V,,V,,V*4F
2025-03-30T11:56:00.9249668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.80,A,,,V,,V,,V*47
2025-03-30T11:56:01.9252122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.82,A,,,V,,V,,V*43
2025-03-30T11:56:02.9250741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.83,A,,,V,,V,,V*4F
2025-03-30T11:56:03.9346726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.85,A,,,V,,V,,V*41
2025-03-30T11:56:04.9253438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.92,A,,,V,,V,,V*45
2025-03-30T11:56:05.9355653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.95,A,,,V,,V,,V*42
2025-03-30T11:56:06.9252918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.94,A,,,V,,V,,V*40
2025-03-30T11:56:07.9254523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.90,A,,,V,,V,,V*43
2025-03-30T11:56:08.9255721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.86,A,,,V,,V,,V*47
2025-03-30T11:56:09.9252399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.87,A,,,V,,V,,V*45
2025-03-30T11:56:10.9258700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.93,A,,,V,,V,,V*4E
2025-03-30T11:56:11.9255948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.91,A,,,V,,V,,V*4C
2025-03-30T11:56:12.9257177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.84,A,,,V,,V,,V*46
2025-03-30T11:56:13.9253766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.82,A,,,V,,V,,V*42
2025-03-30T11:56:14.9260145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.85,A,,,V,,V,,V*43
2025-03-30T11:56:15.9253810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.89,A,,,V,,V,,V*4F
2025-03-30T11:56:16.9262159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.93,A,,,V,,V,,V*45
2025-03-30T11:56:17.9259086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.98,A,,,V,,V,,V*4E
2025-03-30T11:56:18.9262869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.98,A,,,V,,V,,V*4C
2025-03-30T11:56:19.9259653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.94,A,,,V,,V,,V*41
2025-03-30T11:56:20.9266164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.92,A,,,V,,V,,V*47
2025-03-30T11:56:21.9262827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.94,A,,,V,,V,,V*41
2025-03-30T11:56:22.9259598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.93,A,,,V,,V,,V*4D
2025-03-30T11:56:23.9265889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.89,A,,,V,,V,,V*4B
2025-03-30T11:56:24.9262908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.86,A,,,V,,V,,V*42
2025-03-30T11:56:25.9268968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.87,A,,,V,,V,,V*44
2025-03-30T11:56:26.9265852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.85,A,,,V,,V,,V*47
2025-03-30T11:56:27.9262530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.81,A,,,V,,V,,V*40
2025-03-30T11:56:28.9269197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.81,A,,,V,,V,,V*4E
2025-03-30T11:56:29.9166293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.88,A,,,V,,V,,V*4C
2025-03-30T11:56:30.9267033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.94,A,,,V,,V,,V*40
2025-03-30T11:56:31.9273193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.96,A,,,V,,V,,V*48
2025-03-30T11:56:32.9270244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.96,A,,,V,,V,,V*46
2025-03-30T11:56:33.9266894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.91,A,,,V,,V,,V*44
2025-03-30T11:56:34.9274352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.90,A,,,V,,V,,V*45
2025-03-30T11:56:35.9274233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.91,A,,,V,,V,,V*44
2025-03-30T11:56:36.9270559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.90,A,,,V,,V,,V*42
2025-03-30T11:56:37.9277167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.89,A,,,V,,V,,V*48
2025-03-30T11:56:38.9274261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.90,A,,,V,,V,,V*4F
2025-03-30T11:56:39.9270889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.90,A,,,V,,V,,V*45
2025-03-30T11:56:40.9273925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.89,A,,,V,,V,,V*46
2025-03-30T11:56:41.9281514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.90,A,,,V,,V,,V*42
2025-03-30T11:56:42.9277770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.91,A,,,V,,V,,V*47
2025-03-30T11:56:43.9274345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.90,A,,,V,,V,,V*40
2025-03-30T11:56:44.9281622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.89,A,,,V,,V,,V*48
2025-03-30T11:56:45.9283805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.91,A,,,V,,V,,V*4F
2025-03-30T11:56:46.9280366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.94,A,,,V,,V,,V*41
2025-03-30T11:56:47.9277652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.93,A,,,V,,V,,V*46
2025-03-30T11:56:48.9184337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.88,A,,,V,,V,,V*47
2025-03-30T11:56:49.9185328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.80,A,,,V,,V,,V*44
2025-03-30T11:56:50.9281880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.74,A,,,V,,V,,V*4D
2025-03-30T11:56:51.9279615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.74,A,,,V,,V,,V*4C
2025-03-30T11:56:52.9187697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.77,A,,,V,,V,,V*4D
2025-03-30T11:56:53.9283990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.81,A,,,V,,V,,V*4F
2025-03-30T11:56:54.9185045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.87,A,,,V,,V,,V*41
2025-03-30T11:56:55.9291142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.91,A,,,V,,V,,V*44
2025-03-30T11:56:56.9288059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.96,A,,,V,,V,,V*43
2025-03-30T11:56:57.9284574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.98,A,,,V,,V,,V*46
2025-03-30T11:56:58.9191481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.94,A,,,V,,V,,V*46
2025-03-30T11:56:59.9188175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.86,A,,,V,,V,,V*43
2025-03-30T11:57:00.9194696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.83,A,,,V,,V,,V*41
2025-03-30T11:57:01.9290908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.81,A,,,V,,V,,V*4F
2025-03-30T11:57:02.9287810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.81,A,,,V,,V,,V*44
2025-03-30T11:57:03.9294049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.83,A,,,V,,V,,V*47
2025-03-30T11:57:04.9191393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.88,A,,,V,,V,,V*4C
2025-03-30T11:57:05.9197714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.93,A,,,V,,V,,V*46
2025-03-30T11:57:06.9196070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.98,A,,,V,,V,,V*4F
2025-03-30T11:57:07.9192736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,1.03,A,,,V,,V,,V*45
2025-03-30T11:57:08.9199245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.04,A,,,V,,V,,V*4C
2025-03-30T11:57:09.9196089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,1.00,A,,,V,,V,,V*4B
2025-03-30T11:57:10.9192706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.96,A,,,V,,V,,V*45
2025-03-30T11:57:11.9200312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.97,A,,,V,,V,,V*46
2025-03-30T11:57:12.9197101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.94,A,,,V,,V,,V*44
2025-03-30T11:57:13.9203775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.90,A,,,V,,V,,V*40
2025-03-30T11:57:14.9195466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.86,A,,,V,,V,,V*47
2025-03-30T11:57:15.9203909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.88,A,,,V,,V,,V*4B
2025-03-30T11:57:16.9202504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.93,A,,,V,,V,,V*46
2025-03-30T11:57:17.9198994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.91,A,,,V,,V,,V*46
2025-03-30T11:57:18.9205491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.85,A,,,V,,V,,V*4D
2025-03-30T11:57:19.9205172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.81,A,,,V,,V,,V*4A
2025-03-30T11:57:20.9201916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.86,A,,,V,,V,,V*40
2025-03-30T11:57:21.9202786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.94,A,,,V,,V,,V*47
2025-03-30T11:57:22.9200834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.98,A,,,V,,V,,V*49
2025-03-30T11:57:23.9207550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.96,A,,,V,,V,,V*44
2025-03-30T11:57:24.9211904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.91,A,,,V,,V,,V*46
2025-03-30T11:57:25.9208632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.89,A,,,V,,V,,V*43
2025-03-30T11:57:26.9205212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.88,A,,,V,,V,,V*47
2025-03-30T11:57:27.9211540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.83,A,,,V,,V,,V*45
2025-03-30T11:57:28.9213260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.78,A,,,V,,V,,V*48
2025-03-30T11:57:29.9210356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.78,A,,,V,,V,,V*41
2025-03-30T11:57:30.9207009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.84,A,,,V,,V,,V*4A
2025-03-30T11:57:31.9213646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.93,A,,,V,,V,,V*43
2025-03-30T11:57:32.9214228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,1.01,A,,,V,,V,,V*4A
2025-03-30T11:57:33.9210665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.98,A,,,V,,V,,V*49
2025-03-30T11:57:34.9112240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.90,A,,,V,,V,,V*4B
2025-03-30T11:57:35.9214339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.85,A,,,V,,V,,V*4C
2025-03-30T11:57:36.9210841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.81,A,,,V,,V,,V*4A
2025-03-30T11:57:37.9218121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.82,A,,,V,,V,,V*4C
2025-03-30T11:57:38.9216368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.84,A,,,V,,V,,V*42
2025-03-30T11:57:39.9119125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.86,A,,,V,,V,,V*45
2025-03-30T11:57:40.9121314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.88,A,,,V,,V,,V*46
2025-03-30T11:57:41.9218793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.92,A,,,V,,V,,V*43
2025-03-30T11:57:42.9221445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.99,A,,,V,,V,,V*4D
2025-03-30T11:57:43.9120965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.00,A,,,V,,V,,V*4F
2025-03-30T11:57:44.9216932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.94,A,,,V,,V,,V*49
2025-03-30T11:57:45.9117210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.88,A,,,V,,V,,V*4E
2025-03-30T11:57:46.9126407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.88,A,,,V,,V,,V*46
2025-03-30T11:57:47.9236041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.93,A,,,V,,V,,V*49
2025-03-30T11:57:48.9119848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.95,A,,,V,,V,,V*43
2025-03-30T11:57:49.9221452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.93,A,,,V,,V,,V*45
2025-03-30T11:57:50.9220859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.91,A,,,V,,V,,V*49
2025-03-30T11:57:51.9226244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.90,A,,,V,,V,,V*49
2025-03-30T11:57:52.9224799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.90,A,,,V,,V,,V*49
2025-03-30T11:57:53.9223507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.92,A,,,V,,V,,V*4B
2025-03-30T11:57:54.9132023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.93,A,,,V,,V,,V*4B
2025-03-30T11:57:55.9169848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.95,A,,,V,,V,,V*4C
2025-03-30T11:57:56.8996911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.95,A,,,V,,V,,V*4F
2025-03-30T11:57:57.8990762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.92,A,,,V,,V,,V*48
2025-03-30T11:57:58.8987356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.91,A,,,V,,V,,V*4B
2025-03-30T11:57:59.8993494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.93,A,,,V,,V,,V*49
2025-03-30T11:58:00.8990523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.98,A,,,V,,V,,V*42
2025-03-30T11:58:01.8991636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,1.01,A,,,V,,V,,V*42
2025-03-30T11:58:02.9087832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.99,A,,,V,,V,,V*47
2025-03-30T11:58:03.8994816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.92,A,,,V,,V,,V*44
2025-03-30T11:58:04.8994138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.88,A,,,V,,V,,V*40
2025-03-30T11:58:05.8990968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.92,A,,,V,,V,,V*44
2025-03-30T11:58:06.8998088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.97,A,,,V,,V,,V*48
2025-03-30T11:58:07.8995054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.99,A,,,V,,V,,V*44
2025-03-30T11:58:08.8995459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.97,A,,,V,,V,,V*48
2025-03-30T11:58:09.9001915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.93,A,,,V,,V,,V*4B
2025-03-30T11:58:10.8993708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.91,A,,,V,,V,,V*49
2025-03-30T11:58:11.9001581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.94,A,,,V,,V,,V*4C
2025-03-30T11:58:12.9000546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.99,A,,,V,,V,,V*40
2025-03-30T11:58:13.8996993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.99,A,,,V,,V,,V*41
2025-03-30T11:58:14.9003458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.96,A,,,V,,V,,V*4A
2025-03-30T11:58:15.9000366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.92,A,,,V,,V,,V*4A
2025-03-30T11:58:16.9006740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.89,A,,,V,,V,,V*4E
2025-03-30T11:58:17.9000111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.87,A,,,V,,V,,V*49
2025-03-30T11:58:18.9006437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.90,A,,,V,,V,,V*48
2025-03-30T11:58:19.9003528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.95,A,,,V,,V,,V*42
2025-03-30T11:58:20.9009820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.00,A,,,V,,V,,V*47
2025-03-30T11:58:21.8907267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,1.00,A,,,V,,V,,V*41
2025-03-30T11:58:22.9003788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.92,A,,,V,,V,,V*4E
2025-03-30T11:58:23.9048091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.84,A,,,V,,V,,V*4D
2025-03-30T11:58:24.9006964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.86,A,,,V,,V,,V*48
2025-03-30T11:58:25.9013648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.93,A,,,V,,V,,V*4B
2025-03-30T11:58:26.9010466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.96,A,,,V,,V,,V*40
2025-03-30T11:58:27.9011195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.92,A,,,V,,V,,V*4B
2025-03-30T11:58:28.9006145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.89,A,,,V,,V,,V*42
2025-03-30T11:58:29.9011064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.91,A,,,V,,V,,V*4B
2025-03-30T11:58:30.9016513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.95,A,,,V,,V,,V*4F
2025-03-30T11:58:31.9013059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.94,A,,,V,,V,,V*4F
2025-03-30T11:58:32.9013633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.90,A,,,V,,V,,V*48
2025-03-30T11:58:33.8916061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.89,A,,,V,,V,,V*41
2025-03-30T11:58:34.8912604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.89,A,,,V,,V,,V*4E
2025-03-30T11:58:35.9073958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.90,A,,,V,,V,,V*47
2025-03-30T11:58:36.9014421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.91,A,,,V,,V,,V*46
2025-03-30T11:58:37.9020860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.88,A,,,V,,V,,V*41
2025-03-30T11:58:38.9019708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.81,A,,,V,,V,,V*4D
2025-03-30T11:58:39.9016433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.76,A,,,V,,V,,V*44
2025-03-30T11:58:40.9022612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.77,A,,,V,,V,,V*44
2025-03-30T11:58:41.9019680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.83,A,,,V,,V,,V*4A
2025-03-30T11:58:42.9016306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.86,A,,,V,,V,,V*4F
2025-03-30T11:58:43.9022840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.86,A,,,V,,V,,V*4D
2025-03-30T11:58:44.9021003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.84,A,,,V,,V,,V*49
2025-03-30T11:58:45.9027451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.82,A,,,V,,V,,V*4C
2025-03-30T11:58:46.9028539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.80,A,,,V,,V,,V*4E
2025-03-30T11:58:47.9023544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.83,A,,,V,,V,,V*49
2025-03-30T11:58:48.9020261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.86,A,,,V,,V,,V*4F
2025-03-30T11:58:49.8947894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.88,A,,,V,,V,,V*43
2025-03-30T11:58:50.9024189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.85,A,,,V,,V,,V*4B
2025-03-30T11:58:51.9030218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.84,A,,,V,,V,,V*4A
2025-03-30T11:58:52.8927172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.87,A,,,V,,V,,V*49
2025-03-30T11:58:53.8923739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.90,A,,,V,,V,,V*4D
2025-03-30T11:58:54.8930570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.92,A,,,V,,V,,V*49
2025-03-30T11:58:55.9026558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.91,A,,,V,,V,,V*49
2025-03-30T11:58:56.8933282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.91,A,,,V,,V,,V*4A
2025-03-30T11:58:57.8930076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.92,A,,,V,,V,,V*4E
2025-03-30T11:58:58.8936621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.91,A,,,V,,V,,V*49
2025-03-30T11:58:59.8934320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.88,A,,,V,,V,,V*4D
2025-03-30T11:59:00.9030692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.81,A,,,V,,V,,V*43
2025-03-30T11:59:01.8939036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.79,A,,,V,,V,,V*44
2025-03-30T11:59:02.8937036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.82,A,,,V,,V,,V*47
2025-03-30T11:59:03.9033291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.86,A,,,V,,V,,V*41
2025-03-30T11:59:04.9034067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.85,A,,,V,,V,,V*4C
2025-03-30T11:59:05.8933023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.85,A,,,V,,V,,V*4A
2025-03-30T11:59:06.8939631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.85,A,,,V,,V,,V*4C
2025-03-30T11:59:07.8936194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.85,A,,,V,,V,,V*4D
2025-03-30T11:59:08.8943121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.87,A,,,V,,V,,V*41
2025-03-30T11:59:09.8939932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.88,A,,,V,,V,,V*4E
2025-03-30T11:59:10.8937444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.87,A,,,V,,V,,V*40
2025-03-30T11:59:11.8938270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.85,A,,,V,,V,,V*4C
2025-03-30T11:59:12.8944592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.82,A,,,V,,V,,V*4B
2025-03-30T11:59:13.8941542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.81,A,,,V,,V,,V*49
2025-03-30T11:59:14.8948121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.79,A,,,V,,V,,V*41
2025-03-30T11:59:15.8945053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.78,A,,,V,,V,,V*41
2025-03-30T11:59:16.8941410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.80,A,,,V,,V,,V*46
2025-03-30T11:59:17.8948083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.85,A,,,V,,V,,V*4D
2025-03-30T11:59:18.8950623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.89,A,,,V,,V,,V*46
2025-03-30T11:59:19.8947554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.93,A,,,V,,V,,V*4C
2025-03-30T11:59:20.8944048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.95,A,,,V,,V,,V*4C
2025-03-30T11:59:21.8949495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.93,A,,,V,,V,,V*46
2025-03-30T11:59:22.8945969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.88,A,,,V,,V,,V*4A
2025-03-30T11:59:23.8952395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.87,A,,,V,,V,,V*44
2025-03-30T11:59:24.8949278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.90,A,,,V,,V,,V*47
2025-03-30T11:59:25.8955768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.93,A,,,V,,V,,V*4A
2025-03-30T11:59:26.8952719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.94,A,,,V,,V,,V*42
2025-03-30T11:59:27.8949085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.93,A,,,V,,V,,V*47
2025-03-30T11:59:28.8955697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.90,A,,,V,,V,,V*42
2025-03-30T11:59:29.8952343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.89,A,,,V,,V,,V*4A
2025-03-30T11:59:30.8949878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.89,A,,,V,,V,,V*4F
2025-03-30T11:59:31.8956451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.92,A,,,V,,V,,V*4D
2025-03-30T11:59:32.8952946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.96,A,,,V,,V,,V*4B
2025-03-30T11:59:33.8952700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.96,A,,,V,,V,,V*48
2025-03-30T11:59:34.8959194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.90,A,,,V,,V,,V*45
2025-03-30T11:59:35.8955976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.83,A,,,V,,V,,V*4B
2025-03-30T11:59:36.8955849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.82,A,,,V,,V,,V*44
2025-03-30T11:59:37.8962290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.85,A,,,V,,V,,V*4C
2025-03-30T11:59:38.8959160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.88,A,,,V,,V,,V*49
2025-03-30T11:59:39.8957837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.88,A,,,V,,V,,V*4B
2025-03-30T11:59:40.8964257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.88,A,,,V,,V,,V*4C
2025-03-30T11:59:41.8960982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.90,A,,,V,,V,,V*44
2025-03-30T11:59:42.8967641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.93,A,,,V,,V,,V*41
2025-03-30T11:59:43.8964392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.95,A,,,V,,V,,V*46
2025-03-30T11:59:44.8961986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.94,A,,,V,,V,,V*47
2025-03-30T11:59:45.8960646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.88,A,,,V,,V,,V*4B
2025-03-30T11:59:46.8867652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.88,A,,,V,,V,,V*4E
2025-03-30T11:59:47.8964498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.95,A,,,V,,V,,V*4C
2025-03-30T11:59:48.8966292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.98,A,,,V,,V,,V*4E
2025-03-30T11:59:49.8972732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.94,A,,,V,,V,,V*41
2025-03-30T11:59:50.8963663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.89,A,,,V,,V,,V*49
2025-03-30T11:59:51.8970353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.86,A,,,V,,V,,V*40
2025-03-30T11:59:52.8968149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.89,A,,,V,,V,,V*40
2025-03-30T11:59:53.8969276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.94,A,,,V,,V,,V*45
2025-03-30T11:59:54.8975742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.95,A,,,V,,V,,V*46
2025-03-30T11:59:55.8973838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.95,A,,,V,,V,,V*46
2025-03-30T11:59:56.8970243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.93,A,,,V,,V,,V*42
2025-03-30T11:59:57.8976603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.93,A,,,V,,V,,V*4A
2025-03-30T11:59:58.8973399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.94,A,,,V,,V,,V*4C
2025-03-30T11:59:59.8970241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.94,A,,,V,,V,,V*4C
2025-03-30T12:00:00.8980453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.90,A,,,V,,V,,V*47
2025-03-30T12:00:01.8877876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.86,A,,,V,,V,,V*41
2025-03-30T12:00:02.8974508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.85,A,,,V,,V,,V*43
2025-03-30T12:00:03.8881457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.87,A,,,V,,V,,V*4E
2025-03-30T12:00:04.8878823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.90,A,,,V,,V,,V*48
2025-03-30T12:00:05.8977132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.89,A,,,V,,V,,V*4E
2025-03-30T12:00:06.8884139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.86,A,,,V,,V,,V*41
2025-03-30T12:00:07.8881572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.89,A,,,V,,V,,V*4F
2025-03-30T12:00:08.8977415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.95,A,,,V,,V,,V*44
2025-03-30T12:00:09.8884558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.99,A,,,V,,V,,V*49
2025-03-30T12:00:10.8884360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.98,A,,,V,,V,,V*49
2025-03-30T12:00:11.8978797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.94,A,,,V,,V,,V*43
2025-03-30T12:00:12.8885206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.92,A,,,V,,V,,V*41
2025-03-30T12:00:13.8881641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.89,A,,,V,,V,,V*43
2025-03-30T12:00:14.8888735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.86,A,,,V,,V,,V*43
2025-03-30T12:00:15.8891026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.85,A,,,V,,V,,V*44
2025-03-30T12:00:16.8909212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.90,A,,,V,,V,,V*45
2025-03-30T12:00:17.8887543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.00,A,,,V,,V,,V*49
2025-03-30T12:00:18.8886727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.05,A,,,V,,V,,V*4C
2025-03-30T12:00:19.8885977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.01,A,,,V,,V,,V*4F
2025-03-30T12:00:20.8894670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.93,A,,,V,,V,,V*42
2025-03-30T12:00:21.8891618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.94,A,,,V,,V,,V*45
2025-03-30T12:00:22.8887887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.02,A,,,V,,V,,V*4F
2025-03-30T12:00:23.8894245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.06,A,,,V,,V,,V*47
2025-03-30T12:00:24.8891107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.03,A,,,V,,V,,V*4A
2025-03-30T12:00:25.8894924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.97,A,,,V,,V,,V*4F
2025-03-30T12:00:26.8895535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.97,A,,,V,,V,,V*40
2025-03-30T12:00:27.8898121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.01,A,,,V,,V,,V*4E
2025-03-30T12:00:28.8893832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.04,A,,,V,,V,,V*45
2025-03-30T12:00:29.8900131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.07,A,,,V,,V,,V*4F
2025-03-30T12:00:30.8897645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.07,A,,,V,,V,,V*4F
2025-03-30T12:00:31.8894107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.08,A,,,V,,V,,V*40
2025-03-30T12:00:32.8901918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.06,A,,,V,,V,,V*4F
2025-03-30T12:00:33.8898758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.02,A,,,V,,V,,V*43
2025-03-30T12:00:34.8927991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.00,A,,,V,,V,,V*41
2025-03-30T12:00:35.8901880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.00,A,,,V,,V,,V*48
2025-03-30T12:00:36.8899696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.00,A,,,V,,V,,V*48
2025-03-30T12:00:37.8904183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.99,A,,,V,,V,,V*49
2025-03-30T12:00:38.8900806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.98,A,,,V,,V,,V*41
2025-03-30T12:00:39.8907207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.98,A,,,V,,V,,V*4F
2025-03-30T12:00:40.8907337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.98,A,,,V,,V,,V*4D
2025-03-30T12:00:41.8904436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.99,A,,,V,,V,,V*4A
2025-03-30T12:00:42.8901205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.00,A,,,V,,V,,V*4D
2025-03-30T12:00:43.8808136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.01,A,,,V,,V,,V*4F
2025-03-30T12:00:44.8802577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.00,A,,,V,,V,,V*4F
2025-03-30T12:00:45.8810372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.00,A,,,V,,V,,V*4F
2025-03-30T12:00:46.8807286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.01,A,,,V,,V,,V*4C
2025-03-30T12:00:47.8904455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.99,A,,,V,,V,,V*4D
2025-03-30T12:00:48.8911065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.98,A,,,V,,V,,V*4A
2025-03-30T12:00:49.8905780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.00,A,,,V,,V,,V*49
2025-03-30T12:00:50.8808633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.02,A,,,V,,V,,V*48
2025-03-30T12:00:51.8807103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.04,A,,,V,,V,,V*4E
2025-03-30T12:00:52.8813886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.02,A,,,V,,V,,V*48
2025-03-30T12:00:53.8909826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.01,A,,,V,,V,,V*48
2025-03-30T12:00:54.8929166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.01,A,,,V,,V,,V*48
2025-03-30T12:00:55.8915571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.99,A,,,V,,V,,V*43
2025-03-30T12:00:56.8911867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.96,A,,,V,,V,,V*4D
2025-03-30T12:00:57.8918379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.96,A,,,V,,V,,V*42
2025-03-30T12:00:58.8815505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.97,A,,,V,,V,,V*42
2025-03-30T12:00:59.8921769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.96,A,,,V,,V,,V*40
2025-03-30T12:01:00.8918449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.92,A,,,V,,V,,V*44
2025-03-30T12:01:01.8915061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.92,A,,,V,,V,,V*49
2025-03-30T12:01:02.8917598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.93,A,,,V,,V,,V*43
2025-03-30T12:01:03.8924153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.96,A,,,V,,V,,V*46
2025-03-30T12:01:04.8931222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.99,A,,,V,,V,,V*49
2025-03-30T12:01:05.8918618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.99,A,,,V,,V,,V*43
2025-03-30T12:01:06.8925005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.99,A,,,V,,V,,V*43
2025-03-30T12:01:07.8822150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.01,A,,,V,,V,,V*42
2025-03-30T12:01:08.8823536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.02,A,,,V,,V,,V*41
2025-03-30T12:01:09.8925529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.99,A,,,V,,V,,V*42
2025-03-30T12:01:10.8920626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.98,A,,,V,,V,,V*43
2025-03-30T12:01:11.8827797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.96,A,,,V,,V,,V*4C
2025-03-30T12:01:12.8824217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.93,A,,,V,,V,,V*49
2025-03-30T12:01:13.8830593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.91,A,,,V,,V,,V*45
2025-03-30T12:01:14.8832458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.93,A,,,V,,V,,V*46
2025-03-30T12:01:15.8829294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.95,A,,,V,,V,,V*43
2025-03-30T12:01:16.8825927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.96,A,,,V,,V,,V*46
2025-03-30T12:01:17.8832378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.96,A,,,V,,V,,V*46
2025-03-30T12:01:18.8829206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.96,A,,,V,,V,,V*41
2025-03-30T12:01:19.8835569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.96,A,,,V,,V,,V*40
2025-03-30T12:01:20.8834601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.94,A,,,V,,V,,V*42
2025-03-30T12:01:21.8831492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.92,A,,,V,,V,,V*44
2025-03-30T12:01:22.8828736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.93,A,,,V,,V,,V*45
2025-03-30T12:01:23.8830850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.92,A,,,V,,V,,V*45
2025-03-30T12:01:24.8839278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.90,A,,,V,,V,,V*47
2025-03-30T12:01:25.8837345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.88,A,,,V,,V,,V*4F
2025-03-30T12:01:26.8834075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.90,A,,,V,,V,,V*44
2025-03-30T12:01:27.8840511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.96,A,,,V,,V,,V*4C
2025-03-30T12:01:28.8837287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.97,A,,,V,,V,,V*4D
2025-03-30T12:01:29.8835264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.98,A,,,V,,V,,V*4C
2025-03-30T12:01:30.8841650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.98,A,,,V,,V,,V*4E
2025-03-30T12:01:31.8838601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.96,A,,,V,,V,,V*41
2025-03-30T12:01:32.8844653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.97,A,,,V,,V,,V*41
2025-03-30T12:01:33.8837473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.98,A,,,V,,V,,V*4D
2025-03-30T12:01:34.8843843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.95,A,,,V,,V,,V*41
2025-03-30T12:01:35.8841076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.89,A,,,V,,V,,V*4C
2025-03-30T12:01:36.8746300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.88,A,,,V,,V,,V*4D
2025-03-30T12:01:37.8848561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.92,A,,,V,,V,,V*49
2025-03-30T12:01:38.8845544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.96,A,,,V,,V,,V*44
2025-03-30T12:01:39.8842009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.99,A,,,V,,V,,V*4F
2025-03-30T12:01:40.8841224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.04,A,,,V,,V,,V*4A
2025-03-30T12:01:41.8748337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.05,A,,,V,,V,,V*4F
2025-03-30T12:01:42.8783638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.02,A,,,V,,V,,V*4E
2025-03-30T12:01:43.8844753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.95,A,,,V,,V,,V*45
2025-03-30T12:01:44.8849901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.93,A,,,V,,V,,V*44
2025-03-30T12:01:45.8846469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.96,A,,,V,,V,,V*42
2025-03-30T12:01:46.8852676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.97,A,,,V,,V,,V*47
2025-03-30T12:01:47.8879194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.95,A,,,V,,V,,V*44
2025-03-30T12:01:48.8848710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.95,A,,,V,,V,,V*44
2025-03-30T12:01:49.8855179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.92,A,,,V,,V,,V*48
2025-03-30T12:01:50.8854676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.90,A,,,V,,V,,V*44
2025-03-30T12:01:51.8851130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.89,A,,,V,,V,,V*4C
2025-03-30T12:01:52.8859371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.92,A,,,V,,V,,V*42
2025-03-30T12:01:53.8856031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.95,A,,,V,,V,,V*44
2025-03-30T12:01:54.8852588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.95,A,,,V,,V,,V*44
2025-03-30T12:01:55.8854747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.92,A,,,V,,V,,V*48
2025-03-30T12:01:56.8761569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.87,A,,,V,,V,,V*4D
2025-03-30T12:01:57.8857840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.84,A,,,V,,V,,V*4E
2025-03-30T12:01:58.8870518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.85,A,,,V,,V,,V*45
2025-03-30T12:01:59.8762185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.89,A,,,V,,V,,V*4B
2025-03-30T12:02:00.8858906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.89,A,,,V,,V,,V*4C
2025-03-30T12:02:01.8755817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.86,A,,,V,,V,,V*45
2025-03-30T12:02:02.8758781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.84,A,,,V,,V,,V*45
2025-03-30T12:02:03.8765019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.85,A,,,V,,V,,V*4E
2025-03-30T12:02:04.8766596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.88,A,,,V,,V,,V*49
2025-03-30T12:02:05.8767775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.90,A,,,V,,V,,V*42
2025-03-30T12:02:06.8764585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.88,A,,,V,,V,,V*4D
2025-03-30T12:02:07.8761161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.88,A,,,V,,V,,V*41
2025-03-30T12:02:08.8767675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.90,A,,,V,,V,,V*49
2025-03-30T12:02:09.8766988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.89,A,,,V,,V,,V*40
2025-03-30T12:02:10.8763623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.84,A,,,V,,V,,V*41
2025-03-30T12:02:11.8770047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.77,A,,,V,,V,,V*49
2025-03-30T12:02:12.8733995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.75,A,,,V,,V,,V*4B
2025-03-30T12:02:13.8586219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.79,A,,,V,,V,,V*44
2025-03-30T12:02:14.8626324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.84,A,,,V,,V,,V*43
2025-03-30T12:02:15.8633382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.86,A,,,V,,V,,V*40
2025-03-30T12:02:16.8630029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.87,A,,,V,,V,,V*43
2025-03-30T12:02:17.8627569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.89,A,,,V,,V,,V*4A
2025-03-30T12:02:18.8633763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.88,A,,,V,,V,,V*48
2025-03-30T12:02:19.8631097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.85,A,,,V,,V,,V*47
2025-03-30T12:02:20.8627938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.83,A,,,V,,V,,V*47
2025-03-30T12:02:21.8634535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.83,A,,,V,,V,,V*47
2025-03-30T12:02:22.8635455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.83,A,,,V,,V,,V*41
2025-03-30T12:02:23.8636492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.80,A,,,V,,V,,V*43
2025-03-30T12:02:24.8633153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.80,A,,,V,,V,,V*43
2025-03-30T12:02:25.8639417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.82,A,,,V,,V,,V*40
2025-03-30T12:02:26.8636328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.84,A,,,V,,V,,V*41
2025-03-30T12:02:27.8633069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.86,A,,,V,,V,,V*42
2025-03-30T12:02:28.8639882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.86,A,,,V,,V,,V*43
2025-03-30T12:02:29.8638837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.85,A,,,V,,V,,V*40
2025-03-30T12:02:30.8635657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.86,A,,,V,,V,,V*42
2025-03-30T12:02:31.8642814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.85,A,,,V,,V,,V*43
2025-03-30T12:02:32.8640872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.84,A,,,V,,V,,V*4C
2025-03-30T12:02:33.8645846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.84,A,,,V,,V,,V*4C
2025-03-30T12:02:34.8642731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.86,A,,,V,,V,,V*40
2025-03-30T12:02:35.8644189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.84,A,,,V,,V,,V*47
2025-03-30T12:02:36.8642234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.81,A,,,V,,V,,V*4A
2025-03-30T12:02:37.8644071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.80,A,,,V,,V,,V*4B
2025-03-30T12:02:38.8640705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.85,A,,,V,,V,,V*46
2025-03-30T12:02:39.8647418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.89,A,,,V,,V,,V*4C
2025-03-30T12:02:40.8643918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.85,A,,,V,,V,,V*47
2025-03-30T12:02:41.8650298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.82,A,,,V,,V,,V*41
2025-03-30T12:02:42.8548274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.81,A,,,V,,V,,V*42
2025-03-30T12:02:43.8547151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.80,A,,,V,,V,,V*42
2025-03-30T12:02:44.8545296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.81,A,,,V,,V,,V*45
2025-03-30T12:02:45.8651530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.84,A,,,V,,V,,V*42
2025-03-30T12:02:46.8647832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.90,A,,,V,,V,,V*49
2025-03-30T12:02:47.8654240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.94,A,,,V,,V,,V*45
2025-03-30T12:02:48.8656551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.93,A,,,V,,V,,V*4B
2025-03-30T12:02:49.8653280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.86,A,,,V,,V,,V*40
2025-03-30T12:02:50.8556793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.80,A,,,V,,V,,V*44
2025-03-30T12:02:51.8651932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.80,A,,,V,,V,,V*47
2025-03-30T12:02:52.8658173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.81,A,,,V,,V,,V*48
2025-03-30T12:02:53.8656717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.79,A,,,V,,V,,V*4E
2025-03-30T12:02:54.8553734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.76,A,,,V,,V,,V*40
2025-03-30T12:02:55.8560719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.76,A,,,V,,V,,V*4F
2025-03-30T12:02:56.8557729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.80,A,,,V,,V,,V*46
2025-03-30T12:02:57.8654091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.83,A,,,V,,V,,V*4A
2025-03-30T12:02:58.8561191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.87,A,,,V,,V,,V*4F
2025-03-30T12:02:59.8557777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.87,A,,,V,,V,,V*47
2025-03-30T12:03:00.8564714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.81,A,,,V,,V,,V*49
2025-03-30T12:03:01.8562986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.73,A,,,V,,V,,V*4A
2025-03-30T12:03:02.8559236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.68,A,,,V,,V,,V*40
2025-03-30T12:03:03.8559816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.68,A,,,V,,V,,V*40
2025-03-30T12:03:04.8562242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.67,A,,,V,,V,,V*41
2025-03-30T12:03:05.8568685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.67,A,,,V,,V,,V*4B
2025-03-30T12:03:06.8565546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.70,A,,,V,,V,,V*4C
2025-03-30T12:03:07.8562263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.73,A,,,V,,V,,V*4F
2025-03-30T12:03:08.8568518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.73,A,,,V,,V,,V*44
2025-03-30T12:03:09.8565104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.72,A,,,V,,V,,V*4A
2025-03-30T12:03:10.8571304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.70,A,,,V,,V,,V*4D
2025-03-30T12:03:11.8568182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.67,A,,,V,,V,,V*49
2025-03-30T12:03:12.8564936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.60,A,,,V,,V,,V*4E
2025-03-30T12:03:13.8571709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.55,A,,,V,,V,,V*4B
2025-03-30T12:03:14.8567912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.55,A,,,V,,V,,V*4E
2025-03-30T12:03:15.8574334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.60,A,,,V,,V,,V*4C
2025-03-30T12:03:16.8573291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.65,A,,,V,,V,,V*4E
2025-03-30T12:03:17.8569784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.64,A,,,V,,V,,V*48
2025-03-30T12:03:18.8576064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.66,A,,,V,,V,,V*41
2025-03-30T12:03:19.8578188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.69,A,,,V,,V,,V*45
2025-03-30T12:03:20.8570819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.69,A,,,V,,V,,V*47
2025-03-30T12:03:21.8577369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.68,A,,,V,,V,,V*46
2025-03-30T12:03:22.8575140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.66,A,,,V,,V,,V*4D
2025-03-30T12:03:23.8581606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.63,A,,,V,,V,,V*45
2025-03-30T12:03:24.8578297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.63,A,,,V,,V,,V*4E
2025-03-30T12:03:25.8574969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.65,A,,,V,,V,,V*49
2025-03-30T12:03:26.8581425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.67,A,,,V,,V,,V*41
2025-03-30T12:03:27.8581065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.66,A,,,V,,V,,V*4D
2025-03-30T12:03:28.8577563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.64,A,,,V,,V,,V*41
2025-03-30T12:03:29.8584204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.66,A,,,V,,V,,V*42
2025-03-30T12:03:30.8577022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.68,A,,,V,,V,,V*4D
2025-03-30T12:03:31.8583735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.66,A,,,V,,V,,V*48
2025-03-30T12:03:32.8484933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.61,A,,,V,,V,,V*4C
2025-03-30T12:03:33.8581169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.58,A,,,V,,V,,V*46
2025-03-30T12:03:34.8486333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.54,A,,,V,,V,,V*4B
2025-03-30T12:03:35.8482709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.50,A,,,V,,V,,V*4F
2025-03-30T12:03:36.8489008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.50,A,,,V,,V,,V*48
2025-03-30T12:03:37.8489266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.53,A,,,V,,V,,V*4D
2025-03-30T12:03:38.8585422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.54,A,,,V,,V,,V*49
2025-03-30T12:03:39.8591850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.54,A,,,V,,V,,V*42
2025-03-30T12:03:40.8584340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.58,A,,,V,,V,,V*4E
2025-03-30T12:03:41.8591055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.61,A,,,V,,V,,V*4E
2025-03-30T12:03:42.8487883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.60,A,,,V,,V,,V*4D
2025-03-30T12:03:43.8494267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.54,A,,,V,,V,,V*4A
2025-03-30T12:03:44.8488785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.49,A,,,V,,V,,V*46
2025-03-30T12:03:45.8495094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.44,A,,,V,,V,,V*4A
2025-03-30T12:03:46.8589388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.42,A,,,V,,V,,V*4B
2025-03-30T12:03:47.8496375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.43,A,,,V,,V,,V*48
2025-03-30T12:03:48.8493416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.47,A,,,V,,V,,V*42
2025-03-30T12:03:49.8540167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.49,A,,,V,,V,,V*4C
2025-03-30T12:03:50.8502918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.51,A,,,V,,V,,V*4A
2025-03-30T12:03:51.8499989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.52,A,,,V,,V,,V*49
2025-03-30T12:03:52.8502072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.52,A,,,V,,V,,V*47
2025-03-30T12:03:53.8498915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.52,A,,,V,,V,,V*4E
2025-03-30T12:03:54.8495778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.51,A,,,V,,V,,V*4F
2025-03-30T12:03:55.8597134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.49,A,,,V,,V,,V*46
2025-03-30T12:03:56.8603402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.46,A,,,V,,V,,V*49
2025-03-30T12:03:57.8600200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.46,A,,,V,,V,,V*49
2025-03-30T12:03:58.8596813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.48,A,,,V,,V,,V*47
2025-03-30T12:03:59.8603722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.48,A,,,V,,V,,V*42
2025-03-30T12:04:00.8504529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.48,A,,,V,,V,,V*43
2025-03-30T12:04:01.8503265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.49,A,,,V,,V,,V*42
2025-03-30T12:04:02.8500079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.52,A,,,V,,V,,V*4A
2025-03-30T12:04:03.8606332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.52,A,,,V,,V,,V*4B
2025-03-30T12:04:04.8503117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.48,A,,,V,,V,,V*47
2025-03-30T12:04:05.8509428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.43,A,,,V,,V,,V*4C
2025-03-30T12:04:06.8605753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.41,A,,,V,,V,,V*49
2025-03-30T12:04:07.8512637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.41,A,,,V,,V,,V*4A
2025-03-30T12:04:08.8504326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.42,A,,,V,,V,,V*40
2025-03-30T12:04:09.8511058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.43,A,,,V,,V,,V*43
2025-03-30T12:04:10.8511633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.46,A,,,V,,V,,V*41
2025-03-30T12:04:11.8508376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.45,A,,,V,,V,,V*45
2025-03-30T12:04:12.8515002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.42,A,,,V,,V,,V*47
2025-03-30T12:04:13.8513612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.37,A,,,V,,V,,V*48
2025-03-30T12:04:14.8510212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.36,A,,,V,,V,,V*4E
2025-03-30T12:04:15.8516705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.37,A,,,V,,V,,V*49
2025-03-30T12:04:16.8513414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.40,A,,,V,,V,,V*44
2025-03-30T12:04:17.8510086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.41,A,,,V,,V,,V*41
2025-03-30T12:04:18.8513448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.39,A,,,V,,V,,V*45
2025-03-30T12:04:19.8519814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.35,A,,,V,,V,,V*48
2025-03-30T12:04:20.8520780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.32,A,,,V,,V,,V*41
2025-03-30T12:04:21.8517576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.31,A,,,V,,V,,V*47
2025-03-30T12:04:22.8514278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.30,A,,,V,,V,,V*4C
2025-03-30T12:04:23.8523437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.27,A,,,V,,V,,V*49
2025-03-30T12:04:24.8516546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.27,A,,,V,,V,,V*49
2025-03-30T12:04:25.8524098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.31,A,,,V,,V,,V*42
2025-03-30T12:04:26.8520746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.36,A,,,V,,V,,V*46
2025-03-30T12:04:27.8517495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.38,A,,,V,,V,,V*45
2025-03-30T12:04:28.8524187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.39,A,,,V,,V,,V*44
2025-03-30T12:04:29.8421088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.38,A,,,V,,V,,V*4B
2025-03-30T12:04:30.8526989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.36,A,,,V,,V,,V*46
2025-03-30T12:04:31.8523769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.32,A,,,V,,V,,V*47
2025-03-30T12:04:32.8530366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.30,A,,,V,,V,,V*44
2025-03-30T12:04:33.8527208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.27,A,,,V,,V,,V*45
2025-03-30T12:04:34.8523772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.26,A,,,V,,V,,V*43
2025-03-30T12:04:35.8524460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.29,A,,,V,,V,,V*4F
2025-03-30T12:04:36.8531201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.29,A,,,V,,V,,V*4A
2025-03-30T12:04:37.8528714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.30,A,,,V,,V,,V*43
2025-03-30T12:04:38.8525590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.32,A,,,V,,V,,V*41
2025-03-30T12:04:39.8432333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.34,A,,,V,,V,,V*47
2025-03-30T12:04:40.8531944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.36,A,,,V,,V,,V*44
2025-03-30T12:04:41.8528564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.36,A,,,V,,V,,V*41
2025-03-30T12:04:42.8435348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.36,A,,,V,,V,,V*42
2025-03-30T12:04:43.8531652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.35,A,,,V,,V,,V*46
2025-03-30T12:04:44.8538190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.34,A,,,V,,V,,V*46
2025-03-30T12:04:45.8537606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.35,A,,,V,,V,,V*40
2025-03-30T12:04:46.8534588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.35,A,,,V,,V,,V*42
2025-03-30T12:04:47.8531720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.32,A,,,V,,V,,V*45
2025-03-30T12:04:48.8441549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.32,A,,,V,,V,,V*44
2025-03-30T12:04:49.8532953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.35,A,,,V,,V,,V*41
2025-03-30T12:04:50.8439763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.37,A,,,V,,V,,V*45
2025-03-30T12:04:51.8437417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.37,A,,,V,,V,,V*44
2025-03-30T12:04:52.8543108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.35,A,,,V,,V,,V*48
2025-03-30T12:04:53.8441815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.38,A,,,V,,V,,V*45
2025-03-30T12:04:54.8443360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.42,A,,,V,,V,,V*49
2025-03-30T12:04:55.8539540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.45,A,,,V,,V,,V*40
2025-03-30T12:04:56.8545914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.43,A,,,V,,V,,V*41
2025-03-30T12:04:57.8443236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.39,A,,,V,,V,,V*4F
2025-03-30T12:04:58.8439765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.38,A,,,V,,V,,V*4D
2025-03-30T12:04:59.8449199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.39,A,,,V,,V,,V*4D
2025-03-30T12:05:00.8445990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.40,A,,,V,,V,,V*41
2025-03-30T12:05:01.8446981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.38,A,,,V,,V,,V*49
2025-03-30T12:05:02.8443491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.36,A,,,V,,V,,V*45
2025-03-30T12:05:03.8549668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.35,A,,,V,,V,,V*47
2025-03-30T12:05:04.8450225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.32,A,,,V,,V,,V*43
2025-03-30T12:05:05.8448032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.31,A,,,V,,V,,V*40
2025-03-30T12:05:06.8444737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.34,A,,,V,,V,,V*46
2025-03-30T12:05:07.8452760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.39,A,,,V,,V,,V*45
2025-03-30T12:05:08.8449485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.40,A,,,V,,V,,V*44
2025-03-30T12:05:09.8446785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.37,A,,,V,,V,,V*45
2025-03-30T12:05:10.8453479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.35,A,,,V,,V,,V*46
2025-03-30T12:05:11.8450784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.35,A,,,V,,V,,V*40
2025-03-30T12:05:12.8448977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.37,A,,,V,,V,,V*42
2025-03-30T12:05:13.8454154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.38,A,,,V,,V,,V*4A
2025-03-30T12:05:14.8453646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.33,A,,,V,,V,,V*47
2025-03-30T12:05:15.8455222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.30,A,,,V,,V,,V*43
2025-03-30T12:05:16.8451926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.31,A,,,V,,V,,V*44
2025-03-30T12:05:17.8458680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.37,A,,,V,,V,,V*44
2025-03-30T12:05:18.8455298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.39,A,,,V,,V,,V*4D
2025-03-30T12:05:19.8463162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.38,A,,,V,,V,,V*4E
2025-03-30T12:05:20.8460010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.36,A,,,V,,V,,V*41
2025-03-30T12:05:21.8456455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.38,A,,,V,,V,,V*4E
2025-03-30T12:05:22.8463098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.40,A,,,V,,V,,V*46
2025-03-30T12:05:23.8460863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.39,A,,,V,,V,,V*48
2025-03-30T12:05:24.8457521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.37,A,,,V,,V,,V*41
2025-03-30T12:05:25.8464038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.34,A,,,V,,V,,V*42
2025-03-30T12:05:26.8460670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.35,A,,,V,,V,,V*47
2025-03-30T12:05:27.8367325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.38,A,,,V,,V,,V*44
2025-03-30T12:05:28.8364313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.38,A,,,V,,V,,V*47
2025-03-30T12:05:29.8470379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.36,A,,,V,,V,,V*4B
2025-03-30T12:05:30.8467341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.32,A,,,V,,V,,V*4F
2025-03-30T12:05:31.8466948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.31,A,,,V,,V,,V*43
2025-03-30T12:05:32.8472687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.33,A,,,V,,V,,V*4F
2025-03-30T12:05:33.8469569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.39,A,,,V,,V,,V*46
2025-03-30T12:05:34.8466037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.40,A,,,V,,V,,V*4F
2025-03-30T12:05:35.8472640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.36,A,,,V,,V,,V*4C
2025-03-30T12:05:36.8469196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.35,A,,,V,,V,,V*4C
2025-03-30T12:05:37.8372837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.37,A,,,V,,V,,V*4A
2025-03-30T12:05:38.8471250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.41,A,,,V,,V,,V*4B
2025-03-30T12:05:39.8470473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.40,A,,,V,,V,,V*45
2025-03-30T12:05:40.8476893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.36,A,,,V,,V,,V*45
2025-03-30T12:05:41.8473707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.35,A,,,V,,V,,V*49
2025-03-30T12:05:42.8372946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.37,A,,,V,,V,,V*4F
2025-03-30T12:05:43.8478771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.41,A,,,V,,V,,V*4A
2025-03-30T12:05:44.8475694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.45,A,,,V,,V,,V*4C
2025-03-30T12:05:45.8472365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.45,A,,,V,,V,,V*4E
2025-03-30T12:05:46.8381336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.43,A,,,V,,V,,V*4A
2025-03-30T12:05:47.8378233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.42,A,,,V,,V,,V*49
2025-03-30T12:05:48.8375742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.45,A,,,V,,V,,V*4C
2025-03-30T12:05:49.8481813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.51,A,,,V,,V,,V*4C
2025-03-30T12:05:50.8378963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.52,A,,,V,,V,,V*41
2025-03-30T12:05:51.8385388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.47,A,,,V,,V,,V*4B
2025-03-30T12:05:52.8382287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.40,A,,,V,,V,,V*4F
2025-03-30T12:05:53.8378921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.38,A,,,V,,V,,V*46
2025-03-30T12:05:54.8385231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.44,A,,,V,,V,,V*4A
2025-03-30T12:05:55.8382015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.51,A,,,V,,V,,V*4F
2025-03-30T12:05:56.8388277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.52,A,,,V,,V,,V*4D
2025-03-30T12:05:57.8385183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.49,A,,,V,,V,,V*41
2025-03-30T12:05:58.8381777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.46,A,,,V,,V,,V*4D
2025-03-30T12:05:59.8388314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.49,A,,,V,,V,,V*41
2025-03-30T12:06:00.8385028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.53,A,,,V,,V,,V*4C
2025-03-30T12:06:01.8391413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.55,A,,,V,,V,,V*4A
2025-03-30T12:06:02.8388249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.50,A,,,V,,V,,V*49
2025-03-30T12:06:03.8384979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.47,A,,,V,,V,,V*4C
2025-03-30T12:06:04.8391757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.50,A,,,V,,V,,V*4A
2025-03-30T12:06:05.8388242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.51,A,,,V,,V,,V*48
2025-03-30T12:06:06.8394591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.50,A,,,V,,V,,V*4E
2025-03-30T12:06:07.8391371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.48,A,,,V,,V,,V*4A
2025-03-30T12:06:08.8398033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.45,A,,,V,,V,,V*46
2025-03-30T12:06:09.8394772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.43,A,,,V,,V,,V*41
2025-03-30T12:06:10.8391966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.42,A,,,V,,V,,V*4D
2025-03-30T12:06:11.8394202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.41,A,,,V,,V,,V*4A
2025-03-30T12:06:12.8434496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.42,A,,,V,,V,,V*49
2025-03-30T12:06:13.8398812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.43,A,,,V,,V,,V*49
2025-03-30T12:06:14.8395460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.44,A,,,V,,V,,V*4C
2025-03-30T12:06:15.8402212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.42,A,,,V,,V,,V*4C
2025-03-30T12:06:16.8398936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.40,A,,,V,,V,,V*4F
2025-03-30T12:06:17.8395507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.39,A,,,V,,V,,V*43
2025-03-30T12:06:18.8401850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.39,A,,,V,,V,,V*4C
2025-03-30T12:06:19.8398670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.38,A,,,V,,V,,V*4C
2025-03-30T12:06:20.8404908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.38,A,,,V,,V,,V*42
2025-03-30T12:06:21.8405085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.42,A,,,V,,V,,V*4C
2025-03-30T12:06:22.8403021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.46,A,,,V,,V,,V*4C
2025-03-30T12:06:23.8399566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.49,A,,,V,,V,,V*43
2025-03-30T12:06:24.8406723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.46,A,,,V,,V,,V*4E
2025-03-30T12:06:25.8403546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.41,A,,,V,,V,,V*4D
2025-03-30T12:06:26.8401181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.42,A,,,V,,V,,V*4A
2025-03-30T12:06:27.8406129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.43,A,,,V,,V,,V*4F
2025-03-30T12:06:28.8402562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.41,A,,,V,,V,,V*4C
2025-03-30T12:06:29.8397446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.37,A,,,V,,V,,V*48
2025-03-30T12:06:30.8323715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.36,A,,,V,,V,,V*4A
2025-03-30T12:06:31.8272943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.41,A,,,V,,V,,V*42
2025-03-30T12:06:32.8265650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.47,A,,,V,,V,,V*45
2025-03-30T12:06:33.8272259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.49,A,,,V,,V,,V*42
2025-03-30T12:06:34.8172391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.50,A,,,V,,V,,V*4E
2025-03-30T12:06:35.8168943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.50,A,,,V,,V,,V*4C
2025-03-30T12:06:36.8273188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.47,A,,,V,,V,,V*45
2025-03-30T12:06:37.8269881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.43,A,,,V,,V,,V*4A
2025-03-30T12:06:38.8176797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.39,A,,,V,,V,,V*47
2025-03-30T12:06:39.8173689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.39,A,,,V,,V,,V*46
2025-03-30T12:06:40.8269824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.38,A,,,V,,V,,V*4D
2025-03-30T12:06:41.8276631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.36,A,,,V,,V,,V*42
2025-03-30T12:06:42.8273030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.37,A,,,V,,V,,V*4C
2025-03-30T12:06:43.8279450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.39,A,,,V,,V,,V*40
2025-03-30T12:06:44.8276295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.42,A,,,V,,V,,V*4C
2025-03-30T12:06:45.8277336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.42,A,,,V,,V,,V*4F
2025-03-30T12:06:46.8174441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.40,A,,,V,,V,,V*48
2025-03-30T12:06:47.8178500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.40,A,,,V,,V,,V*4A
2025-03-30T12:06:48.8177973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.38,A,,,V,,V,,V*45
2025-03-30T12:06:49.8283727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.35,A,,,V,,V,,V*4E
2025-03-30T12:06:50.8281144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.33,A,,,V,,V,,V*4D
2025-03-30T12:06:51.8279289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.36,A,,,V,,V,,V*4A
2025-03-30T12:06:52.8285578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.42,A,,,V,,V,,V*48
2025-03-30T12:06:53.8279921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.45,A,,,V,,V,,V*4D
2025-03-30T12:06:54.8186838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.44,A,,,V,,V,,V*4A
2025-03-30T12:06:55.8283069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.43,A,,,V,,V,,V*4C
2025-03-30T12:06:56.8289685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.45,A,,,V,,V,,V*4B
2025-03-30T12:06:57.8286459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.45,A,,,V,,V,,V*4B
2025-03-30T12:06:58.8283128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.42,A,,,V,,V,,V*4C
2025-03-30T12:06:59.8190071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.42,A,,,V,,V,,V*4B
2025-03-30T12:07:00.8286423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.42,A,,,V,,V,,V*40
2025-03-30T12:07:01.8292608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.41,A,,,V,,V,,V*4D
2025-03-30T12:07:02.8189907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.40,A,,,V,,V,,V*4D
2025-03-30T12:07:03.8187798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.40,A,,,V,,V,,V*4A
2025-03-30T12:07:04.8194311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.43,A,,,V,,V,,V*4D
2025-03-30T12:07:05.8194986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.46,A,,,V,,V,,V*48
2025-03-30T12:07:06.8191792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.48,A,,,V,,V,,V*40
2025-03-30T12:07:07.8188560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.45,A,,,V,,V,,V*4E
2025-03-30T12:07:08.8195489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.44,A,,,V,,V,,V*47
2025-03-30T12:07:09.8191694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.43,A,,,V,,V,,V*49
2025-03-30T12:07:10.8229524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.42,A,,,V,,V,,V*4D
2025-03-30T12:07:11.8197593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.42,A,,,V,,V,,V*41
2025-03-30T12:07:12.8195583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.47,A,,,V,,V,,V*4F
2025-03-30T12:07:13.8202169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.50,A,,,V,,V,,V*48
2025-03-30T12:07:14.8199693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.49,A,,,V,,V,,V*4B
2025-03-30T12:07:15.8197815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.44,A,,,V,,V,,V*49
2025-03-30T12:07:16.8204427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.41,A,,,V,,V,,V*4F
2025-03-30T12:07:17.8201059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.40,A,,,V,,V,,V*4F
2025-03-30T12:07:18.8197705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.42,A,,,V,,V,,V*4F
2025-03-30T12:07:19.8204107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.46,A,,,V,,V,,V*4C
2025-03-30T12:07:20.8201008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.48,A,,,V,,V,,V*47
2025-03-30T12:07:21.8207326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.46,A,,,V,,V,,V*46
2025-03-30T12:07:22.8104703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.44,A,,,V,,V,,V*4A
2025-03-30T12:07:23.8200631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.45,A,,,V,,V,,V*4B
2025-03-30T12:07:24.8208943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.45,A,,,V,,V,,V*4A
2025-03-30T12:07:25.8201387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.46,A,,,V,,V,,V*4F
2025-03-30T12:07:26.8203833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.47,A,,,V,,V,,V*4D
2025-03-30T12:07:27.8210165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.47,A,,,V,,V,,V*4B
2025-03-30T12:07:28.8207082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.45,A,,,V,,V,,V*44
2025-03-30T12:07:29.8213719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.43,A,,,V,,V,,V*4C
2025-03-30T12:07:30.8111038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.43,A,,,V,,V,,V*48
2025-03-30T12:07:31.8206940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.39,A,,,V,,V,,V*49
2025-03-30T12:07:32.8113816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.38,A,,,V,,V,,V*41
2025-03-30T12:07:33.8210794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.39,A,,,V,,V,,V*42
2025-03-30T12:07:34.8217196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.43,A,,,V,,V,,V*4B
2025-03-30T12:07:35.8243667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.45,A,,,V,,V,,V*48
2025-03-30T12:07:36.8210551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.39,A,,,V,,V,,V*47
2025-03-30T12:07:37.8217204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.30,A,,,V,,V,,V*4D
2025-03-30T12:07:38.8214287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.25,A,,,V,,V,,V*4B
2025-03-30T12:07:39.8213554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.25,A,,,V,,V,,V*4A
2025-03-30T12:07:40.8211976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.29,A,,,V,,V,,V*43
2025-03-30T12:07:41.8218543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.30,A,,,V,,V,,V*42
2025-03-30T12:07:42.8219182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.30,A,,,V,,V,,V*46
2025-03-30T12:07:43.8221256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.30,A,,,V,,V,,V*4C
2025-03-30T12:07:44.8218047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.30,A,,,V,,V,,V*47
2025-03-30T12:07:45.8125011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.29,A,,,V,,V,,V*4A
2025-03-30T12:07:46.8121904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.29,A,,,V,,V,,V*44
2025-03-30T12:07:47.8217841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.34,A,,,V,,V,,V*4B
2025-03-30T12:07:48.8223932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.32,A,,,V,,V,,V*4F
2025-03-30T12:07:49.8121054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.25,A,,,V,,V,,V*49
2025-03-30T12:07:50.8127603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.21,A,,,V,,V,,V*4A
2025-03-30T12:07:51.8223845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.24,A,,,V,,V,,V*42
2025-03-30T12:07:52.8220485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.28,A,,,V,,V,,V*4E
2025-03-30T12:07:53.8127286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.29,A,,,V,,V,,V*43
2025-03-30T12:07:54.8123994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.25,A,,,V,,V,,V*4B
2025-03-30T12:07:55.8128432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.23,A,,,V,,V,,V*48
2025-03-30T12:07:56.8151821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.26,A,,,V,,V,,V*43
2025-03-30T12:07:57.8230986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.29,A,,,V,,V,,V*40
2025-03-30T12:07:58.8128183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.28,A,,,V,,V,,V*45
2025-03-30T12:07:59.8134844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.23,A,,,V,,V,,V*4B
2025-03-30T12:08:00.8132670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.17,A,,,V,,V,,V*46
2025-03-30T12:08:01.8129468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.12,A,,,V,,V,,V*4B
2025-03-30T12:08:02.8235198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.06,A,,,V,,V,,V*44
2025-03-30T12:08:03.8132382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.05,A,,,V,,V,,V*4C
2025-03-30T12:08:04.8229090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.05,A,,,V,,V,,V*49
2025-03-30T12:08:05.8136206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.05,A,,,V,,V,,V*40
2025-03-30T12:08:06.8136794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.07,A,,,V,,V,,V*47
2025-03-30T12:08:07.8133698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.08,A,,,V,,V,,V*44
2025-03-30T12:08:08.8140928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.08,A,,,V,,V,,V*4E
2025-03-30T12:08:09.8137943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.05,A,,,V,,V,,V*43
2025-03-30T12:08:10.8134275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.05,A,,,V,,V,,V*41
2025-03-30T12:08:11.8140712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.04,A,,,V,,V,,V*40
2025-03-30T12:08:12.8137413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.07,A,,,V,,V,,V*41
2025-03-30T12:08:13.8144055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.09,A,,,V,,V,,V*4B
2025-03-30T12:08:14.8143631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.07,A,,,V,,V,,V*4A
2025-03-30T12:08:15.8142662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.03,A,,,V,,V,,V*49
2025-03-30T12:08:16.8139261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.02,A,,,V,,V,,V*4D
2025-03-30T12:08:17.8145609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.02,A,,,V,,V,,V*48
2025-03-30T12:08:18.8138601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.05,A,,,V,,V,,V*4A
2025-03-30T12:08:19.8145482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.06,A,,,V,,V,,V*4A
2025-03-30T12:08:20.8141828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.02,A,,,V,,V,,V*4E
2025-03-30T12:08:21.8048547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.02,A,,,V,,V,,V*62
2025-03-30T12:08:22.8145022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.04,A,,,V,,V,,V*60
2025-03-30T12:08:23.8151613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.07,A,,,V,,V,,V*67
2025-03-30T12:08:24.8148497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.07,A,,,V,,V,,V*6D
2025-03-30T12:08:25.8152423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.05,A,,,V,,V,,V*62
2025-03-30T12:08:26.8049707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.05,A,,,V,,V,,V*66
2025-03-30T12:08:27.8188384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.04,A,,,V,,V,,V*68
2025-03-30T12:08:28.8053646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.04,A,,,V,,V,,V*64
2025-03-30T12:08:29.8149935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.05,A,,,V,,V,,V*66
2025-03-30T12:08:30.8152209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.10,A,,,V,,V,,V*62
2025-03-30T12:08:31.8157161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.19,A,,,V,,V,,V*65
2025-03-30T12:08:32.8155831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.23,A,,,V,,V,,V*6D
2025-03-30T12:08:33.8151412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.24,A,,,V,,V,,V*63
2025-03-30T12:08:34.8157744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.22,A,,,V,,V,,V*62
2025-03-30T12:08:35.8155153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.20,A,,,V,,V,,V*63
2025-03-30T12:08:36.8151952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.18,A,,,V,,V,,V*69
2025-03-30T12:08:37.8158380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.21,A,,,V,,V,,V*63
2025-03-30T12:08:38.8160885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.23,A,,,V,,V,,V*60
2025-03-30T12:08:39.8154314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.25,A,,,V,,V,,V*65
2025-03-30T12:08:40.8161861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.26,A,,,V,,V,,V*64
2025-03-30T12:08:41.8154718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.24,A,,,V,,V,,V*61
2025-03-30T12:08:42.8161302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.26,A,,,V,,V,,V*67
2025-03-30T12:08:43.8158315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.27,A,,,V,,V,,V*64
2025-03-30T12:08:44.8164561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.24,A,,,V,,V,,V*67
2025-03-30T12:08:45.8061930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.22,A,,,V,,V,,V*69
2025-03-30T12:08:46.8158305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.20,A,,,V,,V,,V*69
2025-03-30T12:08:47.8166064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.24,A,,,V,,V,,V*6C
2025-03-30T12:08:48.8163006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.33,A,,,V,,V,,V*6F
2025-03-30T12:08:49.8169924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.38,A,,,V,,V,,V*6B
2025-03-30T12:08:50.8166814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.35,A,,,V,,V,,V*6E
2025-03-30T12:08:51.8163834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.34,A,,,V,,V,,V*6E
2025-03-30T12:08:52.8170291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.29,A,,,V,,V,,V*62
2025-03-30T12:08:53.8168150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.24,A,,,V,,V,,V*6A
2025-03-30T12:08:54.8070246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.26,A,,,V,,V,,V*6B
2025-03-30T12:08:55.8066819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.27,A,,,V,,V,,V*63
2025-03-30T12:08:56.8073051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.26,A,,,V,,V,,V*61
2025-03-30T12:08:57.8169587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.21,A,,,V,,V,,V*60
2025-03-30T12:08:58.8066823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.22,A,,,V,,V,,V*62
2025-03-30T12:08:59.8177115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.29,A,,,V,,V,,V*6F
2025-03-30T12:09:00.8069054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.36,A,,,V,,V,,V*67
2025-03-30T12:09:01.8075754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.40,A,,,V,,V,,V*6B
2025-03-30T12:09:02.8072883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.41,A,,,V,,V,,V*60
2025-03-30T12:09:03.8079362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.41,A,,,V,,V,,V*60
2025-03-30T12:09:04.8076047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.37,A,,,V,,V,,V*60
2025-03-30T12:09:05.8076200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.34,A,,,V,,V,,V*67
2025-03-30T12:09:06.8074130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.34,A,,,V,,V,,V*61
2025-03-30T12:09:07.8073895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.33,A,,,V,,V,,V*62
2025-03-30T12:09:08.8081429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.35,A,,,V,,V,,V*60
2025-03-30T12:09:09.8081054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.34,A,,,V,,V,,V*61
2025-03-30T12:09:10.8079059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.33,A,,,V,,V,,V*64
2025-03-30T12:09:11.8078424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.34,A,,,V,,V,,V*65
2025-03-30T12:09:12.8084970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.38,A,,,V,,V,,V*6B
2025-03-30T12:09:13.8081699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.44,A,,,V,,V,,V*60
2025-03-30T12:09:14.8078461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.47,A,,,V,,V,,V*65
2025-03-30T12:09:15.8085355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.47,A,,,V,,V,,V*6F
2025-03-30T12:09:16.8082078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.46,A,,,V,,V,,V*62
2025-03-30T12:09:17.8088296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.44,A,,,V,,V,,V*67
2025-03-30T12:09:18.8085341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.39,A,,,V,,V,,V*60
2025-03-30T12:09:19.8081877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.38,A,,,V,,V,,V*61
2025-03-30T12:09:20.8088591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.40,A,,,V,,V,,V*6E
2025-03-30T12:09:21.8085137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.43,A,,,V,,V,,V*64
2025-03-30T12:09:22.8091442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.45,A,,,V,,V,,V*63
2025-03-30T12:09:23.8088380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.43,A,,,V,,V,,V*66
2025-03-30T12:09:24.8090274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.41,A,,,V,,V,,V*64
2025-03-30T12:09:25.8086826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.40,A,,,V,,V,,V*65
2025-03-30T12:09:26.8095187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.45,A,,,V,,V,,V*63
2025-03-30T12:09:27.8091996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.50,A,,,V,,V,,V*6E
2025-03-30T12:09:28.8088788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.56,A,,,V,,V,,V*60
2025-03-30T12:09:29.8094990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.57,A,,,V,,V,,V*65
2025-03-30T12:09:30.8091784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.54,A,,,V,,V,,V*6A
2025-03-30T12:09:31.8098076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.51,A,,,V,,V,,V*61
2025-03-30T12:09:32.8096674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.44,A,,,V,,V,,V*61
2025-03-30T12:09:33.8093185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.37,A,,,V,,V,,V*66
2025-03-30T12:09:34.7994311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.31,A,,,V,,V,,V*60
2025-03-30T12:09:35.7996307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.31,A,,,V,,V,,V*62
2025-03-30T12:09:36.7995317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.37,A,,,V,,V,,V*6D
2025-03-30T12:09:37.8097102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.47,A,,,V,,V,,V*63
2025-03-30T12:09:38.8103670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.45,A,,,V,,V,,V*63
2025-03-30T12:09:39.8001640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.44,A,,,V,,V,,V*67
2025-03-30T12:09:40.8105678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.48,A,,,V,,V,,V*62
2025-03-30T12:09:41.8102556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.47,A,,,V,,V,,V*6B
2025-03-30T12:09:42.8099224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.39,A,,,V,,V,,V*63
2025-03-30T12:09:43.8105582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.39,A,,,V,,V,,V*65
2025-03-30T12:09:44.8102344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.41,A,,,V,,V,,V*6E
2025-03-30T12:09:45.8009380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.44,A,,,V,,V,,V*6B
2025-03-30T12:09:46.8105400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.43,A,,,V,,V,,V*60
2025-03-30T12:09:47.8003645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.39,A,,,V,,V,,V*63
2025-03-30T12:09:48.8105913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.39,A,,,V,,V,,V*67
2025-03-30T12:09:49.8104584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.41,A,,,V,,V,,V*6E
2025-03-30T12:09:50.8110968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.45,A,,,V,,V,,V*6F
2025-03-30T12:09:51.8008380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.44,A,,,V,,V,,V*6F
2025-03-30T12:09:52.8114355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.43,A,,,V,,V,,V*6B
2025-03-30T12:09:53.8111701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.41,A,,,V,,V,,V*6A
2025-03-30T12:09:54.8013735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.37,A,,,V,,V,,V*6E
2025-03-30T12:09:55.8110270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.36,A,,,V,,V,,V*6A
2025-03-30T12:09:56.8017195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.38,A,,,V,,V,,V*6C
2025-03-30T12:09:57.8014088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.40,A,,,V,,V,,V*6B
2025-03-30T12:09:58.8010472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.44,A,,,V,,V,,V*60
2025-03-30T12:09:59.8016948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.49,A,,,V,,V,,V*6A
2025-03-30T12:10:00.8113311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.47,A,,,V,,V,,V*6C
2025-03-30T12:10:01.8111979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.47,A,,,V,,V,,V*69
2025-03-30T12:10:02.8119536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.45,A,,,V,,V,,V*66
2025-03-30T12:10:03.8114979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.45,A,,,V,,V,,V*64
2025-03-30T12:10:04.8022065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.43,A,,,V,,V,,V*63
2025-03-30T12:10:05.8018837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.41,A,,,V,,V,,V*6D
2025-03-30T12:10:06.8114815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.41,A,,,V,,V,,V*69
2025-03-30T12:10:07.8123077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.41,A,,,V,,V,,V*6E
2025-03-30T12:10:08.8118514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.47,A,,,V,,V,,V*6B
2025-03-30T12:10:09.8117177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.51,A,,,V,,V,,V*63
2025-03-30T12:10:10.8024237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.55,A,,,V,,V,,V*69
2025-03-30T12:10:11.8020934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.54,A,,,V,,V,,V*69
2025-03-30T12:10:12.8027149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.49,A,,,V,,V,,V*67
2025-03-30T12:10:13.8024152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.45,A,,,V,,V,,V*6C
2025-03-30T12:10:14.8020648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.41,A,,,V,,V,,V*6A
2025-03-30T12:10:15.8027240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.43,A,,,V,,V,,V*68
2025-03-30T12:10:16.8022442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.47,A,,,V,,V,,V*6C
2025-03-30T12:10:17.8030107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.46,A,,,V,,V,,V*6F
2025-03-30T12:10:18.8026993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.45,A,,,V,,V,,V*6F
2025-03-30T12:10:19.8024294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.47,A,,,V,,V,,V*6B
2025-03-30T12:10:20.8026236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.51,A,,,V,,V,,V*62
2025-03-30T12:10:21.8032175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.52,A,,,V,,V,,V*6A
2025-03-30T12:10:22.8028930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.53,A,,,V,,V,,V*6F
2025-03-30T12:10:23.8036133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.53,A,,,V,,V,,V*6E
2025-03-30T12:10:24.8032882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.50,A,,,V,,V,,V*6C
2025-03-30T12:10:25.8029602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.49,A,,,V,,V,,V*64
2025-03-30T12:10:26.8036228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.43,A,,,V,,V,,V*61
2025-03-30T12:10:27.8034569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.39,A,,,V,,V,,V*6D
2025-03-30T12:10:28.8031176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.39,A,,,V,,V,,V*6D
2025-03-30T12:10:29.8037852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.41,A,,,V,,V,,V*6F
2025-03-30T12:10:30.8034405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.48,A,,,V,,V,,V*60
2025-03-30T12:10:31.8035502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.51,A,,,V,,V,,V*6A
2025-03-30T12:10:32.7934062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.50,A,,,V,,V,,V*6D
2025-03-30T12:10:33.8040110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.50,A,,,V,,V,,V*6A
2025-03-30T12:10:34.8036754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.48,A,,,V,,V,,V*61
2025-03-30T12:10:35.8040694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.43,A,,,V,,V,,V*6F
2025-03-30T12:10:36.8039246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.39,A,,,V,,V,,V*6D
2025-03-30T12:10:37.8045903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.38,A,,,V,,V,,V*66
2025-03-30T12:10:38.8042426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.38,A,,,V,,V,,V*60
2025-03-30T12:10:39.8039076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.40,A,,,V,,V,,V*6F
2025-03-30T12:10:40.8045525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.45,A,,,V,,V,,V*6C
2025-03-30T12:10:41.7942792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.50,A,,,V,,V,,V*69
2025-03-30T12:10:42.8043594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.53,A,,,V,,V,,V*6A
2025-03-30T12:10:43.8042945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.55,A,,,V,,V,,V*6E
2025-03-30T12:10:44.8044483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.55,A,,,V,,V,,V*67
2025-03-30T12:10:45.8046293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.52,A,,,V,,V,,V*69
2025-03-30T12:10:46.7943288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.50,A,,,V,,V,,V*6F
2025-03-30T12:10:47.7987290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.48,A,,,V,,V,,V*6A
2025-03-30T12:10:48.7915914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.47,A,,,V,,V,,V*61
2025-03-30T12:10:49.7904253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.46,A,,,V,,V,,V*60
2025-03-30T12:10:50.7910681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.47,A,,,V,,V,,V*66
2025-03-30T12:10:51.7814032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.54,A,,,V,,V,,V*66
2025-03-30T12:10:52.7910261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.57,A,,,V,,V,,V*6E
2025-03-30T12:10:53.7906981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.58,A,,,V,,V,,V*6A
2025-03-30T12:10:54.7913622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.58,A,,,V,,V,,V*6B
2025-03-30T12:10:55.7810486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.58,A,,,V,,V,,V*6E
2025-03-30T12:10:56.7916623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.57,A,,,V,,V,,V*60
2025-03-30T12:10:57.7913411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.54,A,,,V,,V,,V*63
2025-03-30T12:10:58.7810329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.50,A,,,V,,V,,V*61
2025-03-30T12:10:59.7817251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.51,A,,,V,,V,,V*62
2025-03-30T12:11:00.7914936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.53,A,,,V,,V,,V*63
2025-03-30T12:11:01.7913762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.55,A,,,V,,V,,V*66
2025-03-30T12:11:02.7820583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.55,A,,,V,,V,,V*68
2025-03-30T12:11:03.7817550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.55,A,,,V,,V,,V*65
2025-03-30T12:11:04.7823986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.56,A,,,V,,V,,V*63
2025-03-30T12:11:05.7820902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.54,A,,,V,,V,,V*61
2025-03-30T12:11:06.7916827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.51,A,,,V,,V,,V*66
2025-03-30T12:11:07.7919708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.48,A,,,V,,V,,V*68
2025-03-30T12:11:08.7824847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.50,A,,,V,,V,,V*60
2025-03-30T12:11:09.7821882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.53,A,,,V,,V,,V*69
2025-03-30T12:11:10.7819360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.57,A,,,V,,V,,V*66
2025-03-30T12:11:11.7825887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.60,A,,,V,,V,,V*62
2025-03-30T12:11:12.7822475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.60,A,,,V,,V,,V*61
2025-03-30T12:11:13.7828895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.62,A,,,V,,V,,V*60
2025-03-30T12:11:14.7826005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.61,A,,,V,,V,,V*64
2025-03-30T12:11:15.7822639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.58,A,,,V,,V,,V*68
2025-03-30T12:11:16.7829238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.59,A,,,V,,V,,V*6A
2025-03-30T12:11:17.7825797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.62,A,,,V,,V,,V*6A
2025-03-30T12:11:18.7832137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.59,A,,,V,,V,,V*69
2025-03-30T12:11:19.7833756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.58,A,,,V,,V,,V*63
2025-03-30T12:11:20.7832165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.54,A,,,V,,V,,V*60
2025-03-30T12:11:21.7829062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.50,A,,,V,,V,,V*68
2025-03-30T12:11:22.7827239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.49,A,,,V,,V,,V*60
2025-03-30T12:11:23.7833828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.49,A,,,V,,V,,V*60
2025-03-30T12:11:24.7830425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.55,A,,,V,,V,,V*6C
2025-03-30T12:11:25.7836725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.57,A,,,V,,V,,V*6E
2025-03-30T12:11:26.7833551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.56,A,,,V,,V,,V*67
2025-03-30T12:11:27.7840093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.54,A,,,V,,V,,V*64
2025-03-30T12:11:28.7838444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.47,A,,,V,,V,,V*65
2025-03-30T12:11:29.7835136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.44,A,,,V,,V,,V*65
2025-03-30T12:11:30.7841717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.44,A,,,V,,V,,V*64
2025-03-30T12:11:31.7838394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.46,A,,,V,,V,,V*6E
2025-03-30T12:11:32.7835029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.49,A,,,V,,V,,V*69
2025-03-30T12:11:33.7841503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.53,A,,,V,,V,,V*61
2025-03-30T12:11:34.7839871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.55,A,,,V,,V,,V*61
2025-03-30T12:11:35.7839528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.54,A,,,V,,V,,V*66
2025-03-30T12:11:36.7837966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.51,A,,,V,,V,,V*60
2025-03-30T12:11:37.7844590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.51,A,,,V,,V,,V*66
2025-03-30T12:11:38.7841171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.52,A,,,V,,V,,V*61
2025-03-30T12:11:39.7847960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.53,A,,,V,,V,,V*67
2025-03-30T12:11:40.7844436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.54,A,,,V,,V,,V*66
2025-03-30T12:11:41.7841079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.53,A,,,V,,V,,V*66
2025-03-30T12:11:42.7748016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.53,A,,,V,,V,,V*65
2025-03-30T12:11:43.7844495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.50,A,,,V,,V,,V*61
2025-03-30T12:11:44.7850574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.48,A,,,V,,V,,V*63
2025-03-30T12:11:45.7845845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.49,A,,,V,,V,,V*68
2025-03-30T12:11:46.7844353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.53,A,,,V,,V,,V*68
2025-03-30T12:11:47.7850768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.57,A,,,V,,V,,V*66
2025-03-30T12:11:48.7851982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.57,A,,,V,,V,,V*64
2025-03-30T12:11:49.7848753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.58,A,,,V,,V,,V*6B
2025-03-30T12:11:50.7755642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.60,A,,,V,,V,,V*62
2025-03-30T12:11:51.7752433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.63,A,,,V,,V,,V*66
2025-03-30T12:11:52.7749092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.63,A,,,V,,V,,V*66
2025-03-30T12:11:53.7748783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.62,A,,,V,,V,,V*63
2025-03-30T12:11:54.7751202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.63,A,,,V,,V,,V*62
2025-03-30T12:11:55.7857349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.60,A,,,V,,V,,V*67
2025-03-30T12:11:56.7853986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.54,A,,,V,,V,,V*63
2025-03-30T12:11:57.7860580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.49,A,,,V,,V,,V*6B
2025-03-30T12:11:58.7758003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.49,A,,,V,,V,,V*61
2025-03-30T12:11:59.7854338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.52,A,,,V,,V,,V*65
2025-03-30T12:12:00.7760892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.55,A,,,V,,V,,V*63
2025-03-30T12:12:01.7857110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.65,A,,,V,,V,,V*63
2025-03-30T12:12:02.7862945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.72,A,,,V,,V,,V*66
2025-03-30T12:12:03.7859919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.67,A,,,V,,V,,V*64
2025-03-30T12:12:04.7756938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.58,A,,,V,,V,,V*68
2025-03-30T12:12:05.7763644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.56,A,,,V,,V,,V*6F
2025-03-30T12:12:06.7760052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.59,A,,,V,,V,,V*60
2025-03-30T12:12:07.7763453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.56,A,,,V,,V,,V*6F
2025-03-30T12:12:08.7760036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.50,A,,,V,,V,,V*69
2025-03-30T12:12:09.7761303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.47,A,,,V,,V,,V*67
2025-03-30T12:12:10.7767996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.46,A,,,V,,V,,V*63
2025-03-30T12:12:11.7761513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.52,A,,,V,,V,,V*64
2025-03-30T12:12:12.7768148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.59,A,,,V,,V,,V*6A
2025-03-30T12:12:13.7768663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.60,A,,,V,,V,,V*60
2025-03-30T12:12:14.7765194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.60,A,,,V,,V,,V*63
2025-03-30T12:12:15.7865668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.60,A,,,V,,V,,V*68
2025-03-30T12:12:16.7772562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.56,A,,,V,,V,,V*62
2025-03-30T12:12:17.7769404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.51,A,,,V,,V,,V*66
2025-03-30T12:12:18.7775899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.45,A,,,V,,V,,V*63
2025-03-30T12:12:19.7774572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.43,A,,,V,,V,,V*61
2025-03-30T12:12:20.7771380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.44,A,,,V,,V,,V*6E
2025-03-30T12:12:21.7768569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.48,A,,,V,,V,,V*6A
2025-03-30T12:12:22.7775488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.52,A,,,V,,V,,V*63
2025-03-30T12:12:23.7772302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.59,A,,,V,,V,,V*63
2025-03-30T12:12:24.7778593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.66,A,,,V,,V,,V*65
2025-03-30T12:12:25.7775509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.65,A,,,V,,V,,V*64
2025-03-30T12:12:26.7772184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.66,A,,,V,,V,,V*62
2025-03-30T12:12:27.7778888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.59,A,,,V,,V,,V*6F
2025-03-30T12:12:28.7775324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.51,A,,,V,,V,,V*68
2025-03-30T12:12:29.7781675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.48,A,,,V,,V,,V*69
2025-03-30T12:12:30.7780486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.50,A,,,V,,V,,V*60
2025-03-30T12:12:31.7778142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.56,A,,,V,,V,,V*63
2025-03-30T12:12:32.7784533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.58,A,,,V,,V,,V*61
2025-03-30T12:12:33.7781439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.61,A,,,V,,V,,V*65
2025-03-30T12:12:34.7677927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.62,A,,,V,,V,,V*67
2025-03-30T12:12:35.7783106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.55,A,,,V,,V,,V*63
2025-03-30T12:12:36.7779806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.49,A,,,V,,V,,V*6F
2025-03-30T12:12:37.7787601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.51,A,,,V,,V,,V*63
2025-03-30T12:12:38.7789034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.50,A,,,V,,V,,V*61
2025-03-30T12:12:39.7785805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.47,A,,,V,,V,,V*62
2025-03-30T12:12:40.7786237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.48,A,,,V,,V,,V*63
2025-03-30T12:12:41.7782926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.53,A,,,V,,V,,V*63
2025-03-30T12:12:42.7783442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.58,A,,,V,,V,,V*6B
2025-03-30T12:12:43.7790105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.61,A,,,V,,V,,V*65
2025-03-30T12:12:44.7787857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.61,A,,,V,,V,,V*6B
2025-03-30T12:12:45.7792384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.57,A,,,V,,V,,V*61
2025-03-30T12:12:46.7689597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.51,A,,,V,,V,,V*64
2025-03-30T12:12:47.7694420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.51,A,,,V,,V,,V*64
2025-03-30T12:12:48.7691090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.52,A,,,V,,V,,V*67
2025-03-30T12:12:49.7797177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.56,A,,,V,,V,,V*60
2025-03-30T12:12:50.7793906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.59,A,,,V,,V,,V*6F
2025-03-30T12:12:51.7790411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.58,A,,,V,,V,,V*6B
2025-03-30T12:12:52.7797060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.56,A,,,V,,V,,V*6C
2025-03-30T12:12:53.7793618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.55,A,,,V,,V,,V*61
2025-03-30T12:12:54.7791758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.60,A,,,V,,V,,V*63
2025-03-30T12:12:55.7699884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.61,A,,,V,,V,,V*67
2025-03-30T12:12:56.7796007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.59,A,,,V,,V,,V*6E
2025-03-30T12:12:57.7703092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.56,A,,,V,,V,,V*63
2025-03-30T12:12:58.7699720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.55,A,,,V,,V,,V*64
2025-03-30T12:12:59.7795958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.56,A,,,V,,V,,V*6C
2025-03-30T12:13:00.7796624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.56,A,,,V,,V,,V*62
2025-03-30T12:13:01.7803039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.58,A,,,V,,V,,V*6E
2025-03-30T12:13:02.7800799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.59,A,,,V,,V,,V*6F
2025-03-30T12:13:03.7830142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.59,A,,,V,,V,,V*6E
2025-03-30T12:13:04.7802445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.56,A,,,V,,V,,V*60
2025-03-30T12:13:05.7700114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.53,A,,,V,,V,,V*67
2025-03-30T12:13:06.7706505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.54,A,,,V,,V,,V*61
2025-03-30T12:13:07.7703294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.55,A,,,V,,V,,V*60
2025-03-30T12:13:08.7802736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.60,A,,,V,,V,,V*69
2025-03-30T12:13:09.7705546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.60,A,,,V,,V,,V*63
2025-03-30T12:13:10.7703085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.65,A,,,V,,V,,V*67
2025-03-30T12:13:11.7709872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.72,A,,,V,,V,,V*60
2025-03-30T12:13:12.7706284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.73,A,,,V,,V,,V*65
2025-03-30T12:13:13.7712991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.70,A,,,V,,V,,V*66
2025-03-30T12:13:14.7711534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.68,A,,,V,,V,,V*61
2025-03-30T12:13:15.7707914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.64,A,,,V,,V,,V*66
2025-03-30T12:13:16.7714552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.63,A,,,V,,V,,V*64
2025-03-30T12:13:17.7711203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.64,A,,,V,,V,,V*6F
2025-03-30T12:13:18.7717755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.69,A,,,V,,V,,V*63
2025-03-30T12:13:19.7717377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.74,A,,,V,,V,,V*6E
2025-03-30T12:13:20.7714258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.73,A,,,V,,V,,V*62
2025-03-30T12:13:21.7710982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.69,A,,,V,,V,,V*61
2025-03-30T12:13:22.7717778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.64,A,,,V,,V,,V*67
2025-03-30T12:13:23.7714249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.57,A,,,V,,V,,V*65
2025-03-30T12:13:24.7720894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.55,A,,,V,,V,,V*64
2025-03-30T12:13:25.7717183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.58,A,,,V,,V,,V*69
2025-03-30T12:13:26.7718830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.57,A,,,V,,V,,V*66
2025-03-30T12:13:27.7715579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.56,A,,,V,,V,,V*67
2025-03-30T12:13:28.7723134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.53,A,,,V,,V,,V*64
2025-03-30T12:13:29.7721187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.52,A,,,V,,V,,V*67
2025-03-30T12:13:30.7719795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.52,A,,,V,,V,,V*66
2025-03-30T12:13:31.7726119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.56,A,,,V,,V,,V*61
2025-03-30T12:13:32.7725154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.60,A,,,V,,V,,V*60
2025-03-30T12:13:33.7723416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.61,A,,,V,,V,,V*65
2025-03-30T12:13:34.7721175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.59,A,,,V,,V,,V*69
2025-03-30T12:13:35.7723468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.55,A,,,V,,V,,V*66
2025-03-30T12:13:36.7725873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.52,A,,,V,,V,,V*61
2025-03-30T12:13:37.7624927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.50,A,,,V,,V,,V*66
2025-03-30T12:13:38.7730885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.46,A,,,V,,V,,V*61
2025-03-30T12:13:39.7727603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.46,A,,,V,,V,,V*63
2025-03-30T12:13:40.7724257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.45,A,,,V,,V,,V*60
2025-03-30T12:13:41.7731008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.48,A,,,V,,V,,V*63
2025-03-30T12:13:42.7727835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.45,A,,,V,,V,,V*6E
2025-03-30T12:13:43.7733830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.41,A,,,V,,V,,V*64
2025-03-30T12:13:44.7732267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.39,A,,,V,,V,,V*69
2025-03-30T12:13:45.7629171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.44,A,,,V,,V,,V*63
2025-03-30T12:13:46.7735365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.51,A,,,V,,V,,V*63
2025-03-30T12:13:47.7730505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.53,A,,,V,,V,,V*69
2025-03-30T12:13:48.7636404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.50,A,,,V,,V,,V*6A
2025-03-30T12:13:49.7738059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.46,A,,,V,,V,,V*6C
2025-03-30T12:13:50.7735155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.46,A,,,V,,V,,V*60
2025-03-30T12:13:51.7632060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.50,A,,,V,,V,,V*64
2025-03-30T12:13:52.7641896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.54,A,,,V,,V,,V*65
2025-03-30T12:13:53.7738127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.60,A,,,V,,V,,V*60
2025-03-30T12:13:54.7734750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.59,A,,,V,,V,,V*68
2025-03-30T12:13:55.7740607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.54,A,,,V,,V,,V*6E
2025-03-30T12:13:56.7737367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.48,A,,,V,,V,,V*6A
2025-03-30T12:13:57.7743527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.43,A,,,V,,V,,V*60
2025-03-30T12:13:58.7640955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.37,A,,,V,,V,,V*63
2025-03-30T12:13:59.7746946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.36,A,,,V,,V,,V*60
2025-03-30T12:14:00.7644245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.38,A,,,V,,V,,V*6F
2025-03-30T12:14:01.7642581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.46,A,,,V,,V,,V*6D
2025-03-30T12:14:02.7741012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.58,A,,,V,,V,,V*6A
2025-03-30T12:14:03.7647767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.65,A,,,V,,V,,V*61
2025-03-30T12:14:04.7748216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.70,A,,,V,,V,,V*6A
2025-03-30T12:14:05.7647699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.70,A,,,V,,V,,V*6B
2025-03-30T12:14:06.7643979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.62,A,,,V,,V,,V*68
2025-03-30T12:14:07.7652052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.50,A,,,V,,V,,V*60
2025-03-30T12:14:08.7748020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.43,A,,,V,,V,,V*60
2025-03-30T12:14:09.7645740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.44,A,,,V,,V,,V*65
2025-03-30T12:14:10.7647871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.52,A,,,V,,V,,V*65
2025-03-30T12:14:11.7654269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.62,A,,,V,,V,,V*69
2025-03-30T12:14:12.7651857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.64,A,,,V,,V,,V*64
2025-03-30T12:14:13.7649687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.67,A,,,V,,V,,V*66
2025-03-30T12:14:14.7648569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.63,A,,,V,,V,,V*63
2025-03-30T12:14:15.7654726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.57,A,,,V,,V,,V*66
2025-03-30T12:14:16.7655671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.51,A,,,V,,V,,V*65
2025-03-30T12:14:17.7657436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.49,A,,,V,,V,,V*60
2025-03-30T12:14:18.7654181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.51,A,,,V,,V,,V*66
2025-03-30T12:14:19.7660697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.58,A,,,V,,V,,V*6A
2025-03-30T12:14:20.7657258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.64,A,,,V,,V,,V*62
2025-03-30T12:14:21.7654060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.71,A,,,V,,V,,V*65
2025-03-30T12:14:22.7677168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.74,A,,,V,,V,,V*61
2025-03-30T12:14:23.7663405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.67,A,,,V,,V,,V*62
2025-03-30T12:14:24.7658247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.57,A,,,V,,V,,V*6F
2025-03-30T12:14:25.7657905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.51,A,,,V,,V,,V*68
2025-03-30T12:14:26.7664002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.50,A,,,V,,V,,V*69
2025-03-30T12:14:27.7668894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.51,A,,,V,,V,,V*63
2025-03-30T12:14:28.7663583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.55,A,,,V,,V,,V*67
2025-03-30T12:14:29.7659955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.56,A,,,V,,V,,V*63
2025-03-30T12:14:30.7667390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.55,A,,,V,,V,,V*62
2025-03-30T12:14:31.7664291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.52,A,,,V,,V,,V*66
2025-03-30T12:14:32.7661074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.46,A,,,V,,V,,V*64
2025-03-30T12:14:33.7667817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.42,A,,,V,,V,,V*66
2025-03-30T12:14:34.7665149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.43,A,,,V,,V,,V*66
2025-03-30T12:14:35.7664356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.44,A,,,V,,V,,V*65
2025-03-30T12:14:36.7672943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.49,A,,,V,,V,,V*60
2025-03-30T12:14:37.7664793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.56,A,,,V,,V,,V*61
2025-03-30T12:14:38.7671328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.61,A,,,V,,V,,V*64
2025-03-30T12:14:39.7569593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.61,A,,,V,,V,,V*67
2025-03-30T12:14:40.7675832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.60,A,,,V,,V,,V*61
2025-03-30T12:14:41.7669285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.56,A,,,V,,V,,V*66
2025-03-30T12:14:42.7575996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.53,A,,,V,,V,,V*62
2025-03-30T12:14:43.7674192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.49,A,,,V,,V,,V*6B
2025-03-30T12:14:44.7670680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.43,A,,,V,,V,,V*66
2025-03-30T12:14:45.7677185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.42,A,,,V,,V,,V*61
2025-03-30T12:14:46.7673895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.47,A,,,V,,V,,V*6C
2025-03-30T12:14:47.7571443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.50,A,,,V,,V,,V*6A
2025-03-30T12:14:48.7677674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.48,A,,,V,,V,,V*6A
2025-03-30T12:14:49.7674119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.47,A,,,V,,V,,V*61
2025-03-30T12:14:50.7677831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.42,A,,,V,,V,,V*65
2025-03-30T12:14:51.7674598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.41,A,,,V,,V,,V*68
2025-03-30T12:14:52.7582017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.44,A,,,V,,V,,V*64
2025-03-30T12:14:53.7678384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.46,A,,,V,,V,,V*67
2025-03-30T12:14:54.7685835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.48,A,,,V,,V,,V*6D
2025-03-30T12:14:55.7682819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.52,A,,,V,,V,,V*6B
2025-03-30T12:14:56.7580663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.54,A,,,V,,V,,V*63
2025-03-30T12:14:57.7587199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.49,A,,,V,,V,,V*69
2025-03-30T12:14:58.7583911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.44,A,,,V,,V,,V*6D
2025-03-30T12:14:59.7580561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.42,A,,,V,,V,,V*66
2025-03-30T12:15:00.7586910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.40,A,,,V,,V,,V*64
2025-03-30T12:15:01.7583896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.36,A,,,V,,V,,V*65
2025-03-30T12:15:02.7584997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.35,A,,,V,,V,,V*66
2025-03-30T12:15:03.7587024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.36,A,,,V,,V,,V*64
2025-03-30T12:15:04.7543829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.32,A,,,V,,V,,V*67
2025-03-30T12:15:05.7479888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.30,A,,,V,,V,,V*62
2025-03-30T12:15:06.7448585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.28,A,,,V,,V,,V*6E
2025-03-30T12:15:07.7445317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.31,A,,,V,,V,,V*66
2025-03-30T12:15:08.7452678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.38,A,,,V,,V,,V*6F
2025-03-30T12:15:09.7449747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.41,A,,,V,,V,,V*64
2025-03-30T12:15:10.7449769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.42,A,,,V,,V,,V*68
2025-03-30T12:15:11.7456258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.40,A,,,V,,V,,V*6B
2025-03-30T12:15:12.7451640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.36,A,,,V,,V,,V*6A
2025-03-30T12:15:13.7458156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.32,A,,,V,,V,,V*6E
2025-03-30T12:15:14.7457387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.34,A,,,V,,V,,V*68
2025-03-30T12:15:15.7454370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.37,A,,,V,,V,,V*64
2025-03-30T12:15:16.7456111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.38,A,,,V,,V,,V*6F
2025-03-30T12:15:17.7452612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.39,A,,,V,,V,,V*6B
2025-03-30T12:15:18.7459399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.43,A,,,V,,V,,V*64
2025-03-30T12:15:19.7456019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.43,A,,,V,,V,,V*65
2025-03-30T12:15:20.7454085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.37,A,,,V,,V,,V*6A
2025-03-30T12:15:21.7455356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.32,A,,,V,,V,,V*62
2025-03-30T12:15:22.7461734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.35,A,,,V,,V,,V*63
2025-03-30T12:15:23.7495674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.40,A,,,V,,V,,V*6A
2025-03-30T12:15:24.7462115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.48,A,,,V,,V,,V*6C
2025-03-30T12:15:25.7458568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.55,A,,,V,,V,,V*6E
2025-03-30T12:15:26.7465139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.60,A,,,V,,V,,V*69
2025-03-30T12:15:27.7461847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.57,A,,,V,,V,,V*64
2025-03-30T12:15:28.7468387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.50,A,,,V,,V,,V*63
2025-03-30T12:15:29.7465216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.47,A,,,V,,V,,V*66
2025-03-30T12:15:30.7464426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.45,A,,,V,,V,,V*64
2025-03-30T12:15:31.7461822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.46,A,,,V,,V,,V*65
2025-03-30T12:15:32.7468307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.48,A,,,V,,V,,V*6A
2025-03-30T12:15:33.7464938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.51,A,,,V,,V,,V*63
2025-03-30T12:15:34.7464763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.53,A,,,V,,V,,V*6A
2025-03-30T12:15:35.7467007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.51,A,,,V,,V,,V*6A
2025-03-30T12:15:36.7473608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.48,A,,,V,,V,,V*6B
2025-03-30T12:15:37.7470953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.47,A,,,V,,V,,V*65
2025-03-30T12:15:38.7467364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.44,A,,,V,,V,,V*68
2025-03-30T12:15:39.7468032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.42,A,,,V,,V,,V*6E
2025-03-30T12:15:40.7474489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.47,A,,,V,,V,,V*6B
2025-03-30T12:15:41.7475404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.48,A,,,V,,V,,V*63
2025-03-30T12:15:42.7372651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.50,A,,,V,,V,,V*6C
2025-03-30T12:15:43.7478756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.49,A,,,V,,V,,V*64
2025-03-30T12:15:44.7478308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.49,A,,,V,,V,,V*63
2025-03-30T12:15:45.7475220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.50,A,,,V,,V,,V*6C
2025-03-30T12:15:46.7372422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.53,A,,,V,,V,,V*62
2025-03-30T12:15:47.7378887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.50,A,,,V,,V,,V*67
2025-03-30T12:15:48.7473152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.43,A,,,V,,V,,V*65
2025-03-30T12:15:49.7479828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.34,A,,,V,,V,,V*62
2025-03-30T12:15:50.7477092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.30,A,,,V,,V,,V*60
2025-03-30T12:15:51.7379726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.31,A,,,V,,V,,V*67
2025-03-30T12:15:52.7476198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.36,A,,,V,,V,,V*60
2025-03-30T12:15:53.7383170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.40,A,,,V,,V,,V*65
2025-03-30T12:15:54.7379716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.37,A,,,V,,V,,V*64
2025-03-30T12:15:55.7479971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.32,A,,,V,,V,,V*6B
2025-03-30T12:15:56.7386795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.33,A,,,V,,V,,V*65
2025-03-30T12:15:57.7483126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.29,A,,,V,,V,,V*62
2025-03-30T12:15:58.7489711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.26,A,,,V,,V,,V*65
2025-03-30T12:15:59.7486560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.28,A,,,V,,V,,V*63
2025-03-30T12:16:00.7486491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.30,A,,,V,,V,,V*6A
2025-03-30T12:16:01.7483286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.34,A,,,V,,V,,V*6E
2025-03-30T12:16:02.7390227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.40,A,,,V,,V,,V*6D
2025-03-30T12:16:03.7485871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.36,A,,,V,,V,,V*63
2025-03-30T12:16:04.7492253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.30,A,,,V,,V,,V*61
2025-03-30T12:16:05.7390651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.25,A,,,V,,V,,V*65
2025-03-30T12:16:06.7387296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.21,A,,,V,,V,,V*65
2025-03-30T12:16:07.7393597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.19,A,,,V,,V,,V*6F
2025-03-30T12:16:08.7393423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.19,A,,,V,,V,,V*6D
2025-03-30T12:16:09.7489358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.21,A,,,V,,V,,V*66
2025-03-30T12:16:10.7397061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.23,A,,,V,,V,,V*64
2025-03-30T12:16:11.7393952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.23,A,,,V,,V,,V*67
2025-03-30T12:16:12.7397467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.22,A,,,V,,V,,V*64
2025-03-30T12:16:13.7396941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.28,A,,,V,,V,,V*68
2025-03-30T12:16:14.7398190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.35,A,,,V,,V,,V*64
2025-03-30T12:16:15.7394892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.37,A,,,V,,V,,V*61
2025-03-30T12:16:16.7401361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.35,A,,,V,,V,,V*63
2025-03-30T12:16:17.7398266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.32,A,,,V,,V,,V*65
2025-03-30T12:16:18.7413624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.27,A,,,V,,V,,V*63
2025-03-30T12:16:19.7401235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.25,A,,,V,,V,,V*61
2025-03-30T12:16:20.7398147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.27,A,,,V,,V,,V*67
2025-03-30T12:16:21.7398841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.24,A,,,V,,V,,V*67
2025-03-30T12:16:22.7404249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.20,A,,,V,,V,,V*6F
2025-03-30T12:16:23.7300969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.19,A,,,V,,V,,V*69
2025-03-30T12:16:24.7406828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.20,A,,,V,,V,,V*67
2025-03-30T12:16:25.7404346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.22,A,,,V,,V,,V*60
2025-03-30T12:16:26.7409439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.21,A,,,V,,V,,V*66
2025-03-30T12:16:27.7407714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.19,A,,,V,,V,,V*6F
2025-03-30T12:16:28.7409523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.14,A,,,V,,V,,V*6B
2025-03-30T12:16:29.7406326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.16,A,,,V,,V,,V*64
2025-03-30T12:16:30.7403717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.21,A,,,V,,V,,V*64
2025-03-30T12:16:31.7412278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.24,A,,,V,,V,,V*66
2025-03-30T12:16:32.7409160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.26,A,,,V,,V,,V*69
2025-03-30T12:16:33.7412720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.29,A,,,V,,V,,V*66
2025-03-30T12:16:34.7409295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.29,A,,,V,,V,,V*66
2025-03-30T12:16:35.7415887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.28,A,,,V,,V,,V*60
2025-03-30T12:16:36.7412669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.26,A,,,V,,V,,V*65
2025-03-30T12:16:37.7411852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.23,A,,,V,,V,,V*69
2025-03-30T12:16:38.7408373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.21,A,,,V,,V,,V*6B
2025-03-30T12:16:39.7313352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.22,A,,,V,,V,,V*61
2025-03-30T12:16:40.7419286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.23,A,,,V,,V,,V*68
2025-03-30T12:16:41.7416295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.21,A,,,V,,V,,V*61
2025-03-30T12:16:42.7313031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.19,A,,,V,,V,,V*6D
2025-03-30T12:16:43.7419156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.21,A,,,V,,V,,V*63
2025-03-30T12:16:44.7415833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.20,A,,,V,,V,,V*6B
2025-03-30T12:16:45.7322929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.24,A,,,V,,V,,V*69
2025-03-30T12:16:46.7423019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.26,A,,,V,,V,,V*64
2025-03-30T12:16:47.7322080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.25,A,,,V,,V,,V*63
2025-03-30T12:16:48.7323330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.26,A,,,V,,V,,V*60
2025-03-30T12:16:49.7320169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.23,A,,,V,,V,,V*64
2025-03-30T12:16:50.7318210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.20,A,,,V,,V,,V*61
2025-03-30T12:16:51.7326610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.16,A,,,V,,V,,V*64
2025-03-30T12:16:52.7422924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.17,A,,,V,,V,,V*64
2025-03-30T12:16:53.7420462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.21,A,,,V,,V,,V*61
2025-03-30T12:16:54.7328535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.20,A,,,V,,V,,V*67
2025-03-30T12:16:55.7424775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.21,A,,,V,,V,,V*6C
2025-03-30T12:16:56.7321901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.19,A,,,V,,V,,V*68
2025-03-30T12:16:57.7328539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.16,A,,,V,,V,,V*60
2025-03-30T12:16:58.7325184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.15,A,,,V,,V,,V*67
2025-03-30T12:16:59.7331432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.23,A,,,V,,V,,V*60
2025-03-30T12:17:00.7328366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.26,A,,,V,,V,,V*64
2025-03-30T12:17:01.7326380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.22,A,,,V,,V,,V*65
2025-03-30T12:17:02.7363351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.17,A,,,V,,V,,V*61
2025-03-30T12:17:03.7331519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.13,A,,,V,,V,,V*6C
2025-03-30T12:17:04.7332962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.14,A,,,V,,V,,V*64
2025-03-30T12:17:05.7430724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.18,A,,,V,,V,,V*6D
2025-03-30T12:17:06.7328098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.23,A,,,V,,V,,V*66
2025-03-30T12:17:07.7334792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.25,A,,,V,,V,,V*67
2025-03-30T12:17:08.7333549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.25,A,,,V,,V,,V*63
2025-03-30T12:17:09.7330451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.25,A,,,V,,V,,V*62
2025-03-30T12:17:10.7337056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.25,A,,,V,,V,,V*62
2025-03-30T12:17:11.7333649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.22,A,,,V,,V,,V*64
2025-03-30T12:17:12.7339738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.20,A,,,V,,V,,V*6F
2025-03-30T12:17:13.7333693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.18,A,,,V,,V,,V*6A
2025-03-30T12:17:14.7369992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.15,A,,,V,,V,,V*65
2025-03-30T12:17:15.7341528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.12,A,,,V,,V,,V*64
2025-03-30T12:17:16.7339514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.18,A,,,V,,V,,V*6C
2025-03-30T12:17:17.7341529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.25,A,,,V,,V,,V*6D
2025-03-30T12:17:18.7338078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.28,A,,,V,,V,,V*6D
2025-03-30T12:17:19.7366101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.28,A,,,V,,V,,V*6C
2025-03-30T12:17:20.7341540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.25,A,,,V,,V,,V*67
2025-03-30T12:17:21.7243789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.22,A,,,V,,V,,V*66
2025-03-30T12:17:22.7339852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.23,A,,,V,,V,,V*60
2025-03-30T12:17:23.7346548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.25,A,,,V,,V,,V*65
2025-03-30T12:17:24.7343214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.27,A,,,V,,V,,V*64
2025-03-30T12:17:25.7279373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.27,A,,,V,,V,,V*65
2025-03-30T12:17:26.7249818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.25,A,,,V,,V,,V*61
2025-03-30T12:17:27.7346468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.20,A,,,V,,V,,V*64
2025-03-30T12:17:28.7272331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.16,A,,,V,,V,,V*61
2025-03-30T12:17:29.7349827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.16,A,,,V,,V,,V*60
2025-03-30T12:17:30.7346157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.15,A,,,V,,V,,V*60
2025-03-30T12:17:31.7350531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.17,A,,,V,,V,,V*6C
2025-03-30T12:17:32.7347065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.23,A,,,V,,V,,V*6A
2025-03-30T12:17:33.7354029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.26,A,,,V,,V,,V*63
2025-03-30T12:17:34.7350693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.28,A,,,V,,V,,V*6C
2025-03-30T12:17:35.7358053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.30,A,,,V,,V,,V*62
2025-03-30T12:17:36.7354999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.29,A,,,V,,V,,V*6B
2025-03-30T12:17:37.7351213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.24,A,,,V,,V,,V*61
2025-03-30T12:17:38.7357860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.17,A,,,V,,V,,V*6F
2025-03-30T12:17:39.7255012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.13,A,,,V,,V,,V*64
2025-03-30T12:17:40.7251953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.13,A,,,V,,V,,V*64
2025-03-30T12:17:41.7358177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.11,A,,,V,,V,,V*61
2025-03-30T12:17:42.7358590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.10,A,,,V,,V,,V*69
2025-03-30T12:17:43.7355128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.10,A,,,V,,V,,V*66
2025-03-30T12:17:44.7262179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.11,A,,,V,,V,,V*63
2025-03-30T12:17:45.7358484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.11,A,,,V,,V,,V*65
2025-03-30T12:17:46.7301305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.15,A,,,V,,V,,V*64
2025-03-30T12:17:47.7362716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.20,A,,,V,,V,,V*64
2025-03-30T12:17:48.7364061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.18,A,,,V,,V,,V*6B
2025-03-30T12:17:49.7266513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.17,A,,,V,,V,,V*61
2025-03-30T12:17:50.7363098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.17,A,,,V,,V,,V*6F
2025-03-30T12:17:51.7260095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.16,A,,,V,,V,,V*61
2025-03-30T12:17:52.7266942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.13,A,,,V,,V,,V*65
2025-03-30T12:17:53.7362903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.08,A,,,V,,V,,V*60
2025-03-30T12:17:54.7269792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.05,A,,,V,,V,,V*64
2025-03-30T12:17:55.7268206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.02,A,,,V,,V,,V*65
2025-03-30T12:17:56.7270712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.00,A,,,V,,V,,V*44
2025-03-30T12:17:57.7267352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.08,A,,,V,,V,,V*47
2025-03-30T12:17:58.7273835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.16,A,,,V,,V,,V*4A
2025-03-30T12:17:59.7272920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.27,A,,,V,,V,,V*41
2025-03-30T12:18:00.7271219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.34,A,,,V,,V,,V*4C
2025-03-30T12:18:01.7267841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.33,A,,,V,,V,,V*48
2025-03-30T12:18:02.7274371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.29,A,,,V,,V,,V*47
2025-03-30T12:18:03.7271633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.28,A,,,V,,V,,V*4A
2025-03-30T12:18:04.7278149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.34,A,,,V,,V,,V*42
2025-03-30T12:18:05.7278010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.41,A,,,V,,V,,V*44
2025-03-30T12:18:06.7274991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.33,A,,,V,,V,,V*4F
2025-03-30T12:18:07.7272298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.29,A,,,V,,V,,V*48
2025-03-30T12:18:08.7274525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.28,A,,,V,,V,,V*40
2025-03-30T12:18:09.7280714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.36,A,,,V,,V,,V*4B
2025-03-30T12:18:10.7278370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.51,A,,,V,,V,,V*48
2025-03-30T12:18:11.7274975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.59,A,,,V,,V,,V*42
2025-03-30T12:18:12.7282050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.59,A,,,V,,V,,V*40
2025-03-30T12:18:13.7278693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.55,A,,,V,,V,,V*4E
2025-03-30T12:18:14.7279666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.59,A,,,V,,V,,V*4D
2025-03-30T12:18:15.7286196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.58,A,,,V,,V,,V*42
2025-03-30T12:18:16.7283818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.59,A,,,V,,V,,V*4D
2025-03-30T12:18:17.7285375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.65,A,,,V,,V,,V*4A
2025-03-30T12:18:18.7282409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.69,A,,,V,,V,,V*47
2025-03-30T12:18:19.7283251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.73,A,,,V,,V,,V*4A
2025-03-30T12:18:20.7289712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.78,A,,,V,,V,,V*47
2025-03-30T12:18:21.7286576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.78,A,,,V,,V,,V*46
2025-03-30T12:18:22.7288503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.78,A,,,V,,V,,V*44
2025-03-30T12:18:23.7288426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.77,A,,,V,,V,,V*4F
2025-03-30T12:18:24.7284768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.77,A,,,V,,V,,V*4D
2025-03-30T12:18:25.7291010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.76,A,,,V,,V,,V*4B
2025-03-30T12:18:26.7288119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.73,A,,,V,,V,,V*4B
2025-03-30T12:18:27.7285662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.68,A,,,V,,V,,V*45
2025-03-30T12:18:28.7288262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.63,A,,,V,,V,,V*4E
2025-03-30T12:18:29.7294261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.68,A,,,V,,V,,V*41
2025-03-30T12:18:30.7291272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.81,A,,,V,,V,,V*45
2025-03-30T12:18:31.7287831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.86,A,,,V,,V,,V*4A
2025-03-30T12:18:32.7295334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.85,A,,,V,,V,,V*46
2025-03-30T12:18:33.7301055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.84,A,,,V,,V,,V*40
2025-03-30T12:18:34.7291614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.89,A,,,V,,V,,V*4E
2025-03-30T12:18:35.7211324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.91,A,,,V,,V,,V*49
2025-03-30T12:18:36.7300330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.91,A,,,V,,V,,V*49
2025-03-30T12:18:37.7297394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.95,A,,,V,,V,,V*4D
2025-03-30T12:18:38.7293676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.98,A,,,V,,V,,V*42
2025-03-30T12:18:39.7300217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,1.00,A,,,V,,V,,V*44
2025-03-30T12:18:40.7296936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.99,A,,,V,,V,,V*4F
2025-03-30T12:18:41.7300585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.93,A,,,V,,V,,V*4F
2025-03-30T12:18:42.7197728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.88,A,,,V,,V,,V*4E
2025-03-30T12:18:43.7204333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.87,A,,,V,,V,,V*45
2025-03-30T12:18:44.7301054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.92,A,,,V,,V,,V*4A
2025-03-30T12:18:45.7297787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.94,A,,,V,,V,,V*42
2025-03-30T12:18:46.7304468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.95,A,,,V,,V,,V*41
2025-03-30T12:18:47.7302694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.98,A,,,V,,V,,V*4A
2025-03-30T12:18:48.7309159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,1.03,A,,,V,,V,,V*4A
2025-03-30T12:18:49.7206514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,1.04,A,,,V,,V,,V*47
2025-03-30T12:18:50.7203033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,1.02,A,,,V,,V,,V*4E
2025-03-30T12:18:51.7211542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.98,A,,,V,,V,,V*4E
2025-03-30T12:18:52.7208384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.94,A,,,V,,V,,V*46
2025-03-30T12:18:53.7204638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.94,A,,,V,,V,,V*4F
2025-03-30T12:18:54.7210961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.97,A,,,V,,V,,V*4C
2025-03-30T12:18:55.7207685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.99,A,,,V,,V,,V*43
2025-03-30T12:18:56.7214155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.96,A,,,V,,V,,V*4C
2025-03-30T12:18:57.7210977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.95,A,,,V,,V,,V*41
2025-03-30T12:18:58.7207830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.99,A,,,V,,V,,V*4F
2025-03-30T12:18:59.7214209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.02,A,,,V,,V,,V*48
2025-03-30T12:19:00.7208516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,1.03,A,,,V,,V,,V*47
2025-03-30T12:19:01.7317161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.98,A,,,V,,V,,V*4A
2025-03-30T12:19:02.7352958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.89,A,,,V,,V,,V*48
2025-03-30T12:19:03.7216472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.85,A,,,V,,V,,V*41
2025-03-30T12:19:04.7214198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.93,A,,,V,,V,,V*45
2025-03-30T12:19:05.7212203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,1.02,A,,,V,,V,,V*4A
2025-03-30T12:19:06.7220521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.03,A,,,V,,V,,V*4A
2025-03-30T12:19:07.7217553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.01,A,,,V,,V,,V*4F
2025-03-30T12:19:08.7214207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.99,A,,,V,,V,,V*44
2025-03-30T12:19:09.7221078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.98,A,,,V,,V,,V*48
2025-03-30T12:19:10.7119187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.00,A,,,V,,V,,V*49
2025-03-30T12:19:11.7124582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.03,A,,,V,,V,,V*4A
2025-03-30T12:19:12.7221113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.07,A,,,V,,V,,V*4E
2025-03-30T12:19:13.7217605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.07,A,,,V,,V,,V*4E
2025-03-30T12:19:14.7124746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.03,A,,,V,,V,,V*4E
2025-03-30T12:19:15.7220994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.98,A,,,V,,V,,V*49
2025-03-30T12:19:16.7221054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.02,A,,,V,,V,,V*4A
2025-03-30T12:19:17.7227293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.09,A,,,V,,V,,V*41
2025-03-30T12:19:18.7225811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.10,A,,,V,,V,,V*49
2025-03-30T12:19:19.7130954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.04,A,,,V,,V,,V*49
2025-03-30T12:19:20.7227181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.96,A,,,V,,V,,V*48
2025-03-30T12:19:21.7206655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.97,A,,,V,,V,,V*48
2025-03-30T12:19:22.7043428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.04,A,,,V,,V,,V*43
2025-03-30T12:19:23.6987421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,1.08,A,,,V,,V,,V*4F
2025-03-30T12:19:24.7093288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,1.08,A,,,V,,V,,V*41
2025-03-30T12:19:25.6984817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,1.07,A,,,V,,V,,V*4B
2025-03-30T12:19:26.6991499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.04,A,,,V,,V,,V*4B
2025-03-30T12:19:27.6988695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.02,A,,,V,,V,,V*4D
2025-03-30T12:19:28.7090099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,1.02,A,,,V,,V,,V*4D
2025-03-30T12:19:29.7096672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.98,A,,,V,,V,,V*4F
2025-03-30T12:19:30.7010196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.93,A,,,V,,V,,V*44
2025-03-30T12:19:31.7092961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.93,A,,,V,,V,,V*44
2025-03-30T12:19:32.7089678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.95,A,,,V,,V,,V*4C
2025-03-30T12:19:33.7091148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.95,A,,,V,,V,,V*4E
2025-03-30T12:19:34.6998045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.92,A,,,V,,V,,V*4C
2025-03-30T12:19:35.7094478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.93,A,,,V,,V,,V*4B
2025-03-30T12:19:36.7093259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.95,A,,,V,,V,,V*48
2025-03-30T12:19:37.7102385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.97,A,,,V,,V,,V*4A
2025-03-30T12:19:38.7094110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,1.03,A,,,V,,V,,V*46
2025-03-30T12:19:39.7100793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,1.07,A,,,V,,V,,V*40
2025-03-30T12:19:40.6998423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,1.02,A,,,V,,V,,V*43
2025-03-30T12:19:41.7100213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.91,A,,,V,,V,,V*48
2025-03-30T12:19:42.7097052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.84,A,,,V,,V,,V*43
2025-03-30T12:19:43.7004227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.88,A,,,V,,V,,V*4F
2025-03-30T12:19:44.7102211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.99,A,,,V,,V,,V*4F
2025-03-30T12:19:45.6999285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,1.02,A,,,V,,V,,V*4E
2025-03-30T12:19:46.7106631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.97,A,,,V,,V,,V*44
2025-03-30T12:19:47.7103258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.93,A,,,V,,V,,V*42
2025-03-30T12:19:48.7109655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.95,A,,,V,,V,,V*45
2025-03-30T12:19:49.7007170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.03,A,,,V,,V,,V*49
2025-03-30T12:19:50.7103348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.08,A,,,V,,V,,V*42
2025-03-30T12:19:51.7106596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.06,A,,,V,,V,,V*4E
2025-03-30T12:19:52.7104911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.97,A,,,V,,V,,V*41
2025-03-30T12:19:53.7011848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.88,A,,,V,,V,,V*4A
2025-03-30T12:19:54.7008700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.89,A,,,V,,V,,V*4B
2025-03-30T12:19:55.7115496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.97,A,,,V,,V,,V*43
2025-03-30T12:19:56.7011970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.01,A,,,V,,V,,V*4D
2025-03-30T12:19:57.7008417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.97,A,,,V,,V,,V*45
2025-03-30T12:19:58.7014958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.93,A,,,V,,V,,V*42
2025-03-30T12:19:59.7111252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.93,A,,,V,,V,,V*49
2025-03-30T12:20:00.7018161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.92,A,,,V,,V,,V*49
2025-03-30T12:20:01.7015003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.92,A,,,V,,V,,V*46
2025-03-30T12:20:02.7111477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.95,A,,,V,,V,,V*41
2025-03-30T12:20:03.7020583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.94,A,,,V,,V,,V*40
2025-03-30T12:20:04.7017425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.90,A,,,V,,V,,V*46
2025-03-30T12:20:05.7015002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.86,A,,,V,,V,,V*46
2025-03-30T12:20:06.7017011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.82,A,,,V,,V,,V*41
2025-03-30T12:20:07.7021670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.84,A,,,V,,V,,V*47
2025-03-30T12:20:08.7018838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.91,A,,,V,,V,,V*43
2025-03-30T12:20:09.7025202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.94,A,,,V,,V,,V*47
2025-03-30T12:20:10.7041264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.91,A,,,V,,V,,V*44
2025-03-30T12:20:11.7023917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.87,A,,,V,,V,,V*40
2025-03-30T12:20:12.7022119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.87,A,,,V,,V,,V*46
2025-03-30T12:20:13.7057070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.89,A,,,V,,V,,V*48
2025-03-30T12:20:14.7025502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.88,A,,,V,,V,,V*49
2025-03-30T12:20:15.7022032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.85,A,,,V,,V,,V*47
2025-03-30T12:20:16.7028160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.86,A,,,V,,V,,V*45
2025-03-30T12:20:17.7022116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.86,A,,,V,,V,,V*4B
2025-03-30T12:20:18.7030388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.83,A,,,V,,V,,V*4F
2025-03-30T12:20:19.7060104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.82,A,,,V,,V,,V*41
2025-03-30T12:20:20.7023841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.86,A,,,V,,V,,V*45
2025-03-30T12:20:21.7032930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.90,A,,,V,,V,,V*4C
2025-03-30T12:20:22.7029124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.91,A,,,V,,V,,V*4D
2025-03-30T12:20:23.7025838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.90,A,,,V,,V,,V*43
2025-03-30T12:20:24.7033611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.89,A,,,V,,V,,V*4E
2025-03-30T12:20:25.7031128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.89,A,,,V,,V,,V*4C
2025-03-30T12:20:26.7033429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.91,A,,,V,,V,,V*46
2025-03-30T12:20:27.7029910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.92,A,,,V,,V,,V*45
2025-03-30T12:20:28.7036518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.92,A,,,V,,V,,V*45
2025-03-30T12:20:29.7033511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.94,A,,,V,,V,,V*43
2025-03-30T12:20:30.7032354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.96,A,,,V,,V,,V*42
2025-03-30T12:20:31.7038439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.91,A,,,V,,V,,V*44
2025-03-30T12:20:32.7035482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.86,A,,,V,,V,,V*4A
2025-03-30T12:20:33.7041801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.90,A,,,V,,V,,V*4C
2025-03-30T12:20:34.7040123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.94,A,,,V,,V,,V*48
2025-03-30T12:20:35.7036715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.91,A,,,V,,V,,V*42
2025-03-30T12:20:36.7037511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.85,A,,,V,,V,,V*46
2025-03-30T12:20:37.6937161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.84,A,,,V,,V,,V*44
2025-03-30T12:20:38.7040489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.90,A,,,V,,V,,V*40
2025-03-30T12:20:39.7037360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.96,A,,,V,,V,,V*47
2025-03-30T12:20:40.7044892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.99,A,,,V,,V,,V*4B
2025-03-30T12:20:41.7041638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.99,A,,,V,,V,,V*4B
2025-03-30T12:20:42.7041861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.97,A,,,V,,V,,V*47
2025-03-30T12:20:43.7048353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.94,A,,,V,,V,,V*41
2025-03-30T12:20:44.7049615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.95,A,,,V,,V,,V*40
2025-03-30T12:20:45.6946997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.01,A,,,V,,V,,V*4F
2025-03-30T12:20:46.6943363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,1.02,A,,,V,,V,,V*4C
2025-03-30T12:20:47.7045786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.95,A,,,V,,V,,V*40
2025-03-30T12:20:48.7052058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.91,A,,,V,,V,,V*45
2025-03-30T12:20:49.7048820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.93,A,,,V,,V,,V*47
2025-03-30T12:20:50.7051523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.98,A,,,V,,V,,V*4D
2025-03-30T12:20:51.6948494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,1.01,A,,,V,,V,,V*4C
2025-03-30T12:20:52.6975107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.99,A,,,V,,V,,V*4F
2025-03-30T12:20:53.7052293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.94,A,,,V,,V,,V*40
2025-03-30T12:20:54.7056156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.90,A,,,V,,V,,V*4F
2025-03-30T12:20:55.7048762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.91,A,,,V,,V,,V*41
2025-03-30T12:20:56.7055310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.93,A,,,V,,V,,V*4C
2025-03-30T12:20:57.6952333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.93,A,,,V,,V,,V*4D
2025-03-30T12:20:58.6958786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.91,A,,,V,,V,,V*4F
2025-03-30T12:20:59.6955712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.91,A,,,V,,V,,V*45
2025-03-30T12:21:00.7051859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.90,A,,,V,,V,,V*4F
2025-03-30T12:21:01.6958887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.88,A,,,V,,V,,V*48
2025-03-30T12:21:02.6956624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.89,A,,,V,,V,,V*49
2025-03-30T12:21:03.6962984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.90,A,,,V,,V,,V*40
2025-03-30T12:21:04.6959876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.89,A,,,V,,V,,V*48
2025-03-30T12:21:05.6959138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.86,A,,,V,,V,,V*47
2025-03-30T12:21:06.6955895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.86,A,,,V,,V,,V*46
2025-03-30T12:21:07.6962624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.86,A,,,V,,V,,V*47
2025-03-30T12:21:08.6959072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.83,A,,,V,,V,,V*42
2025-03-30T12:21:09.6965068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.82,A,,,V,,V,,V*43
2025-03-30T12:21:10.6958454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.84,A,,,V,,V,,V*45
2025-03-30T12:21:11.6960575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.85,A,,,V,,V,,V*44
2025-03-30T12:21:12.6967209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.84,A,,,V,,V,,V*45
2025-03-30T12:21:13.6963960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.79,A,,,V,,V,,V*45
2025-03-30T12:21:14.6970240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.76,A,,,V,,V,,V*4C
2025-03-30T12:21:15.6968636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.79,A,,,V,,V,,V*42
2025-03-30T12:21:16.6965640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.82,A,,,V,,V,,V*47
2025-03-30T12:21:17.6971559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.81,A,,,V,,V,,V*41
2025-03-30T12:21:18.6968560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.81,A,,,V,,V,,V*40
2025-03-30T12:21:19.6965213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.81,A,,,V,,V,,V*41
2025-03-30T12:21:20.6974989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.81,A,,,V,,V,,V*41
2025-03-30T12:21:21.6971911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.81,A,,,V,,V,,V*41
2025-03-30T12:21:22.6968466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.80,A,,,V,,V,,V*43
2025-03-30T12:21:23.6975166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.82,A,,,V,,V,,V*47
2025-03-30T12:21:24.6969603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.84,A,,,V,,V,,V*40
2025-03-30T12:21:25.6976011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.81,A,,,V,,V,,V*44
2025-03-30T12:21:26.6972865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.77,A,,,V,,V,,V*4B
2025-03-30T12:21:27.6979129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.78,A,,,V,,V,,V*47
2025-03-30T12:21:28.6976074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.79,A,,,V,,V,,V*46
2025-03-30T12:21:29.6972617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.79,A,,,V,,V,,V*46
2025-03-30T12:21:30.6979140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.77,A,,,V,,V,,V*4A
2025-03-30T12:21:31.6977803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.74,A,,,V,,V,,V*4C
2025-03-30T12:21:32.6975564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.71,A,,,V,,V,,V*40
2025-03-30T12:21:33.6982187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.72,A,,,V,,V,,V*43
2025-03-30T12:21:34.6978817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.74,A,,,V,,V,,V*4D
2025-03-30T12:21:35.6885802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.79,A,,,V,,V,,V*43
2025-03-30T12:21:36.6977787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.82,A,,,V,,V,,V*40
2025-03-30T12:21:37.6884780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.78,A,,,V,,V,,V*42
2025-03-30T12:21:38.6980892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.70,A,,,V,,V,,V*48
2025-03-30T12:21:39.6980628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.65,A,,,V,,V,,V*4D
2025-03-30T12:21:40.6887132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.66,A,,,V,,V,,V*4C
2025-03-30T12:21:41.6884349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.70,A,,,V,,V,,V*4A
2025-03-30T12:21:42.6990185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.71,A,,,V,,V,,V*49
2025-03-30T12:21:43.6987755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.66,A,,,V,,V,,V*47
2025-03-30T12:21:44.6986589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.61,A,,,V,,V,,V*4E
2025-03-30T12:21:45.6983406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.63,A,,,V,,V,,V*42
2025-03-30T12:21:46.6990846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.71,A,,,V,,V,,V*4C
2025-03-30T12:21:47.6889521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.75,A,,,V,,V,,V*44
2025-03-30T12:21:48.6987760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.69,A,,,V,,V,,V*49
2025-03-30T12:21:49.6993966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.61,A,,,V,,V,,V*4E
2025-03-30T12:21:50.6990983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.56,A,,,V,,V,,V*45
2025-03-30T12:21:51.6987444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.56,A,,,V,,V,,V*4D
2025-03-30T12:21:52.6995766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.59,A,,,V,,V,,V*49
2025-03-30T12:21:53.6992671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.58,A,,,V,,V,,V*41
2025-03-30T12:21:54.6890529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.52,A,,,V,,V,,V*4A
2025-03-30T12:21:55.6996719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.49,A,,,V,,V,,V*42
2025-03-30T12:21:56.6891956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.50,A,,,V,,V,,V*41
2025-03-30T12:21:57.6998023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.54,A,,,V,,V,,V*4B
2025-03-30T12:21:58.6994500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.53,A,,,V,,V,,V*4E
2025-03-30T12:21:59.6901111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.45,A,,,V,,V,,V*4C
2025-03-30T12:22:00.6898128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.40,A,,,V,,V,,V*4F
2025-03-30T12:22:01.6901308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.41,A,,,V,,V,,V*4A
2025-03-30T12:22:02.6898003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.39,A,,,V,,V,,V*46
2025-03-30T12:22:03.6904082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.32,A,,,V,,V,,V*49
2025-03-30T12:22:04.6901099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.27,A,,,V,,V,,V*49
2025-03-30T12:22:05.6902153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.26,A,,,V,,V,,V*4A
2025-03-30T12:22:06.6898716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.33,A,,,V,,V,,V*43
2025-03-30T12:22:07.6905239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.41,A,,,V,,V,,V*4C
2025-03-30T12:22:08.6901905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.45,A,,,V,,V,,V*4D
2025-03-30T12:22:09.6900665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.42,A,,,V,,V,,V*4A
2025-03-30T12:22:10.6908805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.36,A,,,V,,V,,V*4B
2025-03-30T12:22:11.6905903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.31,A,,,V,,V,,V*49
2025-03-30T12:22:12.6909772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.27,A,,,V,,V,,V*4F
2025-03-30T12:22:13.6906878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.24,A,,,V,,V,,V*4C
2025-03-30T12:22:14.6913214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.25,A,,,V,,V,,V*4C
2025-03-30T12:22:15.6905366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.26,A,,,V,,V,,V*47
2025-03-30T12:22:16.6911572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.25,A,,,V,,V,,V*49
2025-03-30T12:22:17.6908047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.26,A,,,V,,V,,V*4D
2025-03-30T12:22:18.6915361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.26,A,,,V,,V,,V*4E
2025-03-30T12:22:19.6911905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-03-30T12:22:20.6915974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.20,A,,,V,,V,,V*49
2025-03-30T12:22:21.6815335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.22,A,,,V,,V,,V*45
2025-03-30T12:22:22.6916663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.24,A,,,V,,V,,V*4D
2025-03-30T12:22:23.6915507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-03-30T12:22:24.6812549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.22,A,,,V,,V,,V*4B
2025-03-30T12:22:25.6918647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.21,A,,,V,,V,,V*4A
2025-03-30T12:22:26.6915226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.22,A,,,V,,V,,V*4A
2025-03-30T12:22:27.6821999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.23,A,,,V,,V,,V*4A
2025-03-30T12:22:28.6919050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.23,A,,,V,,V,,V*48
2025-03-30T12:22:29.6920969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.20,A,,,V,,V,,V*4C
2025-03-30T12:22:30.6916336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-30T12:22:31.6923859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-30T12:22:32.6920783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-30T12:22:33.6819349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-03-30T12:22:34.6926594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-30T12:22:35.6923380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-30T12:22:36.6920133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-03-30T12:22:37.6827373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-03-30T12:22:38.6925366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-03-30T12:22:39.6921981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-30T12:22:40.6922382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-03-30T12:22:41.6829498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-30T12:22:42.6826133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-30T12:22:43.6832174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-30T12:22:44.6829295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-30T12:22:45.6832926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-03-30T12:22:46.6834156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-30T12:22:47.6833911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-03-30T12:22:48.6834882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-30T12:22:49.6837686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-30T12:22:50.6834661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-03-30T12:22:51.6831029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.00,A,,,V,,V,,V*44
2025-03-30T12:22:52.6837728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-03-30T12:22:53.6835676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-03-30T12:22:54.6834325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-30T12:22:55.6740890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-30T12:22:56.6839137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-30T12:22:57.6835415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-03-30T12:22:58.6842067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-03-30T12:22:59.6838781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-03-30T12:23:00.6845339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-03-30T12:23:01.6742588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-30T12:23:02.6738937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-30T12:23:03.6845211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-03-30T12:23:04.6840708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-03-30T12:23:05.6740501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-30T12:23:06.6846782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-30T12:23:07.6843258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-03-30T12:23:08.6849363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-03-30T12:23:09.6846352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-03-30T12:23:10.6843017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-03-30T12:23:11.6848110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-30T12:23:12.6844849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-30T12:23:13.6851615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-30T12:23:14.6848116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-03-30T12:23:15.6854538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-30T12:23:16.6879080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-30T12:23:17.6850799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-30T12:23:18.6856587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-30T12:23:19.6853591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-30T12:23:20.6850353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-03-30T12:23:21.6855298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-03-30T12:23:22.6851916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2025-03-30T12:23:23.6859062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-30T12:23:24.6855204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-03-30T12:23:25.6862654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-03-30T12:23:26.6859357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-03-30T12:23:27.6856712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-30T12:23:28.6856287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-03-30T12:23:29.6857634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-03-30T12:23:30.6757215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-03-30T12:23:31.6863597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-30T12:23:32.6760424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-03-30T12:23:33.6859535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-03-30T12:23:34.6866319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-03-30T12:23:35.6862840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-03-30T12:23:36.6769714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-03-30T12:23:37.6865976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-03-30T12:23:38.6865560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-03-30T12:23:39.6800547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-03-30T12:23:40.6734476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-03-30T12:23:41.6628630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2025-03-30T12:23:42.6625210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-03-30T12:23:43.6631617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2025-03-30T12:23:44.6628395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.22,A,,,V,,V,,V*67
2025-03-30T12:23:45.6634610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-03-30T12:23:46.6634222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-03-30T12:23:47.6629341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-03-30T12:23:48.6634682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-03-30T12:23:49.6633570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-03-30T12:23:50.6632544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-03-30T12:23:51.6638670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-30T12:23:52.6638863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-30T12:23:53.6635942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-30T12:23:54.6632502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-03-30T12:23:55.6639779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-03-30T12:23:56.6636315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-03-30T12:23:57.6642529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-30T12:23:58.6639584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-30T12:23:59.6678317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-03-30T12:24:00.6642809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-30T12:24:01.6639475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-03-30T12:24:02.6546541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-30T12:24:03.6648361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-30T12:24:04.6645266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-30T12:24:05.6641745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-03-30T12:24:06.6648222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-30T12:24:07.6646326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-03-30T12:24:08.6643052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-03-30T12:24:09.6650209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-30T12:24:10.6646751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-03-30T12:24:11.6653774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-03-30T12:24:12.6551155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-30T12:24:13.6551975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-30T12:24:14.6650299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-03-30T12:24:15.6648913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-30T12:24:16.6651234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-30T12:24:17.6652529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-30T12:24:18.6659027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-03-30T12:24:19.6656025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-03-30T12:24:20.6552880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2025-03-30T12:24:21.6561410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2025-03-30T12:24:22.6657107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2025-03-30T12:24:23.6654997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2025-03-30T12:24:24.6656520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2025-03-30T12:24:25.6563404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-03-30T12:24:26.6659850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-03-30T12:24:27.6656443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-03-30T12:24:28.6662994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-30T12:24:29.6659652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-03-30T12:24:30.6662928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2025-03-30T12:24:31.6659605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-03-30T12:24:32.6566615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-03-30T12:24:33.6561871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-30T12:24:34.6564769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-03-30T12:24:35.6566395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-30T12:24:36.6563201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-03-30T12:24:37.6507274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-30T12:24:38.6566423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-30T12:24:39.6573820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-30T12:24:40.6566531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-03-30T12:24:41.6572945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-03-30T12:24:42.6570227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2025-03-30T12:24:43.6576692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-03-30T12:24:44.6571670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-03-30T12:24:45.6577790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-30T12:24:46.6574523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-03-30T12:24:47.6571111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2025-03-30T12:24:48.6579154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-03-30T12:24:49.6574771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-03-30T12:24:50.6573447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2025-03-30T12:24:51.6579899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2025-03-30T12:24:52.6576696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2025-03-30T12:24:53.6575416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-03-30T12:24:54.6582004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2025-03-30T12:24:55.6576503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2025-03-30T12:24:56.6578720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-03-30T12:24:57.6584816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2025-03-30T12:24:58.6581905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2025-03-30T12:24:59.6578557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2025-03-30T12:25:00.6585326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2025-03-30T12:25:01.6581752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2025-03-30T12:25:02.6587999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-03-30T12:25:03.6584952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2025-03-30T12:25:04.6591472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2025-03-30T12:25:05.6592223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2025-03-30T12:25:06.6587911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2025-03-30T12:25:07.6594625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2025-03-30T12:25:08.6591209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2025-03-30T12:25:09.6590473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2025-03-30T12:25:10.6592705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2025-03-30T12:25:11.6588976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2025-03-30T12:25:12.6596056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2025-03-30T12:25:13.6592927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2025-03-30T12:25:14.6597023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2025-03-30T12:25:15.6596859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2025-03-30T12:25:16.6594864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2025-03-30T12:25:17.6591348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2025-03-30T12:25:18.6639791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2025-03-30T12:25:19.6594673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2025-03-30T12:25:20.6600695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.61,A,,,V,,V,,V*65
2025-03-30T12:25:21.6598448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2025-03-30T12:25:22.6595196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2025-03-30T12:25:23.6601875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2025-03-30T12:25:24.6598548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.67,A,,,V,,V,,V*61
2025-03-30T12:25:25.6505059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2025-03-30T12:25:26.6601601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.80,A,,,V,,V,,V*6B
2025-03-30T12:25:27.6607175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2025-03-30T12:25:28.6603954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2025-03-30T12:25:29.6601420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2025-03-30T12:25:30.6607838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.76,A,,,V,,V,,V*67
2025-03-30T12:25:31.6604534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.83,A,,,V,,V,,V*6E
2025-03-30T12:25:32.6611079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2025-03-30T12:25:33.6608661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.85,A,,,V,,V,,V*6C
2025-03-30T12:25:34.6505537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.80,A,,,V,,V,,V*68
2025-03-30T12:25:35.6519395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.81,A,,,V,,V,,V*6A
2025-03-30T12:25:36.6510592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.87,A,,,V,,V,,V*6C
2025-03-30T12:25:37.6606225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.90,A,,,V,,V,,V*6A
2025-03-30T12:25:38.6513116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.87,A,,,V,,V,,V*6A
2025-03-30T12:25:39.6609533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2025-03-30T12:25:40.6609420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.82,A,,,V,,V,,V*6E
2025-03-30T12:25:41.6516047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2025-03-30T12:25:42.6609956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2025-03-30T12:25:43.6517168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2025-03-30T12:25:44.6614090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.80,A,,,V,,V,,V*6C
2025-03-30T12:25:45.6512825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2025-03-30T12:25:46.6519006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2025-03-30T12:25:47.6515979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2025-03-30T12:25:48.6522650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2025-03-30T12:25:49.6521034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.72,A,,,V,,V,,V*6C
2025-03-30T12:25:50.6523970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.73,A,,,V,,V,,V*67
2025-03-30T12:25:51.6522180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.80,A,,,V,,V,,V*6C
2025-03-30T12:25:52.6523296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-03-30T12:25:53.6520462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2025-03-30T12:25:54.6564063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2025-03-30T12:25:55.6525074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-03-30T12:25:56.6522722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2025-03-30T12:25:57.6519308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2025-03-30T12:25:58.6526218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2025-03-30T12:25:59.6454713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.75,A,,,V,,V,,V*60
2025-03-30T12:26:00.6523186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2025-03-30T12:26:01.6529594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2025-03-30T12:26:02.6530176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2025-03-30T12:26:03.6529038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2025-03-30T12:26:04.6529605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-03-30T12:26:05.6531416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2025-03-30T12:26:06.6528041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2025-03-30T12:26:07.6534299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2025-03-30T12:26:08.6532038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2025-03-30T12:26:09.6528809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2025-03-30T12:26:10.6544721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-03-30T12:26:11.6533705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2025-03-30T12:26:12.6530152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.74,A,,,V,,V,,V*61
2025-03-30T12:26:13.6539535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2025-03-30T12:26:14.6536242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.80,A,,,V,,V,,V*68
2025-03-30T12:26:15.6540451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2025-03-30T12:26:16.6538676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.77,A,,,V,,V,,V*63
2025-03-30T12:26:17.6534613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.77,A,,,V,,V,,V*65
2025-03-30T12:26:18.6540902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.80,A,,,V,,V,,V*6D
2025-03-30T12:26:19.6541391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2025-03-30T12:26:20.6536820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.86,A,,,V,,V,,V*6B
2025-03-30T12:26:21.6443673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2025-03-30T12:26:22.6540094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2025-03-30T12:26:23.6546630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2025-03-30T12:26:24.6541210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.83,A,,,V,,V,,V*6D
2025-03-30T12:26:25.6544561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2025-03-30T12:26:26.6447139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2025-03-30T12:26:27.6444375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2025-03-30T12:26:28.6443441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.92,A,,,V,,V,,V*6B
2025-03-30T12:26:29.6471038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.94,A,,,V,,V,,V*6C
2025-03-30T12:26:30.6450028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.92,A,,,V,,V,,V*6E
2025-03-30T12:26:31.6451815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2025-03-30T12:26:32.6471700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2025-03-30T12:26:33.6549996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.95,A,,,V,,V,,V*6A
2025-03-30T12:26:34.6445154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.99,A,,,V,,V,,V*63
2025-03-30T12:26:35.6546995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.97,A,,,V,,V,,V*6D
2025-03-30T12:26:36.6453909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2025-03-30T12:26:37.6454054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2025-03-30T12:26:38.6457129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-03-30T12:26:39.6551011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2025-03-30T12:26:40.6556202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.89,A,,,V,,V,,V*67
2025-03-30T12:26:41.6453141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.91,A,,,V,,V,,V*6A
2025-03-30T12:26:42.6459794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.93,A,,,V,,V,,V*60
2025-03-30T12:26:43.6555926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.95,A,,,V,,V,,V*67
2025-03-30T12:26:44.6453343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.93,A,,,V,,V,,V*6B
2025-03-30T12:26:45.6453882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2025-03-30T12:26:46.6460325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2025-03-30T12:26:47.6458270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2025-03-30T12:26:48.6464715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2025-03-30T12:26:49.6560931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2025-03-30T12:26:50.6563273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.93,A,,,V,,V,,V*60
2025-03-30T12:26:51.6460167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.90,A,,,V,,V,,V*6B
2025-03-30T12:26:52.6461126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2025-03-30T12:26:53.6503164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.90,A,,,V,,V,,V*6E
2025-03-30T12:26:54.6462626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2025-03-30T12:26:55.6569599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2025-03-30T12:26:56.6508210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2025-03-30T12:26:57.6463357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.89,A,,,V,,V,,V*60
2025-03-30T12:26:58.6469620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2025-03-30T12:26:59.6466484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2025-03-30T12:27:00.6470822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2025-03-30T12:27:01.6467466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.89,A,,,V,,V,,V*62
2025-03-30T12:27:02.6474095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.94,A,,,V,,V,,V*6D
2025-03-30T12:27:03.6473016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2025-03-30T12:27:04.6471356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2025-03-30T12:27:05.6468087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2025-03-30T12:27:06.6490574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.91,A,,,V,,V,,V*69
2025-03-30T12:27:07.6498042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.01,A,,,V,,V,,V*64
2025-03-30T12:27:08.6476717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.04,A,,,V,,V,,V*62
2025-03-30T12:27:09.6474847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.04,A,,,V,,V,,V*6F
2025-03-30T12:27:10.6471474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.01,A,,,V,,V,,V*66
2025-03-30T12:27:11.6476055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.97,A,,,V,,V,,V*64
2025-03-30T12:27:12.6472589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.97,A,,,V,,V,,V*64
2025-03-30T12:27:13.6379642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.00,A,,,V,,V,,V*6B
2025-03-30T12:27:14.6475778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2025-03-30T12:27:15.6482142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.97,A,,,V,,V,,V*6B
2025-03-30T12:27:16.6503386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2025-03-30T12:27:17.6378852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.03,A,,,V,,V,,V*63
2025-03-30T12:27:18.6501152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2025-03-30T12:27:19.6482645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.11,A,,,V,,V,,V*66
2025-03-30T12:27:20.6479193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.13,A,,,V,,V,,V*67
2025-03-30T12:27:21.6485479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.11,A,,,V,,V,,V*63
2025-03-30T12:27:22.6484543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.08,A,,,V,,V,,V*63
2025-03-30T12:27:23.6381597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.01,A,,,V,,V,,V*65
2025-03-30T12:27:24.6481247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.94,A,,,V,,V,,V*69
2025-03-30T12:27:25.6487946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.92,A,,,V,,V,,V*6E
2025-03-30T12:27:26.6485664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.97,A,,,V,,V,,V*68
2025-03-30T12:27:27.6491984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-03-30T12:27:28.6390712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2025-03-30T12:27:29.6488268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.99,A,,,V,,V,,V*4E
2025-03-30T12:27:30.6493521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.96,A,,,V,,V,,V*69
2025-03-30T12:27:31.6490126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.94,A,,,V,,V,,V*6F
2025-03-30T12:27:32.6487507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2025-03-30T12:27:33.6394314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2025-03-30T12:27:34.6494854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2025-03-30T12:27:35.6491848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2025-03-30T12:27:36.6489229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2025-03-30T12:27:37.6496000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2025-03-30T12:27:38.6400031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.83,A,,,V,,V,,V*68
2025-03-30T12:27:39.6496389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2025-03-30T12:27:40.6493153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.82,A,,,V,,V,,V*6C
2025-03-30T12:27:41.6399734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-03-30T12:27:42.6416654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.90,A,,,V,,V,,V*44
2025-03-30T12:27:43.6396898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2025-03-30T12:27:44.6403405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2025-03-30T12:27:45.6400244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.80,A,,,V,,V,,V*6D
2025-03-30T12:27:46.6496608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2025-03-30T12:27:47.6399098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-03-30T12:27:48.6500205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.84,A,,,V,,V,,V*40
2025-03-30T12:27:49.6399549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2025-03-30T12:27:50.6407980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-03-30T12:27:51.6303920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-03-30T12:27:52.6409731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-30T12:27:53.6406793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2025-03-30T12:27:54.6502649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2025-03-30T12:27:55.6410759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2025-03-30T12:27:56.6364129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-03-30T12:27:57.6290327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2025-03-30T12:27:58.6269667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.94,A,,,V,,V,,V*43
2025-03-30T12:27:59.6266437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2025-03-30T12:28:00.6272553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.89,A,,,V,,V,,V*4F
2025-03-30T12:28:01.6269462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2025-03-30T12:28:02.6290579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.90,A,,,V,,V,,V*47
2025-03-30T12:28:03.6272794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.94,A,,,V,,V,,V*41
2025-03-30T12:28:04.6269305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-30T12:28:05.6273014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.96,A,,,V,,V,,V*44
2025-03-30T12:28:06.6269760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.97,A,,,V,,V,,V*42
2025-03-30T12:28:07.6276060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2025-03-30T12:28:08.6272980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2025-03-30T12:28:09.6279124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.91,A,,,V,,V,,V*46
2025-03-30T12:28:10.6276728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.92,A,,,V,,V,,V*47
2025-03-30T12:28:11.6273658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2025-03-30T12:28:12.6280502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.92,A,,,V,,V,,V*41
2025-03-30T12:28:13.6277589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.91,A,,,V,,V,,V*43
2025-03-30T12:28:14.6277375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.92,A,,,V,,V,,V*47
2025-03-30T12:28:15.6284280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2025-03-30T12:28:16.6280635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2025-03-30T12:28:17.6277271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.96,A,,,V,,V,,V*43
2025-03-30T12:28:18.6279349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.99,A,,,V,,V,,V*4D
2025-03-30T12:28:19.6186014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.99,A,,,V,,V,,V*62
2025-03-30T12:28:20.6186020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-03-30T12:28:21.6182950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-30T12:28:22.6289038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2025-03-30T12:28:23.6286713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.01,A,,,V,,V,,V*4C
2025-03-30T12:28:24.6290939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.99,A,,,V,,V,,V*4D
2025-03-30T12:28:25.6289374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2025-03-30T12:28:26.6286112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2025-03-30T12:28:27.6284209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.98,A,,,V,,V,,V*4C
2025-03-30T12:28:28.6193139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.01,A,,,V,,V,,V*4D
2025-03-30T12:28:29.6191966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-30T12:28:30.6188577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-30T12:28:31.6310359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.95,A,,,V,,V,,V*41
2025-03-30T12:28:32.6291871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.95,A,,,V,,V,,V*41
2025-03-30T12:28:33.6189867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2025-03-30T12:28:34.6196218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.92,A,,,V,,V,,V*46
2025-03-30T12:28:35.6292718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.94,A,,,V,,V,,V*46
2025-03-30T12:28:36.6299283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2025-03-30T12:28:37.6196487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.03,A,,,V,,V,,V*4F
2025-03-30T12:28:38.6192863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2025-03-30T12:28:39.6200936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.99,A,,,V,,V,,V*4E
2025-03-30T12:28:40.6199695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.04,A,,,V,,V,,V*4E
2025-03-30T12:28:41.6295324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.14,A,,,V,,V,,V*4E
2025-03-30T12:28:42.6301722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.14,A,,,V,,V,,V*4F
2025-03-30T12:28:43.6202106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.09,A,,,V,,V,,V*45
2025-03-30T12:28:44.6204674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.08,A,,,V,,V,,V*44
2025-03-30T12:28:45.6300876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.12,A,,,V,,V,,V*49
2025-03-30T12:28:46.6297682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2025-03-30T12:28:47.6204442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.22,A,,,V,,V,,V*4F
2025-03-30T12:28:48.6203012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.22,A,,,V,,V,,V*46
2025-03-30T12:28:49.6299234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.18,A,,,V,,V,,V*44
2025-03-30T12:28:50.6206178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-30T12:28:51.6204881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-03-30T12:28:52.6301266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.11,A,,,V,,V,,V*4D
2025-03-30T12:28:53.6209720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.13,A,,,V,,V,,V*4A
2025-03-30T12:28:54.6206565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2025-03-30T12:28:55.6203393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2025-03-30T12:28:56.6210075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.15,A,,,V,,V,,V*4B
2025-03-30T12:28:57.6206483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.20,A,,,V,,V,,V*4B
2025-03-30T12:28:58.6212838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.20,A,,,V,,V,,V*48
2025-03-30T12:28:59.6309262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.14,A,,,V,,V,,V*48
2025-03-30T12:29:00.6216235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.10,A,,,V,,V,,V*4B
2025-03-30T12:29:01.6213090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.13,A,,,V,,V,,V*4B
2025-03-30T12:29:02.6217169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.19,A,,,V,,V,,V*4E
2025-03-30T12:29:03.6209567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.20,A,,,V,,V,,V*4A
2025-03-30T12:29:04.6216045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.13,A,,,V,,V,,V*49
2025-03-30T12:29:05.6212964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.11,A,,,V,,V,,V*4B
2025-03-30T12:29:06.6219263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.14,A,,,V,,V,,V*4C
2025-03-30T12:29:07.6217294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2025-03-30T12:29:08.6213962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.16,A,,,V,,V,,V*4E
2025-03-30T12:29:09.6218607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.12,A,,,V,,V,,V*49
2025-03-30T12:29:10.6214858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.12,A,,,V,,V,,V*4F
2025-03-30T12:29:11.6119779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.15,A,,,V,,V,,V*67
2025-03-30T12:29:12.6217154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.17,A,,,V,,V,,V*49
2025-03-30T12:29:13.6223524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.19,A,,,V,,V,,V*42
2025-03-30T12:29:14.6220509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.17,A,,,V,,V,,V*41
2025-03-30T12:29:15.6227063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2025-03-30T12:29:16.6119793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.23,A,,,V,,V,,V*4D
2025-03-30T12:29:17.6220524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.27,A,,,V,,V,,V*43
2025-03-30T12:29:18.6127325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.23,A,,,V,,V,,V*62
2025-03-30T12:29:19.6223913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.16,A,,,V,,V,,V*61
2025-03-30T12:29:20.6226984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.16,A,,,V,,V,,V*65
2025-03-30T12:29:21.6229023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.23,A,,,V,,V,,V*48
2025-03-30T12:29:22.6126060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.29,A,,,V,,V,,V*40
2025-03-30T12:29:23.6232134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.28,A,,,V,,V,,V*40
2025-03-30T12:29:24.6129604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.23,A,,,V,,V,,V*4D
2025-03-30T12:29:25.6137329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.21,A,,,V,,V,,V*4D
2025-03-30T12:29:26.6132598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.26,A,,,V,,V,,V*4A
2025-03-30T12:29:27.6228750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.31,A,,,V,,V,,V*4F
2025-03-30T12:29:28.6229348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.33,A,,,V,,V,,V*4B
2025-03-30T12:29:29.6235937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.34,A,,,V,,V,,V*4C
2025-03-30T12:29:30.6236885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.39,A,,,V,,V,,V*41
2025-03-30T12:29:31.6132139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.43,A,,,V,,V,,V*4B
2025-03-30T12:29:32.6138966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.43,A,,,V,,V,,V*4B
2025-03-30T12:29:33.6233014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.42,A,,,V,,V,,V*4C
2025-03-30T12:29:34.6138919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.43,A,,,V,,V,,V*4E
2025-03-30T12:29:35.6236968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.44,A,,,V,,V,,V*48
2025-03-30T12:29:36.6136634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.44,A,,,V,,V,,V*46
2025-03-30T12:29:37.6134832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.45,A,,,V,,V,,V*4D
2025-03-30T12:29:38.6141067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.45,A,,,V,,V,,V*47
2025-03-30T12:29:39.6139122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.49,A,,,V,,V,,V*4A
2025-03-30T12:29:40.6135764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.51,A,,,V,,V,,V*43
2025-03-30T12:29:41.6142275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.54,A,,,V,,V,,V*4D
2025-03-30T12:29:42.6139069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.56,A,,,V,,V,,V*4D
2025-03-30T12:29:43.6145293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.59,A,,,V,,V,,V*42
2025-03-30T12:29:44.6241845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.61,A,,,V,,V,,V*4B
2025-03-30T12:29:45.6238432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.61,A,,,V,,V,,V*40
2025-03-30T12:29:46.6239596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.61,A,,,V,,V,,V*4B
2025-03-30T12:29:47.6146458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.62,A,,,V,,V,,V*4D
2025-03-30T12:29:48.6242847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.67,A,,,V,,V,,V*45
2025-03-30T12:29:49.6148780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.71,A,,,V,,V,,V*42
2025-03-30T12:29:50.6145614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.68,A,,,V,,V,,V*46
2025-03-30T12:29:51.6152263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.60,A,,,V,,V,,V*4A
2025-03-30T12:29:52.6149140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.60,A,,,V,,V,,V*4A
2025-03-30T12:29:53.6145689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.62,A,,,V,,V,,V*4A
2025-03-30T12:29:54.6152015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.63,A,,,V,,V,,V*4A
2025-03-30T12:29:55.6248265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.64,A,,,V,,V,,V*4A
2025-03-30T12:29:56.6155362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.64,A,,,V,,V,,V*4D
2025-03-30T12:29:57.6152010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.61,A,,,V,,V,,V*4F
2025-03-30T12:29:58.6148678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.62,A,,,V,,V,,V*4F
2025-03-30T12:29:59.6155141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.66,A,,,V,,V,,V*44
2025-03-30T12:30:00.6151953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.66,A,,,V,,V,,V*49
2025-03-30T12:30:01.6158253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.61,A,,,V,,V,,V*4A
2025-03-30T12:30:02.6154964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.56,A,,,V,,V,,V*45
2025-03-30T12:30:03.6151886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.56,A,,,V,,V,,V*45
2025-03-30T12:30:04.6158548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.60,A,,,V,,V,,V*4A
2025-03-30T12:30:05.6158344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.65,A,,,V,,V,,V*4C
2025-03-30T12:30:06.6154484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.69,A,,,V,,V,,V*44
2025-03-30T12:30:07.6161056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.66,A,,,V,,V,,V*44
2025-03-30T12:30:08.6157798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.62,A,,,V,,V,,V*4E
2025-03-30T12:30:09.6159110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.60,A,,,V,,V,,V*49
2025-03-30T12:30:10.6163776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.56,A,,,V,,V,,V*4F
2025-03-30T12:30:11.6066282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.53,A,,,V,,V,,V*40
2025-03-30T12:30:12.6158296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.54,A,,,V,,V,,V*4D
2025-03-30T12:30:13.6164716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.57,A,,,V,,V,,V*4E
2025-03-30T12:30:14.6162187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.58,A,,,V,,V,,V*41
2025-03-30T12:30:15.6168730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.56,A,,,V,,V,,V*4D
2025-03-30T12:30:16.6166725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.54,A,,,V,,V,,V*4E
2025-03-30T12:30:17.6163168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.55,A,,,V,,V,,V*4F
2025-03-30T12:30:18.6169857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.59,A,,,V,,V,,V*42
2025-03-30T12:30:19.6166979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.61,A,,,V,,V,,V*4B
2025-03-30T12:30:20.6164165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.62,A,,,V,,V,,V*42
2025-03-30T12:30:21.6165760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.64,A,,,V,,V,,V*45
2025-03-30T12:30:22.6167771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.66,A,,,V,,V,,V*46
2025-03-30T12:30:23.6174293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.69,A,,,V,,V,,V*49
2025-03-30T12:30:24.6072301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.70,A,,,V,,V,,V*4B
2025-03-30T12:30:25.6170566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.67,A,,,V,,V,,V*47
2025-03-30T12:30:26.6173285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.65,A,,,V,,V,,V*44
2025-03-30T12:30:27.6169682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.66,A,,,V,,V,,V*48
2025-03-30T12:30:28.6176470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.69,A,,,V,,V,,V*48
2025-03-30T12:30:29.6075660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.75,A,,,V,,V,,V*4E
2025-03-30T12:30:30.6170383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.78,A,,,V,,V,,V*43
2025-03-30T12:30:31.6077327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.76,A,,,V,,V,,V*49
2025-03-30T12:30:32.6073967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.71,A,,,V,,V,,V*4B
2025-03-30T12:30:33.6080306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.71,A,,,V,,V,,V*49
2025-03-30T12:30:34.6079435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.76,A,,,V,,V,,V*4C
2025-03-30T12:30:35.6175283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.83,A,,,V,,V,,V*41
2025-03-30T12:30:36.6082033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.87,A,,,V,,V,,V*46
2025-03-30T12:30:37.6178652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.83,A,,,V,,V,,V*41
2025-03-30T12:30:38.6075625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.79,A,,,V,,V,,V*42
2025-03-30T12:30:39.6082462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.78,A,,,V,,V,,V*40
2025-03-30T12:30:40.6178407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.76,A,,,V,,V,,V*46
2025-03-30T12:30:41.6080402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.72,A,,,V,,V,,V*4A
2025-03-30T12:30:42.6082009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.70,A,,,V,,V,,V*49
2025-03-30T12:30:43.6088460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.72,A,,,V,,V,,V*4A
2025-03-30T12:30:44.6085965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.74,A,,,V,,V,,V*4B
2025-03-30T12:30:45.6082403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.73,A,,,V,,V,,V*4E
2025-03-30T12:30:46.6088842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.75,A,,,V,,V,,V*49
2025-03-30T12:30:47.6085637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.80,A,,,V,,V,,V*4E
2025-03-30T12:30:48.6186673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.84,A,,,V,,V,,V*4B
2025-03-30T12:30:49.6193195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.83,A,,,V,,V,,V*4C
2025-03-30T12:30:50.6090658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.80,A,,,V,,V,,V*41
2025-03-30T12:30:51.6188899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.82,A,,,V,,V,,V*43
2025-03-30T12:30:52.6185714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.88,A,,,V,,V,,V*46
2025-03-30T12:30:53.6092558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.94,A,,,V,,V,,V*42
2025-03-30T12:30:54.6192760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.94,A,,,V,,V,,V*4B
2025-03-30T12:30:55.6094157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.91,A,,,V,,V,,V*43
2025-03-30T12:30:56.6190507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.90,A,,,V,,V,,V*43
2025-03-30T12:30:57.6097207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.97,A,,,V,,V,,V*45
2025-03-30T12:30:58.6094098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.03,A,,,V,,V,,V*48
2025-03-30T12:30:59.6090777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.01,A,,,V,,V,,V*4A
2025-03-30T12:31:00.6097475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.97,A,,,V,,V,,V*45
2025-03-30T12:31:01.6093898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.94,A,,,V,,V,,V*47
2025-03-30T12:31:02.6100197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.90,A,,,V,,V,,V*43
2025-03-30T12:31:03.6097222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.91,A,,,V,,V,,V*41
2025-03-30T12:31:04.6095698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.95,A,,,V,,V,,V*4A
2025-03-30T12:31:05.6102198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.93,A,,,V,,V,,V*43
2025-03-30T12:31:06.6098887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.88,A,,,V,,V,,V*4B
2025-03-30T12:31:07.6105256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.82,A,,,V,,V,,V*40
2025-03-30T12:31:08.6102122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.83,A,,,V,,V,,V*46
2025-03-30T12:31:09.6102899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.88,A,,,V,,V,,V*4C
2025-03-30T12:31:10.6005660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.88,A,,,V,,V,,V*63
2025-03-30T12:31:11.6101732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.82,A,,,V,,V,,V*68
2025-03-30T12:31:12.6009256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.83,A,,,V,,V,,V*68
2025-03-30T12:31:13.6105539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.88,A,,,V,,V,,V*4D
2025-03-30T12:31:14.6105648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.90,A,,,V,,V,,V*41
2025-03-30T12:31:15.6102331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.87,A,,,V,,V,,V*45
2025-03-30T12:31:16.6010533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.84,A,,,V,,V,,V*6F
2025-03-30T12:31:17.6117478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.84,A,,,V,,V,,V*6C
2025-03-30T12:31:18.6113476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.86,A,,,V,,V,,V*6E
2025-03-30T12:31:19.6010733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.93,A,,,V,,V,,V*69
2025-03-30T12:31:20.6106806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.94,A,,,V,,V,,V*41
2025-03-30T12:31:21.6113560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.90,A,,,V,,V,,V*44
2025-03-30T12:31:22.6111732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.88,A,,,V,,V,,V*4F
2025-03-30T12:31:23.6108493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.89,A,,,V,,V,,V*63
2025-03-30T12:31:24.6114923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.86,A,,,V,,V,,V*69
2025-03-30T12:31:25.6111601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.80,A,,,V,,V,,V*6E
2025-03-30T12:31:26.6014205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.78,A,,,V,,V,,V*6D
2025-03-30T12:31:27.6111827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.83,A,,,V,,V,,V*41
2025-03-30T12:31:28.6118272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.87,A,,,V,,V,,V*48
2025-03-30T12:31:29.6116353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.86,A,,,V,,V,,V*48
2025-03-30T12:31:30.6018476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.82,A,,,V,,V,,V*46
2025-03-30T12:31:31.6017080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.79,A,,,V,,V,,V*6C
2025-03-30T12:31:32.6115514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.81,A,,,V,,V,,V*6B
2025-03-30T12:31:33.6123816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.84,A,,,V,,V,,V*41
2025-03-30T12:31:34.6120728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.86,A,,,V,,V,,V*47
2025-03-30T12:31:35.6117214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.85,A,,,V,,V,,V*4B
2025-03-30T12:31:36.6123638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.82,A,,,V,,V,,V*41
2025-03-30T12:31:37.6020881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.76,A,,,V,,V,,V*4E
2025-03-30T12:31:38.6027581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.68,A,,,V,,V,,V*6C
2025-03-30T12:31:39.6119028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.66,A,,,V,,V,,V*62
2025-03-30T12:31:40.6025875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.72,A,,,V,,V,,V*48
2025-03-30T12:31:41.6022628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.79,A,,,V,,V,,V*48
2025-03-30T12:31:42.6028898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.81,A,,,V,,V,,V*46
2025-03-30T12:31:43.6025861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.78,A,,,V,,V,,V*48
2025-03-30T12:31:44.6022648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.76,A,,,V,,V,,V*49
2025-03-30T12:31:45.6028382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.73,A,,,V,,V,,V*4E
2025-03-30T12:31:46.6024809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.71,A,,,V,,V,,V*4E
2025-03-30T12:31:47.6026478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.71,A,,,V,,V,,V*41
2025-03-30T12:31:48.6032567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.71,A,,,V,,V,,V*49
2025-03-30T12:31:49.6128918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.68,A,,,V,,V,,V*49
2025-03-30T12:31:50.6135487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.68,A,,,V,,V,,V*48
2025-03-30T12:31:51.6032878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.74,A,,,V,,V,,V*45
2025-03-30T12:31:52.6031907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.80,A,,,V,,V,,V*46
2025-03-30T12:31:53.6029474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.84,A,,,V,,V,,V*40
2025-03-30T12:31:54.6035383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.84,A,,,V,,V,,V*40
2025-03-30T12:31:55.6037665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.83,A,,,V,,V,,V*45
2025-03-30T12:31:56.6034585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.82,A,,,V,,V,,V*45
2025-03-30T12:31:57.6031236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.80,A,,,V,,V,,V*4F
2025-03-30T12:31:58.6037983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.80,A,,,V,,V,,V*4E
2025-03-30T12:31:59.6034475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.83,A,,,V,,V,,V*4D
2025-03-30T12:32:00.6040814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.86,A,,,V,,V,,V*49
2025-03-30T12:32:01.6036761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.87,A,,,V,,V,,V*43
2025-03-30T12:32:02.6043010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.89,A,,,V,,V,,V*4A
2025-03-30T12:32:03.6040999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.94,A,,,V,,V,,V*40
2025-03-30T12:32:04.6037463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.93,A,,,V,,V,,V*43
2025-03-30T12:32:05.6044092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.88,A,,,V,,V,,V*4D
2025-03-30T12:32:06.6046928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.86,A,,,V,,V,,V*43
2025-03-30T12:32:07.6046063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.91,A,,,V,,V,,V*41
2025-03-30T12:32:08.5943476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.95,A,,,V,,V,,V*40
2025-03-30T12:32:09.6040581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.92,A,,,V,,V,,V*43
2025-03-30T12:32:10.6042419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.86,A,,,V,,V,,V*47
2025-03-30T12:32:11.6048723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.84,A,,,V,,V,,V*40
2025-03-30T12:32:12.6049427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.85,A,,,V,,V,,V*4B
2025-03-30T12:32:13.6025205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.84,A,,,V,,V,,V*46
2025-03-30T12:32:14.5961110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.80,A,,,V,,V,,V*45
2025-03-30T12:32:15.5907051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.79,A,,,V,,V,,V*45
2025-03-30T12:32:16.5942991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.87,A,,,V,,V,,V*41
2025-03-30T12:32:17.5908641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.97,A,,,V,,V,,V*45
2025-03-30T12:32:18.5905252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.98,A,,,V,,V,,V*4A
2025-03-30T12:32:19.5911874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.94,A,,,V,,V,,V*43
2025-03-30T12:32:20.5908486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.92,A,,,V,,V,,V*4D
2025-03-30T12:32:21.5909131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.95,A,,,V,,V,,V*45
2025-03-30T12:32:22.5915332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.00,A,,,V,,V,,V*44
2025-03-30T12:32:23.5912374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.01,A,,,V,,V,,V*4C
2025-03-30T12:32:24.5809307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.98,A,,,V,,V,,V*4E
2025-03-30T12:32:25.5917316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.93,A,,,V,,V,,V*42
2025-03-30T12:32:26.5913890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.90,A,,,V,,V,,V*45
2025-03-30T12:32:27.5917530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.92,A,,,V,,V,,V*44
2025-03-30T12:32:28.5814763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.96,A,,,V,,V,,V*42
2025-03-30T12:32:29.5920613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.99,A,,,V,,V,,V*49
2025-03-30T12:32:30.5817837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.00,A,,,V,,V,,V*4D
2025-03-30T12:32:31.5814532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.00,A,,,V,,V,,V*4D
2025-03-30T12:32:32.5924193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.01,A,,,V,,V,,V*45
2025-03-30T12:32:33.5923307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-2.01,A,,,V,,V,,V*4B
2025-03-30T12:32:34.5920182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.03,A,,,V,,V,,V*48
2025-03-30T12:32:35.5917256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.03,A,,,V,,V,,V*4B
2025-03-30T12:32:36.5820360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.04,A,,,V,,V,,V*4A
2025-03-30T12:32:37.5819083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.04,A,,,V,,V,,V*4B
2025-03-30T12:32:38.5820620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.04,A,,,V,,V,,V*48
2025-03-30T12:32:39.5827202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.09,A,,,V,,V,,V*45
2025-03-30T12:32:40.5923712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.10,A,,,V,,V,,V*4F
2025-03-30T12:32:41.5930252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.12,A,,,V,,V,,V*4B
2025-03-30T12:32:42.5927927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.14,A,,,V,,V,,V*4D
2025-03-30T12:32:43.5924356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.12,A,,,V,,V,,V*4A
2025-03-30T12:32:44.5832515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.10,A,,,V,,V,,V*4D
2025-03-30T12:32:45.5827904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.09,A,,,V,,V,,V*68
2025-03-30T12:32:46.5833459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.09,A,,,V,,V,,V*68
2025-03-30T12:32:47.5830042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-2.11,A,,,V,,V,,V*61
2025-03-30T12:32:48.5826865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-2.15,A,,,V,,V,,V*48
2025-03-30T12:32:49.5933037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.16,A,,,V,,V,,V*49
2025-03-30T12:32:50.5834605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.14,A,,,V,,V,,V*4E
2025-03-30T12:32:51.5941031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.13,A,,,V,,V,,V*47
2025-03-30T12:32:52.5837802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.14,A,,,V,,V,,V*4E
2025-03-30T12:32:53.5934139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.11,A,,,V,,V,,V*4E
2025-03-30T12:32:54.5831152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-2.08,A,,,V,,V,,V*47
2025-03-30T12:32:55.5837642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-2.08,A,,,V,,V,,V*46
2025-03-30T12:32:56.5933870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.09,A,,,V,,V,,V*40
2025-03-30T12:32:57.5840733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.14,A,,,V,,V,,V*4C
2025-03-30T12:32:58.5837542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-2.13,A,,,V,,V,,V*4A
2025-03-30T12:32:59.5834198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.11,A,,,V,,V,,V*4B
2025-03-30T12:33:00.5937281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.15,A,,,V,,V,,V*40
2025-03-30T12:33:01.5844527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.20,A,,,V,,V,,V*4E
2025-03-30T12:33:02.5838156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.18,A,,,V,,V,,V*4D
2025-03-30T12:33:03.5844485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.15,A,,,V,,V,,V*4F
2025-03-30T12:33:04.5845387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.12,A,,,V,,V,,V*4A
2025-03-30T12:33:05.5842209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-2.12,A,,,V,,V,,V*4A
2025-03-30T12:33:06.5839555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-2.09,A,,,V,,V,,V*42
2025-03-30T12:33:07.5844736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.08,A,,,V,,V,,V*44
2025-03-30T12:33:08.5841491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.08,A,,,V,,V,,V*47
2025-03-30T12:33:09.5847733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-2.09,A,,,V,,V,,V*41
2025-03-30T12:33:10.5844458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-2.09,A,,,V,,V,,V*47
2025-03-30T12:33:11.5851095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-2.05,A,,,V,,V,,V*49
2025-03-30T12:33:12.5849154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-2.02,A,,,V,,V,,V*46
2025-03-30T12:33:13.5750714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.99,A,,,V,,V,,V*4F
2025-03-30T12:33:14.5747454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.99,A,,,V,,V,,V*4E
2025-03-30T12:33:15.5751738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.97,A,,,V,,V,,V*40
2025-03-30T12:33:16.5848028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.90,A,,,V,,V,,V*40
2025-03-30T12:33:17.5854570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.82,A,,,V,,V,,V*41
2025-03-30T12:33:18.5851462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.81,A,,,V,,V,,V*41
2025-03-30T12:33:19.5848196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.88,A,,,V,,V,,V*4D
2025-03-30T12:33:20.5857772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.93,A,,,V,,V,,V*43
2025-03-30T12:33:21.5854337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.93,A,,,V,,V,,V*43
2025-03-30T12:33:22.5851506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.87,A,,,V,,V,,V*43
2025-03-30T12:33:23.5858335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.84,A,,,V,,V,,V*43
2025-03-30T12:33:24.5854920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.88,A,,,V,,V,,V*47
2025-03-30T12:33:25.5861302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.90,A,,,V,,V,,V*4E
2025-03-30T12:33:26.5856177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.92,A,,,V,,V,,V*46
2025-03-30T12:33:27.5857914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.94,A,,,V,,V,,V*46
2025-03-30T12:33:28.5754959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.97,A,,,V,,V,,V*47
2025-03-30T12:33:29.5859753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-2.01,A,,,V,,V,,V*48
2025-03-30T12:33:30.5758066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.00,A,,,V,,V,,V*4F
2025-03-30T12:33:31.5764432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.97,A,,,V,,V,,V*41
2025-03-30T12:33:32.5766188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.95,A,,,V,,V,,V*4A
2025-03-30T12:33:33.5863938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.95,A,,,V,,V,,V*4B
2025-03-30T12:33:34.5761293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.97,A,,,V,,V,,V*43
2025-03-30T12:33:35.5765508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-2.01,A,,,V,,V,,V*4E
2025-03-30T12:33:36.5861426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.99,A,,,V,,V,,V*47
2025-03-30T12:33:37.5765197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.94,A,,,V,,V,,V*41
2025-03-30T12:33:38.5870908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.87,A,,,V,,V,,V*6F
2025-03-30T12:33:39.5862277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.85,A,,,V,,V,,V*6A
2025-03-30T12:33:40.5767781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.89,A,,,V,,V,,V*63
2025-03-30T12:33:41.5767182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.94,A,,,V,,V,,V*6F
2025-03-30T12:33:42.5873356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.90,A,,,V,,V,,V*6E
2025-03-30T12:33:43.5770522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.85,A,,,V,,V,,V*6F
2025-03-30T12:33:44.5767127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.83,A,,,V,,V,,V*6F
2025-03-30T12:33:45.5772487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.82,A,,,V,,V,,V*61
2025-03-30T12:33:46.5868362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.82,A,,,V,,V,,V*6B
2025-03-30T12:33:47.5775151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.79,A,,,V,,V,,V*6F
2025-03-30T12:33:48.5772030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.77,A,,,V,,V,,V*63
2025-03-30T12:33:49.5770082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.74,A,,,V,,V,,V*66
2025-03-30T12:33:50.5776788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.73,A,,,V,,V,,V*60
2025-03-30T12:33:51.5774332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.73,A,,,V,,V,,V*60
2025-03-30T12:33:52.5780730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.72,A,,,V,,V,,V*61
2025-03-30T12:33:53.5777401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.69,A,,,V,,V,,V*68
2025-03-30T12:33:54.5774035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.65,A,,,V,,V,,V*65
2025-03-30T12:33:55.5781269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.61,A,,,V,,V,,V*60
2025-03-30T12:33:56.5778358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.61,A,,,V,,V,,V*62
2025-03-30T12:33:57.5775033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.62,A,,,V,,V,,V*67
2025-03-30T12:33:58.5781839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.64,A,,,V,,V,,V*63
2025-03-30T12:33:59.5877820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.63,A,,,V,,V,,V*6F
2025-03-30T12:34:00.5778669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.60,A,,,V,,V,,V*6C
2025-03-30T12:34:01.5784968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.58,A,,,V,,V,,V*66
2025-03-30T12:34:02.5781913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.56,A,,,V,,V,,V*63
2025-03-30T12:34:03.5808869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.51,A,,,V,,V,,V*66
2025-03-30T12:34:04.5786087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.41,A,,,V,,V,,V*60
2025-03-30T12:34:05.5782762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.36,A,,,V,,V,,V*64
2025-03-30T12:34:06.5790024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.40,A,,,V,,V,,V*65
2025-03-30T12:34:07.5787046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.45,A,,,V,,V,,V*65
2025-03-30T12:34:08.5783497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.43,A,,,V,,V,,V*62
2025-03-30T12:34:09.5783400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.36,A,,,V,,V,,V*6E
2025-03-30T12:34:10.5790212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.30,A,,,V,,V,,V*63
2025-03-30T12:34:11.5690787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.27,A,,,V,,V,,V*64
2025-03-30T12:34:12.5788735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.28,A,,,V,,V,,V*60
2025-03-30T12:34:13.5790502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.30,A,,,V,,V,,V*64
2025-03-30T12:34:14.5687891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.30,A,,,V,,V,,V*62
2025-03-30T12:34:15.5793601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.26,A,,,V,,V,,V*63
2025-03-30T12:34:16.5790310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.19,A,,,V,,V,,V*6C
2025-03-30T12:34:17.5791711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.13,A,,,V,,V,,V*67
2025-03-30T12:34:18.5698820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.13,A,,,V,,V,,V*61
2025-03-30T12:34:19.5795189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.21,A,,,V,,V,,V*44
2025-03-30T12:34:20.5692028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.27,A,,,V,,V,,V*49
2025-03-30T12:34:21.5698480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.24,A,,,V,,V,,V*48
2025-03-30T12:34:22.5794786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.19,A,,,V,,V,,V*42
2025-03-30T12:34:23.5801283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.16,A,,,V,,V,,V*65
2025-03-30T12:34:24.5698578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2025-03-30T12:34:25.5795414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.25,A,,,V,,V,,V*4E
2025-03-30T12:34:26.5801683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.34,A,,,V,,V,,V*4D
2025-03-30T12:34:27.5798369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.33,A,,,V,,V,,V*49
2025-03-30T12:34:28.5698738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.25,A,,,V,,V,,V*4A
2025-03-30T12:34:29.5705171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.20,A,,,V,,V,,V*4B
2025-03-30T12:34:30.5801627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.21,A,,,V,,V,,V*45
2025-03-30T12:34:31.5698754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.31,A,,,V,,V,,V*4E
2025-03-30T12:34:32.5805991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.38,A,,,V,,V,,V*4C
2025-03-30T12:34:33.5800831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.37,A,,,V,,V,,V*43
2025-03-30T12:34:34.5809533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.31,A,,,V,,V,,V*49
2025-03-30T12:34:35.5706864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.27,A,,,V,,V,,V*4B
2025-03-30T12:34:36.5703334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.30,A,,,V,,V,,V*4F
2025-03-30T12:34:37.5811956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.35,A,,,V,,V,,V*41
2025-03-30T12:34:38.5709437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.40,A,,,V,,V,,V*4A
2025-03-30T12:34:39.5707229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.39,A,,,V,,V,,V*44
2025-03-30T12:34:40.5811810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.36,A,,,V,,V,,V*48
2025-03-30T12:34:41.5708873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.37,A,,,V,,V,,V*4A
2025-03-30T12:34:42.5715388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.47,A,,,V,,V,,V*4A
2025-03-30T12:34:43.5712137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.54,A,,,V,,V,,V*4A
2025-03-30T12:34:44.5712902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.51,A,,,V,,V,,V*4E
2025-03-30T12:34:45.5714983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.48,A,,,V,,V,,V*45
2025-03-30T12:34:46.5711725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.48,A,,,V,,V,,V*45
2025-03-30T12:34:47.5716172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.52,A,,,V,,V,,V*4C
2025-03-30T12:34:48.5714527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.57,A,,,V,,V,,V*4E
2025-03-30T12:34:49.5820474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.59,A,,,V,,V,,V*45
2025-03-30T12:34:50.5715677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.58,A,,,V,,V,,V*42
2025-03-30T12:34:51.5717721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.55,A,,,V,,V,,V*44
2025-03-30T12:34:52.5714325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.53,A,,,V,,V,,V*4E
2025-03-30T12:34:53.5721371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.52,A,,,V,,V,,V*4A
2025-03-30T12:34:54.5718280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.50,A,,,V,,V,,V*42
2025-03-30T12:34:55.5722423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.48,A,,,V,,V,,V*45
2025-03-30T12:34:56.5661252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.49,A,,,V,,V,,V*41
2025-03-30T12:34:57.5721394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.48,A,,,V,,V,,V*41
2025-03-30T12:34:58.5718087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.45,A,,,V,,V,,V*46
2025-03-30T12:34:59.5724686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.45,A,,,V,,V,,V*4A
2025-03-30T12:35:00.5721321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.44,A,,,V,,V,,V*4F
2025-03-30T12:35:01.5727715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.40,A,,,V,,V,,V*64
2025-03-30T12:35:02.5724571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.35,A,,,V,,V,,V*61
2025-03-30T12:35:03.5721141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.34,A,,,V,,V,,V*60
2025-03-30T12:35:04.5727937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.33,A,,,V,,V,,V*65
2025-03-30T12:35:05.5631948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.29,A,,,V,,V,,V*68
2025-03-30T12:35:06.5728262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.21,A,,,V,,V,,V*65
2025-03-30T12:35:07.5725175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.18,A,,,V,,V,,V*68
2025-03-30T12:35:08.5731380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.24,A,,,V,,V,,V*6D
2025-03-30T12:35:09.5728054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.31,A,,,V,,V,,V*64
2025-03-30T12:35:10.5725861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.33,A,,,V,,V,,V*64
2025-03-30T12:35:11.5634761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.30,A,,,V,,V,,V*62
2025-03-30T12:35:12.5631713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.26,A,,,V,,V,,V*60
2025-03-30T12:35:13.5737999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.27,A,,,V,,V,,V*62
2025-03-30T12:35:14.5732967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.34,A,,,V,,V,,V*6D
2025-03-30T12:35:15.5732334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.38,A,,,V,,V,,V*6E
2025-03-30T12:35:16.5730384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.39,A,,,V,,V,,V*6C
2025-03-30T12:35:17.5736953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.39,A,,,V,,V,,V*6C
2025-03-30T12:35:18.5733504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.40,A,,,V,,V,,V*63
2025-03-30T12:35:19.5739711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.41,A,,,V,,V,,V*63
2025-03-30T12:35:20.5736707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.38,A,,,V,,V,,V*60
2025-03-30T12:35:21.5737468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.31,A,,,V,,V,,V*68
2025-03-30T12:35:22.5642837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.26,A,,,V,,V,,V*61
2025-03-30T12:35:23.5641354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.28,A,,,V,,V,,V*69
2025-03-30T12:35:24.5740137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.35,A,,,V,,V,,V*4C
2025-03-30T12:35:25.5745215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.34,A,,,V,,V,,V*4F
2025-03-30T12:35:26.5737954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.27,A,,,V,,V,,V*4F
2025-03-30T12:35:27.5644854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.25,A,,,V,,V,,V*48
2025-03-30T12:35:28.5638951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.29,A,,,V,,V,,V*44
2025-03-30T12:35:29.5745449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.37,A,,,V,,V,,V*49
2025-03-30T12:35:30.5748390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.42,A,,,V,,V,,V*4E
2025-03-30T12:35:31.5745306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.40,A,,,V,,V,,V*42
2025-03-30T12:35:32.5743325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.38,A,,,V,,V,,V*4D
2025-03-30T12:35:33.5749593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.36,A,,,V,,V,,V*43
2025-03-30T12:35:34.5746565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.32,A,,,V,,V,,V*46
2025-03-30T12:35:35.5753110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.27,A,,,V,,V,,V*42
2025-03-30T12:35:36.5650490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.26,A,,,V,,V,,V*4A
2025-03-30T12:35:37.5653202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.27,A,,,V,,V,,V*48
2025-03-30T12:35:38.5651954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.29,A,,,V,,V,,V*47
2025-03-30T12:35:39.5750684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.31,A,,,V,,V,,V*48
2025-03-30T12:35:40.5647614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.33,A,,,V,,V,,V*49
2025-03-30T12:35:41.5652074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.32,A,,,V,,V,,V*48
2025-03-30T12:35:42.5648621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.30,A,,,V,,V,,V*4A
2025-03-30T12:35:43.5655448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.28,A,,,V,,V,,V*40
2025-03-30T12:35:44.5651889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.25,A,,,V,,V,,V*4C
2025-03-30T12:35:45.5658233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.24,A,,,V,,V,,V*4C
2025-03-30T12:35:46.5654617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.24,A,,,V,,V,,V*4F
2025-03-30T12:35:47.5653231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.23,A,,,V,,V,,V*49
2025-03-30T12:35:48.5655255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.21,A,,,V,,V,,V*44
2025-03-30T12:35:49.5661585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.21,A,,,V,,V,,V*4E
2025-03-30T12:35:50.5658920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.26,A,,,V,,V,,V*4B
2025-03-30T12:35:51.5664303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.28,A,,,V,,V,,V*45
2025-03-30T12:35:52.5662737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.24,A,,,V,,V,,V*4B
2025-03-30T12:35:53.5704933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.20,A,,,V,,V,,V*44
2025-03-30T12:35:54.5663757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.20,A,,,V,,V,,V*44
2025-03-30T12:35:55.5660556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.23,A,,,V,,V,,V*4C
2025-03-30T12:35:56.5666818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.27,A,,,V,,V,,V*4A
2025-03-30T12:35:57.5663851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.27,A,,,V,,V,,V*4B
2025-03-30T12:35:58.5660479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.21,A,,,V,,V,,V*4E
2025-03-30T12:35:59.5666964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.13,A,,,V,,V,,V*4F
2025-03-30T12:36:00.5663646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.14,A,,,V,,V,,V*4E
2025-03-30T12:36:01.5670882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.25,A,,,V,,V,,V*49
2025-03-30T12:36:02.5667527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.30,A,,,V,,V,,V*4B
2025-03-30T12:36:03.5668869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.25,A,,,V,,V,,V*4B
2025-03-30T12:36:04.5665414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.20,A,,,V,,V,,V*4B
2025-03-30T12:36:05.5666629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.20,A,,,V,,V,,V*4A
2025-03-30T12:36:06.5667511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.23,A,,,V,,V,,V*44
2025-03-30T12:36:07.5669708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.24,A,,,V,,V,,V*4D
2025-03-30T12:36:08.5668834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.27,A,,,V,,V,,V*4C
2025-03-30T12:36:09.5675223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.29,A,,,V,,V,,V*47
2025-03-30T12:36:10.5669697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.26,A,,,V,,V,,V*4A
2025-03-30T12:36:11.5672042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.21,A,,,V,,V,,V*48
2025-03-30T12:36:12.5678671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.17,A,,,V,,V,,V*43
2025-03-30T12:36:13.5675467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.16,A,,,V,,V,,V*4F
2025-03-30T12:36:14.5671987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.20,A,,,V,,V,,V*4A
2025-03-30T12:36:15.5679466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.26,A,,,V,,V,,V*4E
2025-03-30T12:36:16.5677812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.28,A,,,V,,V,,V*40
2025-03-30T12:36:17.5674403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.27,A,,,V,,V,,V*4E
2025-03-30T12:36:18.5680765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.30,A,,,V,,V,,V*48
2025-03-30T12:36:19.5677624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.35,A,,,V,,V,,V*4E
2025-03-30T12:36:20.5684054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.39,A,,,V,,V,,V*41
2025-03-30T12:36:21.5680781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.37,A,,,V,,V,,V*41
2025-03-30T12:36:22.5679894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.33,A,,,V,,V,,V*48
2025-03-30T12:36:23.5684748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.32,A,,,V,,V,,V*49
2025-03-30T12:36:24.5684409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.37,A,,,V,,V,,V*4F
2025-03-30T12:36:25.5582840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-1.40,A,,,V,,V,,V*41
2025-03-30T12:36:26.5689084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.37,A,,,V,,V,,V*4F
2025-03-30T12:36:27.5686627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.34,A,,,V,,V,,V*4E
2025-03-30T12:36:28.5683050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.31,A,,,V,,V,,V*4C
2025-03-30T12:36:29.5689334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.35,A,,,V,,V,,V*4D
2025-03-30T12:36:30.5686077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.41,A,,,V,,V,,V*4D
2025-03-30T12:36:31.5622206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.42,A,,,V,,V,,V*4A
2025-03-30T12:36:32.5450216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.39,A,,,V,,V,,V*44
2025-03-30T12:36:33.5547244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.34,A,,,V,,V,,V*4D
2025-03-30T12:36:34.5446554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.29,A,,,V,,V,,V*43
2025-03-30T12:36:35.5452678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.24,A,,,V,,V,,V*4A
2025-03-30T12:36:36.5449616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.21,A,,,V,,V,,V*4F
2025-03-30T12:36:37.5455250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.23,A,,,V,,V,,V*4A
2025-03-30T12:36:38.5447867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.29,A,,,V,,V,,V*43
2025-03-30T12:36:39.5455905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-1.34,A,,,V,,V,,V*49
2025-03-30T12:36:40.5552471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.32,A,,,V,,V,,V*4A
2025-03-30T12:36:41.5454116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.30,A,,,V,,V,,V*49
2025-03-30T12:36:42.5550179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.36,A,,,V,,V,,V*4B
2025-03-30T12:36:43.5556672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.44,A,,,V,,V,,V*4D
2025-03-30T12:36:44.5457010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.48,A,,,V,,V,,V*47
2025-03-30T12:36:45.5451609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.48,A,,,V,,V,,V*43
2025-03-30T12:36:46.5458353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.44,A,,,V,,V,,V*4C
2025-03-30T12:36:47.5455257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.46,A,,,V,,V,,V*44
2025-03-30T12:36:48.5461615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.48,A,,,V,,V,,V*4B
2025-03-30T12:36:49.5458527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.48,A,,,V,,V,,V*45
2025-03-30T12:36:50.5458373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.43,A,,,V,,V,,V*4A
2025-03-30T12:36:51.5560837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.38,A,,,V,,V,,V*43
2025-03-30T12:36:52.5359391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-03-30T12:36:53.5465364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.36,A,,,V,,V,,V*65
2025-03-30T12:36:54.5462186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.37,A,,,V,,V,,V*62
2025-03-30T12:36:55.5558545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.40,A,,,V,,V,,V*6F
2025-03-30T12:36:56.5465437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.40,A,,,V,,V,,V*63
2025-03-30T12:36:57.5462271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.35,A,,,V,,V,,V*65
2025-03-30T12:36:58.5468327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.33,A,,,V,,V,,V*66
2025-03-30T12:36:59.5465380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.35,A,,,V,,V,,V*60
2025-03-30T12:37:00.5462126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.40,A,,,V,,V,,V*60
2025-03-30T12:37:01.5470188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.40,A,,,V,,V,,V*61
2025-03-30T12:37:02.5467172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.37,A,,,V,,V,,V*63
2025-03-30T12:37:03.5464890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.35,A,,,V,,V,,V*6E
2025-03-30T12:37:04.5473070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.39,A,,,V,,V,,V*6B
2025-03-30T12:37:05.5469546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.44,A,,,V,,V,,V*63
2025-03-30T12:37:06.5475835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.47,A,,,V,,V,,V*60
2025-03-30T12:37:07.5472783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.46,A,,,V,,V,,V*63
2025-03-30T12:37:08.5469169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.51,A,,,V,,V,,V*6D
2025-03-30T12:37:09.5472547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.57,A,,,V,,V,,V*6A
2025-03-30T12:37:10.5469289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.56,A,,,V,,V,,V*67
2025-03-30T12:37:11.5377098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.50,A,,,V,,V,,V*62
2025-03-30T12:37:12.5478403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.45,A,,,V,,V,,V*67
2025-03-30T12:37:13.5471090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.50,A,,,V,,V,,V*67
2025-03-30T12:37:14.5477783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.56,A,,,V,,V,,V*6B
2025-03-30T12:37:15.5474415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.56,A,,,V,,V,,V*6A
2025-03-30T12:37:16.5473694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.49,A,,,V,,V,,V*65
2025-03-30T12:37:17.5480279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.41,A,,,V,,V,,V*64
2025-03-30T12:37:18.5476829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.36,A,,,V,,V,,V*66
2025-03-30T12:37:19.5483542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.35,A,,,V,,V,,V*67
2025-03-30T12:37:20.5480365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.35,A,,,V,,V,,V*61
2025-03-30T12:37:21.5483404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.38,A,,,V,,V,,V*68
2025-03-30T12:37:22.5480288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.38,A,,,V,,V,,V*6B
2025-03-30T12:37:23.5486494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.34,A,,,V,,V,,V*65
2025-03-30T12:37:24.5483493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.30,A,,,V,,V,,V*66
2025-03-30T12:37:25.5385946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.27,A,,,V,,V,,V*67
2025-03-30T12:37:26.5482374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.28,A,,,V,,V,,V*6A
2025-03-30T12:37:27.5488595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.32,A,,,V,,V,,V*61
2025-03-30T12:37:28.5485590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.34,A,,,V,,V,,V*67
2025-03-30T12:37:29.5491960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.33,A,,,V,,V,,V*60
2025-03-30T12:37:30.5488270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.33,A,,,V,,V,,V*61
2025-03-30T12:37:31.5485240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.37,A,,,V,,V,,V*6E
2025-03-30T12:37:32.5491877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.41,A,,,V,,V,,V*6F
2025-03-30T12:37:33.5488718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.43,A,,,V,,V,,V*6C
2025-03-30T12:37:34.5489640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.41,A,,,V,,V,,V*6E
2025-03-30T12:37:35.5494408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.41,A,,,V,,V,,V*6F
2025-03-30T12:37:36.5391783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.47,A,,,V,,V,,V*65
2025-03-30T12:37:37.5392349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.53,A,,,V,,V,,V*64
2025-03-30T12:37:38.5389149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.54,A,,,V,,V,,V*63
2025-03-30T12:37:39.5389943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.54,A,,,V,,V,,V*62
2025-03-30T12:37:40.5396474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.56,A,,,V,,V,,V*62
2025-03-30T12:37:41.5393880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.57,A,,,V,,V,,V*63
2025-03-30T12:37:42.5499614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.57,A,,,V,,V,,V*64
2025-03-30T12:37:43.5397960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.56,A,,,V,,V,,V*67
2025-03-30T12:37:44.5394288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.53,A,,,V,,V,,V*63
2025-03-30T12:37:45.5400839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.51,A,,,V,,V,,V*60
2025-03-30T12:37:46.5397565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.50,A,,,V,,V,,V*62
2025-03-30T12:37:47.5396245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.47,A,,,V,,V,,V*67
2025-03-30T12:37:48.5504268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.42,A,,,V,,V,,V*66
2025-03-30T12:37:49.5403964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.37,A,,,V,,V,,V*60
2025-03-30T12:37:50.5398729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.33,A,,,V,,V,,V*67
2025-03-30T12:37:51.5405204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.32,A,,,V,,V,,V*67
2025-03-30T12:37:52.5402601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.32,A,,,V,,V,,V*63
2025-03-30T12:37:53.5399328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.25,A,,,V,,V,,V*62
2025-03-30T12:37:54.5438488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.17,A,,,V,,V,,V*61
2025-03-30T12:37:55.5409195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.18,A,,,V,,V,,V*6A
2025-03-30T12:37:56.5439078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.21,A,,,V,,V,,V*61
2025-03-30T12:37:57.5402767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.22,A,,,V,,V,,V*65
2025-03-30T12:37:58.5409199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.21,A,,,V,,V,,V*67
2025-03-30T12:37:59.5411022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.13,A,,,V,,V,,V*67
2025-03-30T12:38:00.5412329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.06,A,,,V,,V,,V*64
2025-03-30T12:38:01.5409253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-1.01,A,,,V,,V,,V*61
2025-03-30T12:38:02.5405939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.94,A,,,V,,V,,V*63
2025-03-30T12:38:03.5408313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.87,A,,,V,,V,,V*68
2025-03-30T12:38:04.5414458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.85,A,,,V,,V,,V*6D
2025-03-30T12:38:05.5411326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.90,A,,,V,,V,,V*6F
2025-03-30T12:38:06.5417929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.96,A,,,V,,V,,V*60
2025-03-30T12:38:07.5414892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.94,A,,,V,,V,,V*6E
2025-03-30T12:38:08.5411188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.88,A,,,V,,V,,V*66
2025-03-30T12:38:09.5417695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2025-03-30T12:38:10.5412700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2025-03-30T12:38:11.5419272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.80,A,,,V,,V,,V*6F
2025-03-30T12:38:12.5416054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2025-03-30T12:38:13.5422685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.82,A,,,V,,V,,V*64
2025-03-30T12:38:14.5423778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2025-03-30T12:38:15.5420712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2025-03-30T12:38:16.5424363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2025-03-30T12:38:17.5417049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2025-03-30T12:38:18.5424505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2025-03-30T12:38:19.5421533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.77,A,,,V,,V,,V*62
2025-03-30T12:38:20.5425764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.76,A,,,V,,V,,V*61
2025-03-30T12:38:21.5321994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2025-03-30T12:38:22.5423205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.70,A,,,V,,V,,V*67
2025-03-30T12:38:23.5424473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2025-03-30T12:38:24.5421177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2025-03-30T12:38:25.5422610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2025-03-30T12:38:26.5428990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2025-03-30T12:38:27.5423129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2025-03-30T12:38:28.5429880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-03-30T12:38:29.5426355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2025-03-30T12:38:30.5425526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.83,A,,,V,,V,,V*60
2025-03-30T12:38:31.5332303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.80,A,,,V,,V,,V*62
2025-03-30T12:38:32.5429747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-03-30T12:38:33.5435881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.79,A,,,V,,V,,V*6D
2025-03-30T12:38:34.5437694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.84,A,,,V,,V,,V*6F
2025-03-30T12:38:35.5438556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2025-03-30T12:38:36.5435304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2025-03-30T12:38:37.5332327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2025-03-30T12:38:38.5338550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2025-03-30T12:38:39.5335458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2025-03-30T12:38:40.5342112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-03-30T12:38:41.5338736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2025-03-30T12:38:42.5435890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2025-03-30T12:38:43.5342644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.94,A,,,V,,V,,V*6D
2025-03-30T12:38:44.5437028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.90,A,,,V,,V,,V*6E
2025-03-30T12:38:45.5336930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.87,A,,,V,,V,,V*69
2025-03-30T12:38:46.5343303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2025-03-30T12:38:47.5340137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.96,A,,,V,,V,,V*6F
2025-03-30T12:38:48.5342232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.03,A,,,V,,V,,V*62
2025-03-30T12:38:49.5344785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.02,A,,,V,,V,,V*65
2025-03-30T12:38:50.5341115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.98,A,,,V,,V,,V*6B
2025-03-30T12:38:51.5348151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2025-03-30T12:38:52.5340936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.04,A,,,V,,V,,V*6E
2025-03-30T12:38:53.5348848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.14,A,,,V,,V,,V*63
2025-03-30T12:38:54.5345698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.19,A,,,V,,V,,V*68
2025-03-30T12:38:55.5343120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.13,A,,,V,,V,,V*63
2025-03-30T12:38:56.5349542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.09,A,,,V,,V,,V*6E
2025-03-30T12:38:57.5346115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.13,A,,,V,,V,,V*65
2025-03-30T12:38:58.5352409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.16,A,,,V,,V,,V*66
2025-03-30T12:38:59.5349359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.16,A,,,V,,V,,V*64
2025-03-30T12:39:00.5350126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.16,A,,,V,,V,,V*65
2025-03-30T12:39:01.5356638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.15,A,,,V,,V,,V*6E
2025-03-30T12:39:02.5356830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.18,A,,,V,,V,,V*6F
2025-03-30T12:39:03.5353901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.23,A,,,V,,V,,V*61
2025-03-30T12:39:04.5350336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.22,A,,,V,,V,,V*66
2025-03-30T12:39:05.5356879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.18,A,,,V,,V,,V*62
2025-03-30T12:39:06.5354509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.15,A,,,V,,V,,V*6E
2025-03-30T12:39:07.5360740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.18,A,,,V,,V,,V*6E
2025-03-30T12:39:08.5352967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.27,A,,,V,,V,,V*49
2025-03-30T12:39:09.5359355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.31,A,,,V,,V,,V*49
2025-03-30T12:39:10.5356602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.28,A,,,V,,V,,V*40
2025-03-30T12:39:11.5255499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.22,A,,,V,,V,,V*4F
2025-03-30T12:39:12.5261912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.21,A,,,V,,V,,V*60
2025-03-30T12:39:13.5306211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.25,A,,,V,,V,,V*64
2025-03-30T12:39:14.5265474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.30,A,,,V,,V,,V*4F
2025-03-30T12:39:15.5361839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.35,A,,,V,,V,,V*49
2025-03-30T12:39:16.5258805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.35,A,,,V,,V,,V*65
2025-03-30T12:39:17.5299176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-03-30T12:39:18.5262042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.38,A,,,V,,V,,V*68
2025-03-30T12:39:19.5268391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.46,A,,,V,,V,,V*4D
2025-03-30T12:39:20.5265422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.49,A,,,V,,V,,V*6E
2025-03-30T12:39:21.5361422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.44,A,,,V,,V,,V*61
2025-03-30T12:39:22.5369930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.38,A,,,V,,V,,V*6E
2025-03-30T12:39:23.5366882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.39,A,,,V,,V,,V*6E
2025-03-30T12:39:24.5364310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.42,A,,,V,,V,,V*60
2025-03-30T12:39:25.5372373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.42,A,,,V,,V,,V*67
2025-03-30T12:39:26.5265096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.41,A,,,V,,V,,V*66
2025-03-30T12:39:27.5371454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.41,A,,,V,,V,,V*64
2025-03-30T12:39:28.5375622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.34,A,,,V,,V,,V*61
2025-03-30T12:39:29.5372350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.32,A,,,V,,V,,V*6A
2025-03-30T12:39:30.5368886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.33,A,,,V,,V,,V*6A
2025-03-30T12:39:31.5375328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.37,A,,,V,,V,,V*61
2025-03-30T12:39:32.5372279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.42,A,,,V,,V,,V*64
2025-03-30T12:39:33.5279168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.47,A,,,V,,V,,V*4E
2025-03-30T12:39:34.5276031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.47,A,,,V,,V,,V*49
2025-03-30T12:39:35.5372083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.43,A,,,V,,V,,V*48
2025-03-30T12:39:36.5378486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.40,A,,,V,,V,,V*63
2025-03-30T12:39:37.5395891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.37,A,,,V,,V,,V*6E
2025-03-30T12:39:38.5374868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.36,A,,,V,,V,,V*67
2025-03-30T12:39:39.5381048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.39,A,,,V,,V,,V*6F
2025-03-30T12:39:40.5278445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.44,A,,,V,,V,,V*61
2025-03-30T12:39:41.5175427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.48,A,,,V,,V,,V*6F
2025-03-30T12:39:42.5184130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.45,A,,,V,,V,,V*62
2025-03-30T12:39:43.5280767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.38,A,,,V,,V,,V*6A
2025-03-30T12:39:44.5380786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.34,A,,,V,,V,,V*60
2025-03-30T12:39:45.5387137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.34,A,,,V,,V,,V*61
2025-03-30T12:39:46.5285571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.37,A,,,V,,V,,V*61
2025-03-30T12:39:47.5387256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.41,A,,,V,,V,,V*61
2025-03-30T12:39:48.5384067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.42,A,,,V,,V,,V*6D
2025-03-30T12:39:49.5381265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.39,A,,,V,,V,,V*60
2025-03-30T12:39:50.5389030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.39,A,,,V,,V,,V*61
2025-03-30T12:39:51.5285173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.48,A,,,V,,V,,V*69
2025-03-30T12:39:52.5291367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.54,A,,,V,,V,,V*67
2025-03-30T12:39:53.5285962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.55,A,,,V,,V,,V*64
2025-03-30T12:39:54.5284666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.51,A,,,V,,V,,V*67
2025-03-30T12:39:55.5293574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.47,A,,,V,,V,,V*65
2025-03-30T12:39:56.5290539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.46,A,,,V,,V,,V*66
2025-03-30T12:39:57.5287084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.48,A,,,V,,V,,V*6B
2025-03-30T12:39:58.5293923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.51,A,,,V,,V,,V*66
2025-03-30T12:39:59.5290297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.56,A,,,V,,V,,V*64
2025-03-30T12:40:00.5296455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.60,A,,,V,,V,,V*66
2025-03-30T12:40:01.5293731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.58,A,,,V,,V,,V*68
2025-03-30T12:40:02.5290913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.57,A,,,V,,V,,V*60
2025-03-30T12:40:03.5297276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.56,A,,,V,,V,,V*65
2025-03-30T12:40:04.5300985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.54,A,,,V,,V,,V*65
2025-03-30T12:40:05.5299703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.53,A,,,V,,V,,V*62
2025-03-30T12:40:06.5296684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.54,A,,,V,,V,,V*67
2025-03-30T12:40:07.5297137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.56,A,,,V,,V,,V*60
2025-03-30T12:40:08.5303611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.57,A,,,V,,V,,V*66
2025-03-30T12:40:09.5301152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.55,A,,,V,,V,,V*64
2025-03-30T12:40:10.5297578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.51,A,,,V,,V,,V*6E
2025-03-30T12:40:11.5205974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.48,A,,,V,,V,,V*6C
2025-03-30T12:40:12.5302128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.48,A,,,V,,V,,V*6A
2025-03-30T12:40:13.5199517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.50,A,,,V,,V,,V*61
2025-03-30T12:40:14.5205703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.53,A,,,V,,V,,V*62
2025-03-30T12:40:15.5203347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.54,A,,,V,,V,,V*6A
2025-03-30T12:40:16.5206215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.52,A,,,V,,V,,V*64
2025-03-30T12:40:17.5302366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.49,A,,,V,,V,,V*6A
2025-03-30T12:40:18.5302307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.50,A,,,V,,V,,V*6C
2025-03-30T12:40:19.5308842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.53,A,,,V,,V,,V*6F
2025-03-30T12:40:20.5305594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.49,A,,,V,,V,,V*64
2025-03-30T12:40:21.5311836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.43,A,,,V,,V,,V*6F
2025-03-30T12:40:22.5308762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.36,A,,,V,,V,,V*64
2025-03-30T12:40:23.5305427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.31,A,,,V,,V,,V*66
2025-03-30T12:40:24.5312373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.30,A,,,V,,V,,V*6A
2025-03-30T12:40:25.5209123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.28,A,,,V,,V,,V*69
2025-03-30T12:40:26.5314764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.23,A,,,V,,V,,V*6E
2025-03-30T12:40:27.5311871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.19,A,,,V,,V,,V*66
2025-03-30T12:40:28.5309207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.18,A,,,V,,V,,V*69
2025-03-30T12:40:29.5216079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.21,A,,,V,,V,,V*62
2025-03-30T12:40:30.5241926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.19,A,,,V,,V,,V*6A
2025-03-30T12:40:31.5312197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.14,A,,,V,,V,,V*64
2025-03-30T12:40:32.5314445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.07,A,,,V,,V,,V*68
2025-03-30T12:40:33.5221199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.99,A,,,V,,V,,V*67
2025-03-30T12:40:34.5218004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.92,A,,,V,,V,,V*6C
2025-03-30T12:40:35.5214833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2025-03-30T12:40:36.5222893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.86,A,,,V,,V,,V*6C
2025-03-30T12:40:37.5219569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.87,A,,,V,,V,,V*69
2025-03-30T12:40:38.5216312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.88,A,,,V,,V,,V*68
2025-03-30T12:40:39.5322651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.85,A,,,V,,V,,V*6A
2025-03-30T12:40:40.5319030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2025-03-30T12:40:41.5325300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.77,A,,,V,,V,,V*61
2025-03-30T12:40:42.5222694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.81,A,,,V,,V,,V*6B
2025-03-30T12:40:43.5219375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.89,A,,,V,,V,,V*68
2025-03-30T12:40:44.5325725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.94,A,,,V,,V,,V*6E
2025-03-30T12:40:45.5323842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2025-03-30T12:40:46.5228635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.88,A,,,V,,V,,V*60
2025-03-30T12:40:47.5225512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.83,A,,,V,,V,,V*6B
2025-03-30T12:40:48.5282269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2025-03-30T12:40:49.5109508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-03-30T12:40:50.5183656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.80,A,,,V,,V,,V*6F
2025-03-30T12:40:51.5090408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.81,A,,,V,,V,,V*6E
2025-03-30T12:40:52.5087199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.80,A,,,V,,V,,V*6E
2025-03-30T12:40:53.5093657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2025-03-30T12:40:54.5090466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2025-03-30T12:40:55.5092653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2025-03-30T12:40:56.5089564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2025-03-30T12:40:57.5095848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-03-30T12:40:58.5092747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2025-03-30T12:40:59.5089579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2025-03-30T12:41:00.5096133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2025-03-30T12:41:01.5091538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2025-03-30T12:41:02.5100164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2025-03-30T12:41:03.5097004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2025-03-30T12:41:04.5093639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2025-03-30T12:41:05.5095938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.92,A,,,V,,V,,V*6F
2025-03-30T12:41:06.5102057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.96,A,,,V,,V,,V*69
2025-03-30T12:41:07.5100818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.99,A,,,V,,V,,V*61
2025-03-30T12:41:08.5098338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.97,A,,,V,,V,,V*6D
2025-03-30T12:41:09.5097057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.95,A,,,V,,V,,V*6E
2025-03-30T12:41:10.5099935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2025-03-30T12:41:11.5098717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.91,A,,,V,,V,,V*6F
2025-03-30T12:41:12.5104929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.93,A,,,V,,V,,V*6B
2025-03-30T12:41:13.5105353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.97,A,,,V,,V,,V*6D
2025-03-30T12:41:14.5102144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.02,A,,,V,,V,,V*68
2025-03-30T12:41:15.5108418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.06,A,,,V,,V,,V*6C
2025-03-30T12:41:16.5105492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.04,A,,,V,,V,,V*66
2025-03-30T12:41:17.5102041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.02,A,,,V,,V,,V*68
2025-03-30T12:41:18.5108757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.06,A,,,V,,V,,V*6D
2025-03-30T12:41:19.5105801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.11,A,,,V,,V,,V*6A
2025-03-30T12:41:20.5112614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.13,A,,,V,,V,,V*60
2025-03-30T12:41:21.5111702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.12,A,,,V,,V,,V*61
2025-03-30T12:41:22.5106797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2025-03-30T12:41:23.5105935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.12,A,,,V,,V,,V*60
2025-03-30T12:41:24.5106880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.12,A,,,V,,V,,V*61
2025-03-30T12:41:25.5113521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.15,A,,,V,,V,,V*6E
2025-03-30T12:41:26.5110204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.19,A,,,V,,V,,V*6C
2025-03-30T12:41:27.5112937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.22,A,,,V,,V,,V*65
2025-03-30T12:41:28.5112024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.22,A,,,V,,V,,V*64
2025-03-30T12:41:29.5118055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.21,A,,,V,,V,,V*69
2025-03-30T12:41:30.5017083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.20,A,,,V,,V,,V*61
2025-03-30T12:41:31.5118555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.17,A,,,V,,V,,V*65
2025-03-30T12:41:32.5115449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.17,A,,,V,,V,,V*64
2025-03-30T12:41:33.5022294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.20,A,,,V,,V,,V*69
2025-03-30T12:41:34.5019244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.24,A,,,V,,V,,V*62
2025-03-30T12:41:35.5115389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.22,A,,,V,,V,,V*6A
2025-03-30T12:41:36.5035743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.18,A,,,V,,V,,V*6A
2025-03-30T12:41:37.5024855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.19,A,,,V,,V,,V*68
2025-03-30T12:41:38.5022831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.25,A,,,V,,V,,V*67
2025-03-30T12:41:39.5019367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.29,A,,,V,,V,,V*68
2025-03-30T12:41:40.5025511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.28,A,,,V,,V,,V*68
2025-03-30T12:41:41.5022607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.24,A,,,V,,V,,V*65
2025-03-30T12:41:42.5020020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.20,A,,,V,,V,,V*63
2025-03-30T12:41:43.5026353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.17,A,,,V,,V,,V*67
2025-03-30T12:41:44.5023283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.20,A,,,V,,V,,V*63
2025-03-30T12:41:45.5022894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.24,A,,,V,,V,,V*66
2025-03-30T12:41:46.5029352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.24,A,,,V,,V,,V*65
2025-03-30T12:41:47.5030198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.22,A,,,V,,V,,V*62
2025-03-30T12:41:48.5026920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.20,A,,,V,,V,,V*61
2025-03-30T12:41:49.5024450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.19,A,,,V,,V,,V*68
2025-03-30T12:41:50.5126510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.17,A,,,V,,V,,V*61
2025-03-30T12:41:51.5132805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.14,A,,,V,,V,,V*60
2025-03-30T12:41:52.5030167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.09,A,,,V,,V,,V*6C
2025-03-30T12:41:53.5036458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.08,A,,,V,,V,,V*6C
2025-03-30T12:41:54.5133062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.13,A,,,V,,V,,V*65
2025-03-30T12:41:55.5029881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.16,A,,,V,,V,,V*63
2025-03-30T12:41:56.5135878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.13,A,,,V,,V,,V*68
2025-03-30T12:41:57.5033162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.09,A,,,V,,V,,V*68
2025-03-30T12:41:58.5039607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.09,A,,,V,,V,,V*69
2025-03-30T12:41:59.5036617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.11,A,,,V,,V,,V*6B
2025-03-30T12:42:00.5033167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.12,A,,,V,,V,,V*66
2025-03-30T12:42:01.5039471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.11,A,,,V,,V,,V*65
2025-03-30T12:42:02.5036226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.11,A,,,V,,V,,V*61
2025-03-30T12:42:03.5041894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.07,A,,,V,,V,,V*64
2025-03-30T12:42:04.4941295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.03,A,,,V,,V,,V*60
2025-03-30T12:42:05.5040213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.01,A,,,V,,V,,V*62
2025-03-30T12:42:06.5036818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.98,A,,,V,,V,,V*65
2025-03-30T12:42:07.5043387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.93,A,,,V,,V,,V*63
2025-03-30T12:42:08.5040142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2025-03-30T12:42:09.5046184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.84,A,,,V,,V,,V*68
2025-03-30T12:42:10.5043252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2025-03-30T12:42:11.5039870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2025-03-30T12:42:12.5043358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.83,A,,,V,,V,,V*6F
2025-03-30T12:42:13.5049769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.73,A,,,V,,V,,V*62
2025-03-30T12:42:14.5050696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2025-03-30T12:42:15.5047552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.68,A,,,V,,V,,V*60
2025-03-30T12:42:16.5045660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2025-03-30T12:42:17.5051735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2025-03-30T12:42:18.5049217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.47,A,,,V,,V,,V*65
2025-03-30T12:42:19.5045882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2025-03-30T12:42:20.5052899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2025-03-30T12:42:21.5049646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2025-03-30T12:42:22.4947991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2025-03-30T12:42:23.5054237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.25,A,,,V,,V,,V*67
2025-03-30T12:42:24.5051441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-30T12:42:25.5050327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-03-30T12:42:26.4958084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-03-30T12:42:27.5053995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-30T12:42:28.4960995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-30T12:42:29.4957882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-03-30T12:42:30.5056613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-30T12:42:31.4963530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-30T12:42:32.4960457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2025-03-30T12:42:33.5059052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-03-30T12:42:34.4956263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-03-30T12:42:35.5063603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2025-03-30T12:42:36.5058264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.24,A,,,V,,V,,V*48
2025-03-30T12:42:37.4958092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.25,A,,,V,,V,,V*49
2025-03-30T12:42:38.4964792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.27,A,,,V,,V,,V*4D
2025-03-30T12:42:39.4961197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.31,A,,,V,,V,,V*4B
2025-03-30T12:42:40.4963079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.35,A,,,V,,V,,V*4F
2025-03-30T12:42:41.5068916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.36,A,,,V,,V,,V*4B
2025-03-30T12:42:42.4967702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.34,A,,,V,,V,,V*4D
2025-03-30T12:42:43.4964013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.33,A,,,V,,V,,V*4C
2025-03-30T12:42:44.4971209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.32,A,,,V,,V,,V*48
2025-03-30T12:42:45.4973170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.30,A,,,V,,V,,V*4A
2025-03-30T12:42:46.4971866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.31,A,,,V,,V,,V*4F
2025-03-30T12:42:47.4970947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.35,A,,,V,,V,,V*49
2025-03-30T12:42:48.4972738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.39,A,,,V,,V,,V*44
2025-03-30T12:42:49.4975361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.37,A,,,V,,V,,V*4A
2025-03-30T12:42:50.4973701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.31,A,,,V,,V,,V*4E
2025-03-30T12:42:51.4970057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.28,A,,,V,,V,,V*45
2025-03-30T12:42:52.4914042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.25,A,,,V,,V,,V*42
2025-03-30T12:42:53.4975829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.26,A,,,V,,V,,V*4E
2025-03-30T12:42:54.5077470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.30,A,,,V,,V,,V*4B
2025-03-30T12:42:55.4976899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.28,A,,,V,,V,,V*49
2025-03-30T12:42:56.5073101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2025-03-30T12:42:57.4979637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-30T12:42:58.4976780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-30T12:42:59.4983307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-30T12:43:00.4980697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-03-30T12:43:01.4977252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-30T12:43:02.4980717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2025-03-30T12:43:03.4979336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-30T12:43:04.5078450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-30T12:43:05.4983767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2025-03-30T12:43:06.5002885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.11,A,,,V,,V,,V*4D
2025-03-30T12:43:07.4985283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-30T12:43:08.4980222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-03-30T12:43:09.4987862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-03-30T12:43:10.4987632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-03-30T12:43:11.4982790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-30T12:43:12.4989306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-30T12:43:13.4986436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-03-30T12:43:14.4988003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-30T12:43:15.4994299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-30T12:43:16.4991232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-30T12:43:17.4990612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.01,A,,,V,,V,,V*4F
2025-03-30T12:43:18.4987243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-30T12:43:19.4993972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-30T12:43:20.4996393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-03-30T12:43:21.4993554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-30T12:43:22.4897863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-03-30T12:43:23.4994585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-30T12:43:24.5011752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.09,A,,,V,,V,,V*43
2025-03-30T12:43:25.5008335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.13,A,,,V,,V,,V*4C
2025-03-30T12:43:26.5015076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.08,A,,,V,,V,,V*4F
2025-03-30T12:43:27.4912171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.02,A,,,V,,V,,V*6C
2025-03-30T12:43:28.4908690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2025-03-30T12:43:29.4915290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.02,A,,,V,,V,,V*6B
2025-03-30T12:43:30.5011323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.06,A,,,V,,V,,V*48
2025-03-30T12:43:31.4918621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.08,A,,,V,,V,,V*47
2025-03-30T12:43:32.4915236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.03,A,,,V,,V,,V*4C
2025-03-30T12:43:33.4911671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.01,A,,,V,,V,,V*62
2025-03-30T12:43:34.4827224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-30T12:43:35.4922339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.12,A,,,V,,V,,V*4F
2025-03-30T12:43:36.4918757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.19,A,,,V,,V,,V*43
2025-03-30T12:43:37.4915312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.15,A,,,V,,V,,V*4F
2025-03-30T12:43:38.4915086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.09,A,,,V,,V,,V*43
2025-03-30T12:43:39.4921555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.09,A,,,V,,V,,V*45
2025-03-30T12:43:40.4918062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.11,A,,,V,,V,,V*4E
2025-03-30T12:43:41.4923826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.12,A,,,V,,V,,V*4D
2025-03-30T12:43:42.5019811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.10,A,,,V,,V,,V*4F
2025-03-30T12:43:43.4927003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.11,A,,,V,,V,,V*4E
2025-03-30T12:43:44.4918935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.20,A,,,V,,V,,V*4D
2025-03-30T12:43:45.4926096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.27,A,,,V,,V,,V*4F
2025-03-30T12:43:46.4924297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.26,A,,,V,,V,,V*4E
2025-03-30T12:43:47.4929069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.21,A,,,V,,V,,V*4D
2025-03-30T12:43:48.4931237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.18,A,,,V,,V,,V*48
2025-03-30T12:43:49.5027452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.15,A,,,V,,V,,V*47
2025-03-30T12:43:50.4924343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.13,A,,,V,,V,,V*40
2025-03-30T12:43:51.4931109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.13,A,,,V,,V,,V*41
2025-03-30T12:43:52.4927852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.20,A,,,V,,V,,V*43
2025-03-30T12:43:53.4934459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.23,A,,,V,,V,,V*4F
2025-03-30T12:43:54.4931005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.21,A,,,V,,V,,V*4C
2025-03-30T12:43:55.4927589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.13,A,,,V,,V,,V*4C
2025-03-30T12:43:56.4934349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.08,A,,,V,,V,,V*46
2025-03-30T12:43:57.4930559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.11,A,,,V,,V,,V*4E
2025-03-30T12:43:58.4937284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.14,A,,,V,,V,,V*4F
2025-03-30T12:43:59.4933836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.10,A,,,V,,V,,V*47
2025-03-30T12:44:00.4930343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.03,A,,,V,,V,,V*4D
2025-03-30T12:44:01.4937223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.04,A,,,V,,V,,V*4A
2025-03-30T12:44:02.4934011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.06,A,,,V,,V,,V*40
2025-03-30T12:44:03.4840688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2025-03-30T12:44:04.4837513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.02,A,,,V,,V,,V*65
2025-03-30T12:44:05.4933827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-03-30T12:44:06.4840585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-30T12:44:07.4942563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.05,A,,,V,,V,,V*4A
2025-03-30T12:44:08.4945029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.07,A,,,V,,V,,V*49
2025-03-30T12:44:09.4939752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.06,A,,,V,,V,,V*48
2025-03-30T12:44:10.4941922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-03-30T12:44:11.4838992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.01,A,,,V,,V,,V*4C
2025-03-30T12:44:12.4945755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.02,A,,,V,,V,,V*60
2025-03-30T12:44:13.4844156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-03-30T12:44:14.4949110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.08,A,,,V,,V,,V*47
2025-03-30T12:44:15.4849596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.11,A,,,V,,V,,V*4F
2025-03-30T12:44:16.4946693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.05,A,,,V,,V,,V*4A
2025-03-30T12:44:17.4943016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.01,A,,,V,,V,,V*40
2025-03-30T12:44:18.4948103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.05,A,,,V,,V,,V*44
2025-03-30T12:44:19.4945796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.12,A,,,V,,V,,V*4D
2025-03-30T12:44:20.4952610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.15,A,,,V,,V,,V*44
2025-03-30T12:44:21.4950040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.09,A,,,V,,V,,V*47
2025-03-30T12:44:22.4852689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-30T12:44:23.4954560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.03,A,,,V,,V,,V*61
2025-03-30T12:44:24.4853914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-03-30T12:44:25.4955326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.09,A,,,V,,V,,V*4E
2025-03-30T12:44:26.4951853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.09,A,,,V,,V,,V*4C
2025-03-30T12:44:27.4953049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.05,A,,,V,,V,,V*40
2025-03-30T12:44:28.4851786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.01,A,,,V,,V,,V*46
2025-03-30T12:44:29.4856462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.02,A,,,V,,V,,V*4F
2025-03-30T12:44:30.4953006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-03-30T12:44:31.4861423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-03-30T12:44:32.4859742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-03-30T12:44:33.4862095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-03-30T12:44:34.4963314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-03-30T12:44:35.4861759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-03-30T12:44:36.4858377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-30T12:44:37.4956110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-30T12:44:38.4962914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-30T12:44:39.4960254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-03-30T12:44:40.4867385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-03-30T12:44:41.4863972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-30T12:44:42.4860487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-30T12:44:43.4861734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-03-30T12:44:44.4968132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-30T12:44:45.4865194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-03-30T12:44:46.4871748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-03-30T12:44:47.4868380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.20,A,,,V,,V,,V*6C
2025-03-30T12:44:48.4864936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-03-30T12:44:49.4867544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.28,A,,,V,,V,,V*65
2025-03-30T12:44:50.4865672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-03-30T12:44:51.4874296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2025-03-30T12:44:52.4876267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.26,A,,,V,,V,,V*65
2025-03-30T12:44:53.4872724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2025-03-30T12:44:54.4876504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2025-03-30T12:44:55.4875280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2025-03-30T12:44:56.4871903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.35,A,,,V,,V,,V*64
2025-03-30T12:44:57.4878539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.31,A,,,V,,V,,V*63
2025-03-30T12:44:58.4875252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2025-03-30T12:44:59.4871982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2025-03-30T12:45:00.4875393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2025-03-30T12:45:01.4880403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2025-03-30T12:45:02.4882659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2025-03-30T12:45:03.4879353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2025-03-30T12:45:04.4875901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.35,A,,,V,,V,,V*6E
2025-03-30T12:45:05.4856099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2025-03-30T12:45:06.4782067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-03-30T12:45:07.4645182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2025-03-30T12:45:08.4741348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-03-30T12:45:09.4738461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2025-03-30T12:45:10.4745248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2025-03-30T12:45:11.4741700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2025-03-30T12:45:12.4748563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2025-03-30T12:45:13.4745227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2025-03-30T12:45:14.4741565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2025-03-30T12:45:15.4743730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2025-03-30T12:45:16.4750493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2025-03-30T12:45:17.4745575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2025-03-30T12:45:18.4752195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2025-03-30T12:45:19.4749499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.82,A,,,V,,V,,V*6B
2025-03-30T12:45:20.4747934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2025-03-30T12:45:21.4754626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2025-03-30T12:45:22.4752116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.64,A,,,V,,V,,V*66
2025-03-30T12:45:23.4749997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2025-03-30T12:45:24.4657059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2025-03-30T12:45:25.4751283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.71,A,,,V,,V,,V*64
2025-03-30T12:45:26.4757816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2025-03-30T12:45:27.4777068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.68,A,,,V,,V,,V*6D
2025-03-30T12:45:28.4750991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2025-03-30T12:45:29.4752539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2025-03-30T12:45:30.4661355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2025-03-30T12:45:31.4760378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2025-03-30T12:45:32.4662310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2025-03-30T12:45:33.4664086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2025-03-30T12:45:34.4660705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2025-03-30T12:45:35.4664863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.90,A,,,V,,V,,V*6D
2025-03-30T12:45:36.4661793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.96,A,,,V,,V,,V*61
2025-03-30T12:45:37.4658090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.93,A,,,V,,V,,V*69
2025-03-30T12:45:38.4664823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.91,A,,,V,,V,,V*6B
2025-03-30T12:45:39.4662603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.93,A,,,V,,V,,V*69
2025-03-30T12:45:40.4664971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.00,A,,,V,,V,,V*62
2025-03-30T12:45:41.4661424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.04,A,,,V,,V,,V*61
2025-03-30T12:45:42.4668695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.05,A,,,V,,V,,V*62
2025-03-30T12:45:43.4665327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.07,A,,,V,,V,,V*61
2025-03-30T12:45:44.4669814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.11,A,,,V,,V,,V*63
2025-03-30T12:45:45.4665010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.13,A,,,V,,V,,V*60
2025-03-30T12:45:46.4671663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.13,A,,,V,,V,,V*60
2025-03-30T12:45:47.4669304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.14,A,,,V,,V,,V*67
2025-03-30T12:45:48.4671290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.17,A,,,V,,V,,V*6E
2025-03-30T12:45:49.4667509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.20,A,,,V,,V,,V*64
2025-03-30T12:45:50.4572552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.22,A,,,V,,V,,V*67
2025-03-30T12:45:51.4574418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.26,A,,,V,,V,,V*63
2025-03-30T12:45:52.4670365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.28,A,,,V,,V,,V*6D
2025-03-30T12:45:53.4670482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.33,A,,,V,,V,,V*64
2025-03-30T12:45:54.4677134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.36,A,,,V,,V,,V*66
2025-03-30T12:45:55.4671125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.36,A,,,V,,V,,V*6E
2025-03-30T12:45:56.4677906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.38,A,,,V,,V,,V*60
2025-03-30T12:45:57.4674495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.38,A,,,V,,V,,V*6B
2025-03-30T12:45:58.4681069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.37,A,,,V,,V,,V*61
2025-03-30T12:45:59.4677883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.36,A,,,V,,V,,V*61
2025-03-30T12:46:00.4674274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.36,A,,,V,,V,,V*66
2025-03-30T12:46:01.4681021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.42,A,,,V,,V,,V*61
2025-03-30T12:46:02.4719159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.48,A,,,V,,V,,V*67
2025-03-30T12:46:03.4584513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.53,A,,,V,,V,,V*60
2025-03-30T12:46:04.4681316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.57,A,,,V,,V,,V*67
2025-03-30T12:46:05.4678874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.58,A,,,V,,V,,V*6F
2025-03-30T12:46:06.4612183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.59,A,,,V,,V,,V*6A
2025-03-30T12:46:07.4681613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.57,A,,,V,,V,,V*66
2025-03-30T12:46:08.4688417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.55,A,,,V,,V,,V*67
2025-03-30T12:46:09.4583962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.55,A,,,V,,V,,V*63
2025-03-30T12:46:10.4681383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.57,A,,,V,,V,,V*69
2025-03-30T12:46:11.4588398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.54,A,,,V,,V,,V*64
2025-03-30T12:46:12.4584676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.53,A,,,V,,V,,V*60
2025-03-30T12:46:13.4591639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.55,A,,,V,,V,,V*60
2025-03-30T12:46:14.4588127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.61,A,,,V,,V,,V*66
2025-03-30T12:46:15.4688682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.64,A,,,V,,V,,V*65
2025-03-30T12:46:16.4585380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.60,A,,,V,,V,,V*65
2025-03-30T12:46:17.4588857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.54,A,,,V,,V,,V*65
2025-03-30T12:46:18.4595738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.52,A,,,V,,V,,V*66
2025-03-30T12:46:19.4693189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.59,A,,,V,,V,,V*6A
2025-03-30T12:46:20.4592424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.69,A,,,V,,V,,V*43
2025-03-30T12:46:21.4593805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.69,A,,,V,,V,,V*43
2025-03-30T12:46:22.4592228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.59,A,,,V,,V,,V*6D
2025-03-30T12:46:23.4599009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.51,A,,,V,,V,,V*67
2025-03-30T12:46:24.4596953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.51,A,,,V,,V,,V*63
2025-03-30T12:46:25.4593495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.60,A,,,V,,V,,V*67
2025-03-30T12:46:26.4600173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.70,A,,,V,,V,,V*63
2025-03-30T12:46:27.4596794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.74,A,,,V,,V,,V*64
2025-03-30T12:46:28.4595202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.69,A,,,V,,V,,V*69
2025-03-30T12:46:29.4636137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.64,A,,,V,,V,,V*61
2025-03-30T12:46:30.4596390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.60,A,,,V,,V,,V*67
2025-03-30T12:46:31.4603253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.60,A,,,V,,V,,V*60
2025-03-30T12:46:32.4599553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.59,A,,,V,,V,,V*64
2025-03-30T12:46:33.4606199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.56,A,,,V,,V,,V*6A
2025-03-30T12:46:34.4603073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.52,A,,,V,,V,,V*60
2025-03-30T12:46:35.4602405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.51,A,,,V,,V,,V*62
2025-03-30T12:46:36.4600618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.50,A,,,V,,V,,V*67
2025-03-30T12:46:37.4609345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.49,A,,,V,,V,,V*6B
2025-03-30T12:46:38.4635481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.50,A,,,V,,V,,V*63
2025-03-30T12:46:39.4610194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.54,A,,,V,,V,,V*64
2025-03-30T12:46:40.4606776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.56,A,,,V,,V,,V*66
2025-03-30T12:46:41.4603104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.52,A,,,V,,V,,V*6F
2025-03-30T12:46:42.4609951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.46,A,,,V,,V,,V*66
2025-03-30T12:46:43.4606536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.46,A,,,V,,V,,V*62
2025-03-30T12:46:44.4614002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.44,A,,,V,,V,,V*6E
2025-03-30T12:46:45.4611640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.41,A,,,V,,V,,V*6A
2025-03-30T12:46:46.4608502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.33,A,,,V,,V,,V*6E
2025-03-30T12:46:47.4616321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.24,A,,,V,,V,,V*63
2025-03-30T12:46:48.4608187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.15,A,,,V,,V,,V*67
2025-03-30T12:46:49.4613794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.07,A,,,V,,V,,V*63
2025-03-30T12:46:50.4610109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.05,A,,,V,,V,,V*63
2025-03-30T12:46:51.4517832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.04,A,,,V,,V,,V*62
2025-03-30T12:46:52.4614012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.99,A,,,V,,V,,V*67
2025-03-30T12:46:53.4620772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.93,A,,,V,,V,,V*6B
2025-03-30T12:46:54.4617169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.92,A,,,V,,V,,V*6B
2025-03-30T12:46:55.4613920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.90,A,,,V,,V,,V*6A
2025-03-30T12:46:56.4520841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2025-03-30T12:46:57.4616951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.88,A,,,V,,V,,V*67
2025-03-30T12:46:58.4623568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.91,A,,,V,,V,,V*60
2025-03-30T12:46:59.4620469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.90,A,,,V,,V,,V*6F
2025-03-30T12:47:00.4616966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.89,A,,,V,,V,,V*63
2025-03-30T12:47:01.4524492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.95,A,,,V,,V,,V*6C
2025-03-30T12:47:02.4622498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.99,A,,,V,,V,,V*63
2025-03-30T12:47:03.4619095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.98,A,,,V,,V,,V*64
2025-03-30T12:47:04.4626472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.96,A,,,V,,V,,V*6A
2025-03-30T12:47:05.4625896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.99,A,,,V,,V,,V*63
2025-03-30T12:47:06.4622411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.04,A,,,V,,V,,V*6C
2025-03-30T12:47:07.4629005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.07,A,,,V,,V,,V*61
2025-03-30T12:47:08.4625647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.12,A,,,V,,V,,V*64
2025-03-30T12:47:09.4623945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.16,A,,,V,,V,,V*60
2025-03-30T12:47:10.4531126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.21,A,,,V,,V,,V*61
2025-03-30T12:47:11.4527759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.29,A,,,V,,V,,V*6B
2025-03-30T12:47:12.4527054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.35,A,,,V,,V,,V*65
2025-03-30T12:47:13.4534954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.33,A,,,V,,V,,V*62
2025-03-30T12:47:14.4562411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.31,A,,,V,,V,,V*67
2025-03-30T12:47:15.4626383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.35,A,,,V,,V,,V*63
2025-03-30T12:47:16.4633217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.41,A,,,V,,V,,V*60
2025-03-30T12:47:17.4530123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.46,A,,,V,,V,,V*67
2025-03-30T12:47:18.4528287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.51,A,,,V,,V,,V*66
2025-03-30T12:47:19.4534810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.55,A,,,V,,V,,V*63
2025-03-30T12:47:20.4631263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.60,A,,,V,,V,,V*66
2025-03-30T12:47:21.4538162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.66,A,,,V,,V,,V*63
2025-03-30T12:47:22.4536840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.68,A,,,V,,V,,V*6D
2025-03-30T12:47:23.4632900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.66,A,,,V,,V,,V*60
2025-03-30T12:47:24.4540000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.66,A,,,V,,V,,V*61
2025-03-30T12:47:25.4636251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.66,A,,,V,,V,,V*6A
2025-03-30T12:47:26.4534533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.69,A,,,V,,V,,V*6B
2025-03-30T12:47:27.4541391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.73,A,,,V,,V,,V*63
2025-03-30T12:47:28.4537902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.74,A,,,V,,V,,V*67
2025-03-30T12:47:29.4537697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.72,A,,,V,,V,,V*60
2025-03-30T12:47:30.4545982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.70,A,,,V,,V,,V*62
2025-03-30T12:47:31.4542728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.71,A,,,V,,V,,V*61
2025-03-30T12:47:32.4542823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.76,A,,,V,,V,,V*62
2025-03-30T12:47:33.4539532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.83,A,,,V,,V,,V*60
2025-03-30T12:47:34.4547614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.82,A,,,V,,V,,V*61
2025-03-30T12:47:35.4545885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.79,A,,,V,,V,,V*64
2025-03-30T12:47:36.4547809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.79,A,,,V,,V,,V*65
2025-03-30T12:47:37.4543325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.82,A,,,V,,V,,V*6C
2025-03-30T12:47:38.4545230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.86,A,,,V,,V,,V*6F
2025-03-30T12:47:39.4552021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.88,A,,,V,,V,,V*60
2025-03-30T12:47:40.4545909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.83,A,,,V,,V,,V*6C
2025-03-30T12:47:41.4552603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.76,A,,,V,,V,,V*61
2025-03-30T12:47:42.4453214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.78,A,,,V,,V,,V*6C
2025-03-30T12:47:43.4552534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.84,A,,,V,,V,,V*40
2025-03-30T12:47:44.4550283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.85,A,,,V,,V,,V*47
2025-03-30T12:47:45.4556801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.83,A,,,V,,V,,V*46
2025-03-30T12:47:46.4451800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.79,A,,,V,,V,,V*42
2025-03-30T12:47:47.4458437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.78,A,,,V,,V,,V*6C
2025-03-30T12:47:48.4455229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.79,A,,,V,,V,,V*6D
2025-03-30T12:47:49.4551595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.83,A,,,V,,V,,V*41
2025-03-30T12:47:50.4558219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.88,A,,,V,,V,,V*47
2025-03-30T12:47:51.4554675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.87,A,,,V,,V,,V*41
2025-03-30T12:47:52.4556201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.82,A,,,V,,V,,V*4D
2025-03-30T12:47:53.4562806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.80,A,,,V,,V,,V*40
2025-03-30T12:47:54.4559406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.83,A,,,V,,V,,V*40
2025-03-30T12:47:55.4559557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.88,A,,,V,,V,,V*4B
2025-03-30T12:47:56.4556049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.92,A,,,V,,V,,V*42
2025-03-30T12:47:57.4562770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.93,A,,,V,,V,,V*43
2025-03-30T12:47:58.4559160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.90,A,,,V,,V,,V*40
2025-03-30T12:47:59.4566015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.86,A,,,V,,V,,V*45
2025-03-30T12:48:00.4562632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.85,A,,,V,,V,,V*46
2025-03-30T12:48:01.4559060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.85,A,,,V,,V,,V*46
2025-03-30T12:48:02.4567586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.85,A,,,V,,V,,V*44
2025-03-30T12:48:03.4564010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.89,A,,,V,,V,,V*4F
2025-03-30T12:48:04.4560660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.93,A,,,V,,V,,V*44
2025-03-30T12:48:05.4568943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.92,A,,,V,,V,,V*4C
2025-03-30T12:48:06.4568419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.88,A,,,V,,V,,V*4A
2025-03-30T12:48:07.4466642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.86,A,,,V,,V,,V*41
2025-03-30T12:48:08.4568769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.93,A,,,V,,V,,V*47
2025-03-30T12:48:09.4464371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-2.00,A,,,V,,V,,V*45
2025-03-30T12:48:10.4472475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-2.02,A,,,V,,V,,V*4F
2025-03-30T12:48:11.4475300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.97,A,,,V,,V,,V*41
2025-03-30T12:48:12.4573519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.90,A,,,V,,V,,V*4F
2025-03-30T12:48:13.4570036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.87,A,,,V,,V,,V*46
2025-03-30T12:48:14.4577253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.88,A,,,V,,V,,V*46
2025-03-30T12:48:15.4573855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.88,A,,,V,,V,,V*47
2025-03-30T12:48:16.4570320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.88,A,,,V,,V,,V*46
2025-03-30T12:48:17.4577080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.88,A,,,V,,V,,V*4A
2025-03-30T12:48:18.4474001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.84,A,,,V,,V,,V*6F
2025-03-30T12:48:19.4474026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.85,A,,,V,,V,,V*6E
2025-03-30T12:48:20.4473286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.92,A,,,V,,V,,V*47
2025-03-30T12:48:21.4475158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.99,A,,,V,,V,,V*4C
2025-03-30T12:48:22.4382201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-2.00,A,,,V,,V,,V*60
2025-03-30T12:48:23.4482197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.98,A,,,V,,V,,V*61
2025-03-30T12:48:24.4484744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.96,A,,,V,,V,,V*6B
2025-03-30T12:48:25.4481414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.92,A,,,V,,V,,V*69
2025-03-30T12:48:26.4484542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.86,A,,,V,,V,,V*6C
2025-03-30T12:48:27.4481310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.82,A,,,V,,V,,V*69
2025-03-30T12:48:28.4482413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.80,A,,,V,,V,,V*6F
2025-03-30T12:48:29.4479009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.76,A,,,V,,V,,V*64
2025-03-30T12:48:30.4487160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.69,A,,,V,,V,,V*6C
2025-03-30T12:48:31.4483888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.65,A,,,V,,V,,V*65
2025-03-30T12:48:32.4483629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.69,A,,,V,,V,,V*6C
2025-03-30T12:48:33.4490361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.75,A,,,V,,V,,V*62
2025-03-30T12:48:34.4487510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.74,A,,,V,,V,,V*62
2025-03-30T12:48:35.4484060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.69,A,,,V,,V,,V*68
2025-03-30T12:48:36.4484744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.64,A,,,V,,V,,V*67
2025-03-30T12:48:37.4591050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.59,A,,,V,,V,,V*69
2025-03-30T12:48:38.4485690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.60,A,,,V,,V,,V*61
2025-03-30T12:48:39.4492589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.61,A,,,V,,V,,V*6F
2025-03-30T12:48:40.4489239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.56,A,,,V,,V,,V*6A
2025-03-30T12:48:41.4488559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.47,A,,,V,,V,,V*6A
2025-03-30T12:48:42.4495318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.41,A,,,V,,V,,V*62
2025-03-30T12:48:43.4491695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.42,A,,,V,,V,,V*6F
2025-03-30T12:48:44.4497387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.42,A,,,V,,V,,V*6E
2025-03-30T12:48:45.4494017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.38,A,,,V,,V,,V*6D
2025-03-30T12:48:46.4491998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.35,A,,,V,,V,,V*61
2025-03-30T12:48:47.4497031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.30,A,,,V,,V,,V*6A
2025-03-30T12:48:48.4493812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.26,A,,,V,,V,,V*63
2025-03-30T12:48:49.4500311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.24,A,,,V,,V,,V*6E
2025-03-30T12:48:50.4497260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.22,A,,,V,,V,,V*64
2025-03-30T12:48:51.4503696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.20,A,,,V,,V,,V*63
2025-03-30T12:48:52.4500706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.20,A,,,V,,V,,V*6A
2025-03-30T12:48:53.4498880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.22,A,,,V,,V,,V*69
2025-03-30T12:48:54.4505501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.24,A,,,V,,V,,V*66
2025-03-30T12:48:55.4502631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.25,A,,,V,,V,,V*63
2025-03-30T12:48:56.4499039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.20,A,,,V,,V,,V*6A
2025-03-30T12:48:57.4505981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.12,A,,,V,,V,,V*6B
2025-03-30T12:48:58.4502575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.07,A,,,V,,V,,V*66
2025-03-30T12:48:59.4509116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.13,A,,,V,,V,,V*60
2025-03-30T12:49:00.4406061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.20,A,,,V,,V,,V*66
2025-03-30T12:49:01.4505068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.19,A,,,V,,V,,V*69
2025-03-30T12:49:02.4501655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.13,A,,,V,,V,,V*64
2025-03-30T12:49:03.4509060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.09,A,,,V,,V,,V*6C
2025-03-30T12:49:04.4511856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.08,A,,,V,,V,,V*68
2025-03-30T12:49:05.4581027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-1.06,A,,,V,,V,,V*65
2025-03-30T12:49:06.4509783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.07,A,,,V,,V,,V*6C
2025-03-30T12:49:07.4510321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.09,A,,,V,,V,,V*6E
2025-03-30T12:49:08.4506995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.10,A,,,V,,V,,V*61
2025-03-30T12:49:09.4513573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.08,A,,,V,,V,,V*6B
2025-03-30T12:49:10.4510316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.06,A,,,V,,V,,V*6C
2025-03-30T12:49:11.4517088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.07,A,,,V,,V,,V*63
2025-03-30T12:49:12.4517924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.10,A,,,V,,V,,V*67
2025-03-30T12:49:13.4518891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.09,A,,,V,,V,,V*6E
2025-03-30T12:49:14.4515975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.06,A,,,V,,V,,V*61
2025-03-30T12:49:15.4512260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.05,A,,,V,,V,,V*63
2025-03-30T12:49:16.4419064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.03,A,,,V,,V,,V*66
2025-03-30T12:49:17.4515064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.05,A,,,V,,V,,V*62
2025-03-30T12:49:18.4420255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.08,A,,,V,,V,,V*69
2025-03-30T12:49:19.4415018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-03-30T12:49:20.4421488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.09,A,,,V,,V,,V*6A
2025-03-30T12:49:21.4436937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2025-03-30T12:49:22.4420645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.11,A,,,V,,V,,V*4C
2025-03-30T12:49:23.4443118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.16,A,,,V,,V,,V*4A
2025-03-30T12:49:24.4284492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.23,A,,,V,,V,,V*4D
2025-03-30T12:49:25.4285955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.25,A,,,V,,V,,V*48
2025-03-30T12:49:26.4284651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.25,A,,,V,,V,,V*4B
2025-03-30T12:49:27.4279598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.30,A,,,V,,V,,V*49
2025-03-30T12:49:28.4388806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.36,A,,,V,,V,,V*43
2025-03-30T12:49:29.4386552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.39,A,,,V,,V,,V*45
2025-03-30T12:49:30.4383171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.41,A,,,V,,V,,V*43
2025-03-30T12:49:31.4389878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.42,A,,,V,,V,,V*4E
2025-03-30T12:49:32.4287098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.46,A,,,V,,V,,V*49
2025-03-30T12:49:33.4283306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.51,A,,,V,,V,,V*4C
2025-03-30T12:49:34.4290403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.55,A,,,V,,V,,V*48
2025-03-30T12:49:35.4286519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.53,A,,,V,,V,,V*4D
2025-03-30T12:49:36.4293407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.51,A,,,V,,V,,V*4E
2025-03-30T12:49:37.4290034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.51,A,,,V,,V,,V*4E
2025-03-30T12:49:38.4292088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.55,A,,,V,,V,,V*49
2025-03-30T12:49:39.4387974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.59,A,,,V,,V,,V*4B
2025-03-30T12:49:40.4295363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.56,A,,,V,,V,,V*4A
2025-03-30T12:49:41.4291629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.50,A,,,V,,V,,V*4A
2025-03-30T12:49:42.4293910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.47,A,,,V,,V,,V*66
2025-03-30T12:49:43.4292281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.48,A,,,V,,V,,V*66
2025-03-30T12:49:44.4299082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.58,A,,,V,,V,,V*69
2025-03-30T12:49:45.4391650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.65,A,,,V,,V,,V*65
2025-03-30T12:49:46.4294576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.66,A,,,V,,V,,V*65
2025-03-30T12:49:47.4292561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.62,A,,,V,,V,,V*66
2025-03-30T12:49:48.4301857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.57,A,,,V,,V,,V*65
2025-03-30T12:49:49.4298440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.53,A,,,V,,V,,V*6D
2025-03-30T12:49:50.4295130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.56,A,,,V,,V,,V*69
2025-03-30T12:49:51.4301644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.61,A,,,V,,V,,V*63
2025-03-30T12:49:52.4298162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.59,A,,,V,,V,,V*69
2025-03-30T12:49:53.4298348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.54,A,,,V,,V,,V*63
2025-03-30T12:49:54.4296775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.46,A,,,V,,V,,V*6B
2025-03-30T12:49:55.4298333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.41,A,,,V,,V,,V*65
2025-03-30T12:49:56.4305344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.43,A,,,V,,V,,V*61
2025-03-30T12:49:57.4301490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.46,A,,,V,,V,,V*66
2025-03-30T12:49:58.4308297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.43,A,,,V,,V,,V*63
2025-03-30T12:49:59.4305092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.37,A,,,V,,V,,V*62
2025-03-30T12:50:00.4301435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.35,A,,,V,,V,,V*6F
2025-03-30T12:50:01.4308136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.42,A,,,V,,V,,V*6E
2025-03-30T12:50:02.4304630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.45,A,,,V,,V,,V*69
2025-03-30T12:50:03.4311461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.43,A,,,V,,V,,V*67
2025-03-30T12:50:04.4313296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.41,A,,,V,,V,,V*65
2025-03-30T12:50:05.4312736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.43,A,,,V,,V,,V*67
2025-03-30T12:50:06.4309633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.40,A,,,V,,V,,V*6D
2025-03-30T12:50:07.4306403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.36,A,,,V,,V,,V*61
2025-03-30T12:50:08.4312618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.35,A,,,V,,V,,V*64
2025-03-30T12:50:09.4309760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.33,A,,,V,,V,,V*60
2025-03-30T12:50:10.4316566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.33,A,,,V,,V,,V*6A
2025-03-30T12:50:11.4317306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.33,A,,,V,,V,,V*64
2025-03-30T12:50:12.4316069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.33,A,,,V,,V,,V*65
2025-03-30T12:50:13.4312715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.31,A,,,V,,V,,V*62
2025-03-30T12:50:14.4244701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.26,A,,,V,,V,,V*60
2025-03-30T12:50:15.4219738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.20,A,,,V,,V,,V*65
2025-03-30T12:50:16.4315854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.22,A,,,V,,V,,V*60
2025-03-30T12:50:17.4313368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.33,A,,,V,,V,,V*61
2025-03-30T12:50:18.4321845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.39,A,,,V,,V,,V*6E
2025-03-30T12:50:19.4318468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.37,A,,,V,,V,,V*61
2025-03-30T12:50:20.4361161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.30,A,,,V,,V,,V*68
2025-03-30T12:50:21.4224336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.22,A,,,V,,V,,V*60
2025-03-30T12:50:22.4224129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.21,A,,,V,,V,,V*60
2025-03-30T12:50:23.4222753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.28,A,,,V,,V,,V*6E
2025-03-30T12:50:24.4327600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.34,A,,,V,,V,,V*61
2025-03-30T12:50:25.4326532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.31,A,,,V,,V,,V*64
2025-03-30T12:50:26.4225518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.25,A,,,V,,V,,V*62
2025-03-30T12:50:27.4221928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.24,A,,,V,,V,,V*60
2025-03-30T12:50:28.4228868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.28,A,,,V,,V,,V*6A
2025-03-30T12:50:29.4227264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.29,A,,,V,,V,,V*69
2025-03-30T12:50:30.4222347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.29,A,,,V,,V,,V*44
2025-03-30T12:50:31.4229055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.28,A,,,V,,V,,V*46
2025-03-30T12:50:32.4229835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.22,A,,,V,,V,,V*4D
2025-03-30T12:50:33.4326160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.16,A,,,V,,V,,V*4D
2025-03-30T12:50:34.4332566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.17,A,,,V,,V,,V*4F
2025-03-30T12:50:35.4229723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.22,A,,,V,,V,,V*47
2025-03-30T12:50:36.4228762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.23,A,,,V,,V,,V*46
2025-03-30T12:50:37.4334829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.18,A,,,V,,V,,V*4F
2025-03-30T12:50:38.4331368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.16,A,,,V,,V,,V*40
2025-03-30T12:50:39.4234278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.19,A,,,V,,V,,V*45
2025-03-30T12:50:40.4233226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.22,A,,,V,,V,,V*49
2025-03-30T12:50:41.4234953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.19,A,,,V,,V,,V*4F
2025-03-30T12:50:42.4233686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.11,A,,,V,,V,,V*47
2025-03-30T12:50:43.4232622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.07,A,,,V,,V,,V*41
2025-03-30T12:50:44.4237115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.05,A,,,V,,V,,V*48
2025-03-30T12:50:45.4233596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.05,A,,,V,,V,,V*4A
2025-03-30T12:50:46.4240553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.04,A,,,V,,V,,V*4B
2025-03-30T12:50:47.4240420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.03,A,,,V,,V,,V*4E
2025-03-30T12:50:48.4236872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.01,A,,,V,,V,,V*46
2025-03-30T12:50:49.4243566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2025-03-30T12:50:50.4240337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.96,A,,,V,,V,,V*40
2025-03-30T12:50:51.4244967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.98,A,,,V,,V,,V*4D
2025-03-30T12:50:52.4242001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2025-03-30T12:50:53.4248494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.03,A,,,V,,V,,V*44
2025-03-30T12:50:54.4244906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.97,A,,,V,,V,,V*46
2025-03-30T12:50:55.4241504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2025-03-30T12:50:56.4248410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2025-03-30T12:50:57.4145116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-30T12:50:58.4151753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-03-30T12:50:59.4248187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2025-03-30T12:51:00.4244473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2025-03-30T12:51:01.4251643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2025-03-30T12:51:02.4247960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2025-03-30T12:51:03.4245678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2025-03-30T12:51:04.4252245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2025-03-30T12:51:05.4249756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2025-03-30T12:51:06.4247944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2025-03-30T12:51:07.4253548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2025-03-30T12:51:08.4249843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.82,A,,,V,,V,,V*60
2025-03-30T12:51:09.4256583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2025-03-30T12:51:10.4259173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.78,A,,,V,,V,,V*66
2025-03-30T12:51:11.4256101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2025-03-30T12:51:12.4253024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.74,A,,,V,,V,,V*60
2025-03-30T12:51:13.4259840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2025-03-30T12:51:14.4256228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2025-03-30T12:51:15.4256122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2025-03-30T12:51:16.4263230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2025-03-30T12:51:17.4264314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.79,A,,,V,,V,,V*6A
2025-03-30T12:51:18.4261047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-03-30T12:51:19.4308548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-03-30T12:51:20.4164514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-03-30T12:51:21.4260723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2025-03-30T12:51:22.4167791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.79,A,,,V,,V,,V*6C
2025-03-30T12:51:23.4262055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2025-03-30T12:51:24.4168892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2025-03-30T12:51:25.4262598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2025-03-30T12:51:26.4269592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2025-03-30T12:51:27.4266044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2025-03-30T12:51:28.4166417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.78,A,,,V,,V,,V*6F
2025-03-30T12:51:29.4173104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2025-03-30T12:51:30.4269629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2025-03-30T12:51:31.4265908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2025-03-30T12:51:32.4172927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2025-03-30T12:51:33.4269361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2025-03-30T12:51:34.4171066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2025-03-30T12:51:35.4173461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-03-30T12:51:36.4274659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2025-03-30T12:51:37.4173489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-30T12:51:38.4169998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2025-03-30T12:51:39.4176805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2025-03-30T12:51:40.4199140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-03-30T12:51:41.4181896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-30T12:51:42.4178447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2025-03-30T12:51:43.4080798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-30T12:51:44.4077005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2025-03-30T12:51:45.4180473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2025-03-30T12:51:46.4176938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2025-03-30T12:51:47.4084459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-30T12:51:48.4081128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-30T12:51:49.4085257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-30T12:51:50.4183465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2025-03-30T12:51:51.4182519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2025-03-30T12:51:52.4180629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2025-03-30T12:51:53.4187395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2025-03-30T12:51:54.4184306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2025-03-30T12:51:55.4186620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-03-30T12:51:56.4185866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2025-03-30T12:51:57.4192673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2025-03-30T12:51:58.4189392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2025-03-30T12:51:59.4185808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2025-03-30T12:52:00.4189553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2025-03-30T12:52:01.4196153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2025-03-30T12:52:02.4192728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2025-03-30T12:52:03.4195781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2025-03-30T12:52:04.4192176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2025-03-30T12:52:05.4190393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2025-03-30T12:52:06.4195419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2025-03-30T12:52:07.4194831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2025-03-30T12:52:08.4203280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2025-03-30T12:52:09.4194715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2025-03-30T12:52:10.4201669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.55,A,,,V,,V,,V*4A
2025-03-30T12:52:11.4198337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2025-03-30T12:52:12.4198141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2025-03-30T12:52:13.4204674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2025-03-30T12:52:14.4201439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2025-03-30T12:52:15.4197831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2025-03-30T12:52:16.4204237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2025-03-30T12:52:17.4203492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2025-03-30T12:52:18.4107252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2025-03-30T12:52:19.4203369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.51,A,,,V,,V,,V*49
2025-03-30T12:52:20.4100273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.58,A,,,V,,V,,V*42
2025-03-30T12:52:21.4206698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2025-03-30T12:52:22.4201148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2025-03-30T12:52:23.4207912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2025-03-30T12:52:24.4205042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2025-03-30T12:52:25.4211830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2025-03-30T12:52:26.4208835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2025-03-30T12:52:27.4107954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.59,A,,,V,,V,,V*44
2025-03-30T12:52:28.4205968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2025-03-30T12:52:29.4108880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2025-03-30T12:52:30.4209935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2025-03-30T12:52:31.4212391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2025-03-30T12:52:32.4115203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.51,A,,,V,,V,,V*4C
2025-03-30T12:52:33.4109394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2025-03-30T12:52:34.4116207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2025-03-30T12:52:35.4117625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2025-03-30T12:52:36.4118913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2025-03-30T12:52:37.4121324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2025-03-30T12:52:38.4217505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.59,A,,,V,,V,,V*45
2025-03-30T12:52:39.4214772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2025-03-30T12:52:40.4121929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2025-03-30T12:52:41.4118496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.58,A,,,V,,V,,V*4A
2025-03-30T12:52:42.4117899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2025-03-30T12:52:43.4117255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2025-03-30T12:52:44.4124779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2025-03-30T12:52:45.4121427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2025-03-30T12:52:46.4122141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.57,A,,,V,,V,,V*45
2025-03-30T12:52:47.4127401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2025-03-30T12:52:48.4123391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2025-03-30T12:52:49.4120115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2025-03-30T12:52:50.4120995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.67,A,,,V,,V,,V*46
2025-03-30T12:52:51.4129392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2025-03-30T12:52:52.4126045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.63,A,,,V,,V,,V*49
2025-03-30T12:52:53.4127418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2025-03-30T12:52:54.4124542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2025-03-30T12:52:55.4127327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2025-03-30T12:52:56.4134195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2025-03-30T12:52:57.4130751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2025-03-30T12:52:58.4127294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2025-03-30T12:52:59.4133873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2025-03-30T12:53:00.4130686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2025-03-30T12:53:01.4137217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2025-03-30T12:53:02.4135268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2025-03-30T12:53:03.4131773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2025-03-30T12:53:04.4138464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2025-03-30T12:53:05.4135222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2025-03-30T12:53:06.4132298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2025-03-30T12:53:07.4138995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.90,A,,,V,,V,,V*4F
2025-03-30T12:53:08.4135715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.91,A,,,V,,V,,V*41
2025-03-30T12:53:09.4138173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2025-03-30T12:53:10.4141289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.90,A,,,V,,V,,V*45
2025-03-30T12:53:11.4139257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.95,A,,,V,,V,,V*43
2025-03-30T12:53:12.4141690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.97,A,,,V,,V,,V*42
2025-03-30T12:53:13.4038586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2025-03-30T12:53:14.4141548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2025-03-30T12:53:15.4148150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2025-03-30T12:53:16.4139070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2025-03-30T12:53:17.4046212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.00,A,,,V,,V,,V*4B
2025-03-30T12:53:18.4042846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.01,A,,,V,,V,,V*4A
2025-03-30T12:53:19.4142055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.98,A,,,V,,V,,V*4E
2025-03-30T12:53:20.4148974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.93,A,,,V,,V,,V*4D
2025-03-30T12:53:21.4146157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.90,A,,,V,,V,,V*40
2025-03-30T12:53:22.4152870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.91,A,,,V,,V,,V*4F
2025-03-30T12:53:23.4146404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2025-03-30T12:53:24.4053507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.03,A,,,V,,V,,V*4B
2025-03-30T12:53:25.4149440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.05,A,,,V,,V,,V*42
2025-03-30T12:53:26.4050440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.03,A,,,V,,V,,V*4A
2025-03-30T12:53:27.4052269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2025-03-30T12:53:28.4053608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2025-03-30T12:53:29.4049844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.03,A,,,V,,V,,V*4C
2025-03-30T12:53:30.4057270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.04,A,,,V,,V,,V*43
2025-03-30T12:53:31.4054007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.02,A,,,V,,V,,V*4B
2025-03-30T12:53:32.4151388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2025-03-30T12:53:33.4157914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.98,A,,,V,,V,,V*47
2025-03-30T12:53:34.4054974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.03,A,,,V,,V,,V*49
2025-03-30T12:53:35.4061625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.07,A,,,V,,V,,V*41
2025-03-30T12:53:36.4059670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.04,A,,,V,,V,,V*42
2025-03-30T12:53:37.4155509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.98,A,,,V,,V,,V*4A
2025-03-30T12:53:38.4060204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2025-03-30T12:53:39.4158439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-30T12:53:40.4102753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.96,A,,,V,,V,,V*48
2025-03-30T12:53:41.3941757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2025-03-30T12:53:42.3921401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.03,A,,,V,,V,,V*4A
2025-03-30T12:53:43.3922506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.06,A,,,V,,V,,V*41
2025-03-30T12:53:44.3924676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.06,A,,,V,,V,,V*4E
2025-03-30T12:53:45.3921227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.04,A,,,V,,V,,V*4D
2025-03-30T12:53:46.3928481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.02,A,,,V,,V,,V*48
2025-03-30T12:53:47.3924864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.03,A,,,V,,V,,V*49
2025-03-30T12:53:48.3925403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.06,A,,,V,,V,,V*4C
2025-03-30T12:53:49.3922166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.05,A,,,V,,V,,V*4E
2025-03-30T12:53:50.3929021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.05,A,,,V,,V,,V*4E
2025-03-30T12:53:51.3925504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.07,A,,,V,,V,,V*4C
2025-03-30T12:53:52.3923800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.06,A,,,V,,V,,V*4D
2025-03-30T12:53:53.3929973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.04,A,,,V,,V,,V*4F
2025-03-30T12:53:54.3826876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2025-03-30T12:53:55.3933366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.08,A,,,V,,V,,V*42
2025-03-30T12:53:56.3929851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.12,A,,,V,,V,,V*4A
2025-03-30T12:53:57.3936546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.13,A,,,V,,V,,V*4B
2025-03-30T12:53:58.3933169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2025-03-30T12:53:59.3929563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.08,A,,,V,,V,,V*42
2025-03-30T12:54:00.3936604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.09,A,,,V,,V,,V*40
2025-03-30T12:54:01.3932911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.13,A,,,V,,V,,V*4A
2025-03-30T12:54:02.3939552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.12,A,,,V,,V,,V*4B
2025-03-30T12:54:03.3936279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.03,A,,,V,,V,,V*49
2025-03-30T12:54:04.3934111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2025-03-30T12:54:05.3841254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2025-03-30T12:54:06.3838431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2025-03-30T12:54:07.3934583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2025-03-30T12:54:08.3935401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.93,A,,,V,,V,,V*42
2025-03-30T12:54:09.3941931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.98,A,,,V,,V,,V*48
2025-03-30T12:54:10.3838856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.00,A,,,V,,V,,V*46
2025-03-30T12:54:11.3845662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.02,A,,,V,,V,,V*4E
2025-03-30T12:54:12.3941715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.99,A,,,V,,V,,V*47
2025-03-30T12:54:13.3939002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.99,A,,,V,,V,,V*48
2025-03-30T12:54:14.3846341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2025-03-30T12:54:15.3846656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.05,A,,,V,,V,,V*4B
2025-03-30T12:54:16.3948678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.10,A,,,V,,V,,V*4A
2025-03-30T12:54:17.3943640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.11,A,,,V,,V,,V*48
2025-03-30T12:54:18.3942947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.09,A,,,V,,V,,V*41
2025-03-30T12:54:19.3887126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.10,A,,,V,,V,,V*46
2025-03-30T12:54:20.3945007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.13,A,,,V,,V,,V*4A
2025-03-30T12:54:21.3951635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.12,A,,,V,,V,,V*4B
2025-03-30T12:54:22.3948197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.10,A,,,V,,V,,V*4B
2025-03-30T12:54:23.3845265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2025-03-30T12:54:24.3852285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.11,A,,,V,,V,,V*4F
2025-03-30T12:54:25.3948367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2025-03-30T12:54:26.3855629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.05,A,,,V,,V,,V*4A
2025-03-30T12:54:27.3952041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.11,A,,,V,,V,,V*4A
2025-03-30T12:54:28.3855763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.20,A,,,V,,V,,V*45
2025-03-30T12:54:29.3900528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.19,A,,,V,,V,,V*40
2025-03-30T12:54:30.3950144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.15,A,,,V,,V,,V*4F
2025-03-30T12:54:31.3886259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.11,A,,,V,,V,,V*4E
2025-03-30T12:54:32.3853764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.10,A,,,V,,V,,V*4E
2025-03-30T12:54:33.3860500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2025-03-30T12:54:34.3861581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.10,A,,,V,,V,,V*48
2025-03-30T12:54:35.3992063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.12,A,,,V,,V,,V*44
2025-03-30T12:54:36.3856468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.12,A,,,V,,V,,V*45
2025-03-30T12:54:37.3860450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.09,A,,,V,,V,,V*4F
2025-03-30T12:54:38.3857134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.06,A,,,V,,V,,V*4F
2025-03-30T12:54:39.3863901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.02,A,,,V,,V,,V*4E
2025-03-30T12:54:40.3860226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.01,A,,,V,,V,,V*4F
2025-03-30T12:54:41.3862702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.03,A,,,V,,V,,V*48
2025-03-30T12:54:42.3859149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.04,A,,,V,,V,,V*43
2025-03-30T12:54:43.3866497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.06,A,,,V,,V,,V*49
2025-03-30T12:54:44.3865036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.11,A,,,V,,V,,V*48
2025-03-30T12:54:45.3861465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.14,A,,,V,,V,,V*4B
2025-03-30T12:54:46.3869299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.10,A,,,V,,V,,V*46
2025-03-30T12:54:47.3865910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.05,A,,,V,,V,,V*4F
2025-03-30T12:54:48.3862826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.06,A,,,V,,V,,V*4A
2025-03-30T12:54:49.3868754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.11,A,,,V,,V,,V*4C
2025-03-30T12:54:50.3865467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.15,A,,,V,,V,,V*4D
2025-03-30T12:54:51.3871974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.16,A,,,V,,V,,V*41
2025-03-30T12:54:52.3868662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.15,A,,,V,,V,,V*48
2025-03-30T12:54:53.3875147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.13,A,,,V,,V,,V*45
2025-03-30T12:54:54.3871827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.09,A,,,V,,V,,V*41
2025-03-30T12:54:55.3868553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.11,A,,,V,,V,,V*48
2025-03-30T12:54:56.3868826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.14,A,,,V,,V,,V*49
2025-03-30T12:54:57.3875725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.15,A,,,V,,V,,V*49
2025-03-30T12:54:58.3872224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.17,A,,,V,,V,,V*40
2025-03-30T12:54:59.3878940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2025-03-30T12:55:00.3875461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.14,A,,,V,,V,,V*42
2025-03-30T12:55:01.3872791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.13,A,,,V,,V,,V*44
2025-03-30T12:55:02.3879373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.18,A,,,V,,V,,V*45
2025-03-30T12:55:03.3776752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.27,A,,,V,,V,,V*43
2025-03-30T12:55:04.3883025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.33,A,,,V,,V,,V*4D
2025-03-30T12:55:05.3879867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.31,A,,,V,,V,,V*44
2025-03-30T12:55:06.3882912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.25,A,,,V,,V,,V*4D
2025-03-30T12:55:07.3779707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.22,A,,,V,,V,,V*4E
2025-03-30T12:55:08.3886545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.21,A,,,V,,V,,V*4A
2025-03-30T12:55:09.3783836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.21,A,,,V,,V,,V*48
2025-03-30T12:55:10.3879741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.22,A,,,V,,V,,V*4B
2025-03-30T12:55:11.3786866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.24,A,,,V,,V,,V*4E
2025-03-30T12:55:12.3883072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.26,A,,,V,,V,,V*42
2025-03-30T12:55:13.3790070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.32,A,,,V,,V,,V*4C
2025-03-30T12:55:14.3788921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.38,A,,,V,,V,,V*47
2025-03-30T12:55:15.3886618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.39,A,,,V,,V,,V*4D
2025-03-30T12:55:16.3883211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.36,A,,,V,,V,,V*49
2025-03-30T12:55:17.3890083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.31,A,,,V,,V,,V*62
2025-03-30T12:55:18.3786838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.27,A,,,V,,V,,V*62
2025-03-30T12:55:19.3793728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.29,A,,,V,,V,,V*69
2025-03-30T12:55:20.3794867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.30,A,,,V,,V,,V*4E
2025-03-30T12:55:21.3791295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.29,A,,,V,,V,,V*43
2025-03-30T12:55:22.3788662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.27,A,,,V,,V,,V*4D
2025-03-30T12:55:23.3790298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.24,A,,,V,,V,,V*4C
2025-03-30T12:55:24.3689278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.22,A,,,V,,V,,V*63
2025-03-30T12:55:25.3797514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.22,A,,,V,,V,,V*66
2025-03-30T12:55:26.3796612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.22,A,,,V,,V,,V*6A
2025-03-30T12:55:27.3793274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.22,A,,,V,,V,,V*62
2025-03-30T12:55:28.3799729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.24,A,,,V,,V,,V*6D
2025-03-30T12:55:29.3799538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.29,A,,,V,,V,,V*6B
2025-03-30T12:55:30.3796460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.32,A,,,V,,V,,V*62
2025-03-30T12:55:31.3800028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.31,A,,,V,,V,,V*61
2025-03-30T12:55:32.3795061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.24,A,,,V,,V,,V*61
2025-03-30T12:55:33.3801301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.22,A,,,V,,V,,V*6A
2025-03-30T12:55:34.3799405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.24,A,,,V,,V,,V*66
2025-03-30T12:55:35.3795895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.28,A,,,V,,V,,V*69
2025-03-30T12:55:36.3802923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.35,A,,,V,,V,,V*65
2025-03-30T12:55:37.3799214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.36,A,,,V,,V,,V*64
2025-03-30T12:55:38.3806557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.31,A,,,V,,V,,V*66
2025-03-30T12:55:39.3803262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.28,A,,,V,,V,,V*6C
2025-03-30T12:55:40.3899316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.35,A,,,V,,V,,V*6C
2025-03-30T12:55:41.3802554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.46,A,,,V,,V,,V*64
2025-03-30T12:55:42.3909172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.44,A,,,V,,V,,V*6B
2025-03-30T12:55:43.3806369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.30,A,,,V,,V,,V*65
2025-03-30T12:55:44.3802425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.19,A,,,V,,V,,V*63
2025-03-30T12:55:45.3908756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.16,A,,,V,,V,,V*6D
2025-03-30T12:55:46.3805948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.22,A,,,V,,V,,V*60
2025-03-30T12:55:47.3811348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.25,A,,,V,,V,,V*62
2025-03-30T12:55:48.3807828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.22,A,,,V,,V,,V*67
2025-03-30T12:55:49.3815093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.19,A,,,V,,V,,V*6D
2025-03-30T12:55:50.3907173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.17,A,,,V,,V,,V*6C
2025-03-30T12:55:51.3814005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.15,A,,,V,,V,,V*65
2025-03-30T12:55:52.3810883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.13,A,,,V,,V,,V*65
2025-03-30T12:55:53.3817453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.09,A,,,V,,V,,V*6E
2025-03-30T12:55:54.3815760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.08,A,,,V,,V,,V*6E
2025-03-30T12:55:55.3813817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.05,A,,,V,,V,,V*65
2025-03-30T12:55:56.3810199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2025-03-30T12:55:57.3816976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.98,A,,,V,,V,,V*6B
2025-03-30T12:55:58.3813536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.96,A,,,V,,V,,V*6A
2025-03-30T12:55:59.3820388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2025-03-30T12:56:00.3761047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2025-03-30T12:56:01.3823759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.95,A,,,V,,V,,V*6B
2025-03-30T12:56:02.3817616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.00,A,,,V,,V,,V*65
2025-03-30T12:56:03.3824549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.05,A,,,V,,V,,V*6F
2025-03-30T12:56:04.3821053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.01,A,,,V,,V,,V*6B
2025-03-30T12:56:05.3817604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2025-03-30T12:56:06.3824207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2025-03-30T12:56:07.3821375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2025-03-30T12:56:08.3828214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.94,A,,,V,,V,,V*6E
2025-03-30T12:56:09.3824680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2025-03-30T12:56:10.3820834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2025-03-30T12:56:11.3827928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2025-03-30T12:56:12.3726037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2025-03-30T12:56:13.3826424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2025-03-30T12:56:14.3822809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2025-03-30T12:56:15.3731985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2025-03-30T12:56:16.3727134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2025-03-30T12:56:17.3733369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2025-03-30T12:56:18.3829555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.81,A,,,V,,V,,V*62
2025-03-30T12:56:19.3845064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.85,A,,,V,,V,,V*69
2025-03-30T12:56:20.3832818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2025-03-30T12:56:21.3832413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2025-03-30T12:56:22.3829091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2025-03-30T12:56:23.3734000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2025-03-30T12:56:24.3830248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2025-03-30T12:56:25.3831478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2025-03-30T12:56:26.3838047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2025-03-30T12:56:27.3834737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-03-30T12:56:28.3833581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-03-30T12:56:29.3836218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-03-30T12:56:30.3842681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2025-03-30T12:56:31.3739880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2025-03-30T12:56:32.3738717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-03-30T12:56:33.3736934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2025-03-30T12:56:34.3742329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2025-03-30T12:56:35.3738792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-30T12:56:36.3845704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2025-03-30T12:56:37.3742701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2025-03-30T12:56:38.3849835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2025-03-30T12:56:39.3746971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2025-03-30T12:56:40.3743378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2025-03-30T12:56:41.3742740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2025-03-30T12:56:42.3749764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2025-03-30T12:56:43.3750442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2025-03-30T12:56:44.3746938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2025-03-30T12:56:45.3754883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2025-03-30T12:56:46.3752832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2025-03-30T12:56:47.3749510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2025-03-30T12:56:48.3755998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.61,A,,,V,,V,,V*41
2025-03-30T12:56:49.3756698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2025-03-30T12:56:50.3748490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2025-03-30T12:56:51.3755279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2025-03-30T12:56:52.3751962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2025-03-30T12:56:53.3758703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2025-03-30T12:56:54.3752474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2025-03-30T12:56:55.3798323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2025-03-30T12:56:56.3753415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2025-03-30T12:56:57.3760334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2025-03-30T12:56:58.3756953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.76,A,,,V,,V,,V*4D
2025-03-30T12:56:59.3763515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2025-03-30T12:57:00.3758344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2025-03-30T12:57:01.3764641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2025-03-30T12:57:02.3761668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.70,A,,,V,,V,,V*40
2025-03-30T12:57:03.3758252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.77,A,,,V,,V,,V*49
2025-03-30T12:57:04.3764920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2025-03-30T12:57:05.3761954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2025-03-30T12:57:06.3768745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2025-03-30T12:57:07.3765429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2025-03-30T12:57:08.3767467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2025-03-30T12:57:09.3664409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2025-03-30T12:57:10.3772192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2025-03-30T12:57:11.3763367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2025-03-30T12:57:12.3771812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2025-03-30T12:57:13.3768468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.58,A,,,V,,V,,V*4A
2025-03-30T12:57:14.3666544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2025-03-30T12:57:15.3767534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2025-03-30T12:57:16.3774261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.67,A,,,V,,V,,V*4E
2025-03-30T12:57:17.3770798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2025-03-30T12:57:18.3771221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2025-03-30T12:57:19.3777855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2025-03-30T12:57:20.3675040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2025-03-30T12:57:21.3680059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2025-03-30T12:57:22.3676696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2025-03-30T12:57:23.3674590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2025-03-30T12:57:24.3681300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2025-03-30T12:57:25.3678856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2025-03-30T12:57:26.3783432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2025-03-30T12:57:27.3779986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-03-30T12:57:28.3776506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2025-03-30T12:57:29.3783063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2025-03-30T12:57:30.3779650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2025-03-30T12:57:31.3687269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-03-30T12:57:32.3580001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-30T12:57:33.3581545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-03-30T12:57:34.3588455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-30T12:57:35.3684336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-30T12:57:36.3581481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-03-30T12:57:37.3687899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2025-03-30T12:57:38.3787826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2025-03-30T12:57:39.3789746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2025-03-30T12:57:40.3686775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2025-03-30T12:57:41.3790530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2025-03-30T12:57:42.3786978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2025-03-30T12:57:43.3695077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.73,A,,,V,,V,,V*60
2025-03-30T12:57:44.3687282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.78,A,,,V,,V,,V*6A
2025-03-30T12:57:45.3718844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.79,A,,,V,,V,,V*6B
2025-03-30T12:57:46.3690204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2025-03-30T12:57:47.3689612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2025-03-30T12:57:48.3698592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2025-03-30T12:57:49.3692857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2025-03-30T12:57:50.3691345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2025-03-30T12:57:51.3698209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.71,A,,,V,,V,,V*65
2025-03-30T12:57:52.3694536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2025-03-30T12:57:53.3698252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2025-03-30T12:57:54.3694855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.84,A,,,V,,V,,V*67
2025-03-30T12:57:55.3702798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.80,A,,,V,,V,,V*63
2025-03-30T12:57:56.3699256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2025-03-30T12:57:57.3663966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2025-03-30T12:57:58.3600118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2025-03-30T12:57:59.3557489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.82,A,,,V,,V,,V*61
2025-03-30T12:58:00.3564287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2025-03-30T12:58:01.3563686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-03-30T12:58:02.3567970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2025-03-30T12:58:03.3564411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2025-03-30T12:58:04.3560595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2025-03-30T12:58:05.3564640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2025-03-30T12:58:06.3563390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2025-03-30T12:58:07.3569968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2025-03-30T12:58:08.3566608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2025-03-30T12:58:09.3569239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2025-03-30T12:58:10.3567769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2025-03-30T12:58:11.3572463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2025-03-30T12:58:12.3471357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2025-03-30T12:58:13.3570783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2025-03-30T12:58:14.3574776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2025-03-30T12:58:15.3571605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2025-03-30T12:58:16.3572408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2025-03-30T12:58:17.3568941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2025-03-30T12:58:18.3575619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2025-03-30T12:58:19.3574970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2025-03-30T12:58:20.3571611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2025-03-30T12:58:21.3578412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2025-03-30T12:58:22.3474992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-03-30T12:58:23.3581500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-03-30T12:58:24.3478572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-03-30T12:58:25.3474840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2025-03-30T12:58:26.3481729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-03-30T12:58:27.3485032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-03-30T12:58:28.3477568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2025-03-30T12:58:29.3585317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-03-30T12:58:30.3480667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-03-30T12:58:31.3487242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2025-03-30T12:58:32.3484934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2025-03-30T12:58:33.3484164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-30T12:58:34.3480767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-30T12:58:35.3484030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-03-30T12:58:36.3490795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2025-03-30T12:58:37.3487254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-03-30T12:58:38.3483559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-03-30T12:58:39.3490309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-03-30T12:58:40.3491889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-03-30T12:58:41.3488255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-03-30T12:58:42.3494977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-03-30T12:58:43.3491633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-03-30T12:58:44.3488576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.24,A,,,V,,V,,V*60
2025-03-30T12:58:45.3497735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-30T12:58:46.3496270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-03-30T12:58:47.3492762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-30T12:58:48.3500232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-03-30T12:58:49.3496659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-30T12:58:50.3493225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-03-30T12:58:51.3497145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-30T12:58:52.3493799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-03-30T12:58:53.3500840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-30T12:58:54.3501967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-03-30T12:58:55.3498457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-30T12:58:56.3397257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-03-30T12:58:57.3503585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-03-30T12:58:58.3400573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-30T12:58:59.3407460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-30T12:59:00.3504172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-03-30T12:59:01.3500408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-30T12:59:02.3509083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2025-03-30T12:59:03.3507979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.15,A,,,V,,V,,V*4D
2025-03-30T12:59:04.3509631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2025-03-30T12:59:05.3404945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.01,A,,,V,,V,,V*4B
2025-03-30T12:59:06.3411623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.05,A,,,V,,V,,V*4D
2025-03-30T12:59:07.3408775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-03-30T12:59:08.3410856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.15,A,,,V,,V,,V*4B
2025-03-30T12:59:09.3409320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.15,A,,,V,,V,,V*43
2025-03-30T12:59:10.3405578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-03-30T12:59:11.3410798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2025-03-30T12:59:12.3407324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.07,A,,,V,,V,,V*48
2025-03-30T12:59:13.3414697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.13,A,,,V,,V,,V*4F
2025-03-30T12:59:14.3434531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.15,A,,,V,,V,,V*48
2025-03-30T12:59:15.3419447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.13,A,,,V,,V,,V*44
2025-03-30T12:59:16.3416124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.10,A,,,V,,V,,V*4B
2025-03-30T12:59:17.3416272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.11,A,,,V,,V,,V*4D
2025-03-30T12:59:18.3412530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.15,A,,,V,,V,,V*4A
2025-03-30T12:59:19.3420489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-30T12:59:20.3317251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-30T12:59:21.3413438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.20,A,,,V,,V,,V*4F
2025-03-30T12:59:22.3519747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.30,A,,,V,,V,,V*4F
2025-03-30T12:59:23.3520710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.36,A,,,V,,V,,V*49
2025-03-30T12:59:24.3417926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-03-30T12:59:25.3424264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.29,A,,,V,,V,,V*6E
2025-03-30T12:59:26.3420961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.21,A,,,V,,V,,V*61
2025-03-30T12:59:27.3427695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.23,A,,,V,,V,,V*6A
2025-03-30T12:59:28.3427546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.31,A,,,V,,V,,V*65
2025-03-30T12:59:29.3426691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.34,A,,,V,,V,,V*61
2025-03-30T12:59:30.3423057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.30,A,,,V,,V,,V*67
2025-03-30T12:59:31.3429839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.24,A,,,V,,V,,V*6D
2025-03-30T12:59:32.3426501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.22,A,,,V,,V,,V*63
2025-03-30T12:59:33.3423042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.23,A,,,V,,V,,V*64
2025-03-30T12:59:34.3429792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-30T12:59:35.3426237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-30T12:59:36.3433863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-30T12:59:37.3428624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.24,A,,,V,,V,,V*63
2025-03-30T12:59:38.3435269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.24,A,,,V,,V,,V*6C
2025-03-30T12:59:39.3432043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.27,A,,,V,,V,,V*60
2025-03-30T12:59:40.3428380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-30T12:59:41.3435388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-30T12:59:42.3431629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-30T12:59:43.3433885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.26,A,,,V,,V,,V*63
2025-03-30T12:59:44.3436588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-30T12:59:45.3434719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-30T12:59:46.3331641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-30T12:59:47.3339655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-30T12:59:48.3341398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-30T12:59:49.3436383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-03-30T12:59:50.3442837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.12,A,,,V,,V,,V*62
2025-03-30T12:59:51.3440903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-30T12:59:52.3437115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-30T12:59:53.3444525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-30T12:59:54.3436869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-30T12:59:55.3441178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-30T12:59:56.3338368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-30T12:59:57.3444630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-30T12:59:58.3440987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-30T12:59:59.3348347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2025-03-30T13:00:00.3444659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-30T13:00:01.3451459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2025-03-30T13:00:02.3449317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-30T13:00:03.3448064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-30T13:00:04.3446032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-30T13:00:05.3452677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-30T13:00:06.3449138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-30T13:00:07.3455815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-30T13:00:08.3447180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-30T13:00:09.3354876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2025-03-30T13:00:10.3351081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2025-03-30T13:00:11.3357520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.08,A,,,V,,V,,V*47
2025-03-30T13:00:12.3354262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.06,A,,,V,,V,,V*49
2025-03-30T13:00:13.3358713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.07,A,,,V,,V,,V*4B
2025-03-30T13:00:14.3357403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.08,A,,,V,,V,,V*44
2025-03-30T13:00:15.3353872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2025-03-30T13:00:16.3360907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2025-03-30T13:00:17.3357813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.10,A,,,V,,V,,V*4D
2025-03-30T13:00:18.3354045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.08,A,,,V,,V,,V*45
2025-03-30T13:00:19.3361086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2025-03-30T13:00:20.3357332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.15,A,,,V,,V,,V*43
2025-03-30T13:00:21.3357665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2025-03-30T13:00:22.3359672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.22,A,,,V,,V,,V*4C
2025-03-30T13:00:23.3385793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2025-03-30T13:00:24.3363568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2025-03-30T13:00:25.3391958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.08,A,,,V,,V,,V*43
2025-03-30T13:00:26.3368891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.14,A,,,V,,V,,V*42
2025-03-30T13:00:27.3366686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.22,A,,,V,,V,,V*49
2025-03-30T13:00:28.3361090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2025-03-30T13:00:29.3367962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.22,A,,,V,,V,,V*49
2025-03-30T13:00:30.3364392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.16,A,,,V,,V,,V*4A
2025-03-30T13:00:31.3371193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.12,A,,,V,,V,,V*4E
2025-03-30T13:00:32.3367645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.14,A,,,V,,V,,V*4B
2025-03-30T13:00:33.3365247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2025-03-30T13:00:34.3372477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.23,A,,,V,,V,,V*4B
2025-03-30T13:00:35.3368340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.24,A,,,V,,V,,V*4C
2025-03-30T13:00:36.3375228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2025-03-30T13:00:37.3371873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2025-03-30T13:00:38.3375575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2025-03-30T13:00:39.3373422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.24,A,,,V,,V,,V*4D
2025-03-30T13:00:40.3372038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.24,A,,,V,,V,,V*4C
2025-03-30T13:00:41.3373774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.23,A,,,V,,V,,V*4B
2025-03-30T13:00:42.3372724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2025-03-30T13:00:43.3379202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.26,A,,,V,,V,,V*40
2025-03-30T13:00:44.3379940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2025-03-30T13:00:45.3401461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.25,A,,,V,,V,,V*42
2025-03-30T13:00:46.3379146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2025-03-30T13:00:47.3375283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2025-03-30T13:00:48.3375241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2025-03-30T13:00:49.3382087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.35,A,,,V,,V,,V*48
2025-03-30T13:00:50.3378567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.34,A,,,V,,V,,V*43
2025-03-30T13:00:51.3380663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2025-03-30T13:00:52.3387688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2025-03-30T13:00:53.3384732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.30,A,,,V,,V,,V*49
2025-03-30T13:00:54.3381187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.33,A,,,V,,V,,V*4C
2025-03-30T13:00:55.3382467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2025-03-30T13:00:56.3388998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.29,A,,,V,,V,,V*43
2025-03-30T13:00:57.3385634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2025-03-30T13:00:58.3382144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2025-03-30T13:00:59.3389178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.40,A,,,V,,V,,V*4E
2025-03-30T13:01:00.3285841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2025-03-30T13:01:01.3285642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.31,A,,,V,,V,,V*46
2025-03-30T13:01:02.3386032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2025-03-30T13:01:03.3288557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.29,A,,,V,,V,,V*43
2025-03-30T13:01:04.3394915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.32,A,,,V,,V,,V*45
2025-03-30T13:01:05.3392555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2025-03-30T13:01:06.3319544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2025-03-30T13:01:07.3394411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2025-03-30T13:01:08.3390997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2025-03-30T13:01:09.3390591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2025-03-30T13:01:10.3296804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2025-03-30T13:01:11.3294688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.22,A,,,V,,V,,V*4E
2025-03-30T13:01:12.3293361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.20,A,,,V,,V,,V*4D
2025-03-30T13:01:13.3300031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.24,A,,,V,,V,,V*4E
2025-03-30T13:01:14.3420329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2025-03-30T13:01:15.3299415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2025-03-30T13:01:16.3295865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2025-03-30T13:01:17.3402113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.30,A,,,V,,V,,V*49
2025-03-30T13:01:18.3298936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2025-03-30T13:01:19.3305905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.18,A,,,V,,V,,V*4C
2025-03-30T13:01:20.3302271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2025-03-30T13:01:21.3298841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.29,A,,,V,,V,,V*4E
2025-03-30T13:01:22.3307168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.27,A,,,V,,V,,V*4E
2025-03-30T13:01:23.3305822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.22,A,,,V,,V,,V*49
2025-03-30T13:01:24.3302479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.20,A,,,V,,V,,V*4B
2025-03-30T13:01:25.3309132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2025-03-30T13:01:26.3305883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2025-03-30T13:01:27.3302346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.31,A,,,V,,V,,V*49
2025-03-30T13:01:28.3312103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2025-03-30T13:01:29.3311068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.18,A,,,V,,V,,V*45
2025-03-30T13:01:30.3307392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.15,A,,,V,,V,,V*4E
2025-03-30T13:01:31.3313964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.18,A,,,V,,V,,V*4D
2025-03-30T13:01:32.3310715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.26,A,,,V,,V,,V*49
2025-03-30T13:01:33.3312594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.33,A,,,V,,V,,V*4F
2025-03-30T13:01:34.3311416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2025-03-30T13:01:35.3317923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2025-03-30T13:01:36.3315519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2025-03-30T13:01:37.3313989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2025-03-30T13:01:38.3318664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.33,A,,,V,,V,,V*49
2025-03-30T13:01:39.3320540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2025-03-30T13:01:40.3316540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2025-03-30T13:01:41.3313175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.26,A,,,V,,V,,V*40
2025-03-30T13:01:42.3320359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.23,A,,,V,,V,,V*4B
2025-03-30T13:01:43.3314962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.24,A,,,V,,V,,V*4A
2025-03-30T13:01:44.3321695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2025-03-30T13:01:45.3318499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2025-03-30T13:01:46.3325072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2025-03-30T13:01:47.3321503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.51,A,,,V,,V,,V*49
2025-03-30T13:01:48.3322645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2025-03-30T13:01:49.3343938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2025-03-30T13:01:50.3327598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2025-03-30T13:01:51.3324094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2025-03-30T13:01:52.3320704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2025-03-30T13:01:53.3327293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2025-03-30T13:01:54.3327108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.38,A,,,V,,V,,V*45
2025-03-30T13:01:55.3323369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.39,A,,,V,,V,,V*47
2025-03-30T13:01:56.3330132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.41,A,,,V,,V,,V*4D
2025-03-30T13:01:57.3326660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.39,A,,,V,,V,,V*43
2025-03-30T13:01:58.3333366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.37,A,,,V,,V,,V*4B
2025-03-30T13:01:59.3369412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2025-03-30T13:02:00.3326548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2025-03-30T13:02:01.3335141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.29,A,,,V,,V,,V*45
2025-03-30T13:02:02.3331776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.35,A,,,V,,V,,V*4C
2025-03-30T13:02:03.3328215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.39,A,,,V,,V,,V*45
2025-03-30T13:02:04.3235569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.37,A,,,V,,V,,V*4E
2025-03-30T13:02:05.3331686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.32,A,,,V,,V,,V*4E
2025-03-30T13:02:06.3238586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2025-03-30T13:02:07.3334807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.34,A,,,V,,V,,V*45
2025-03-30T13:02:08.3331489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.39,A,,,V,,V,,V*42
2025-03-30T13:02:09.3338117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2025-03-30T13:02:10.3332965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2025-03-30T13:02:11.3339671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2025-03-30T13:02:12.3336925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2025-03-30T13:02:13.3343444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2025-03-30T13:02:14.3331605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2025-03-30T13:02:15.3258835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.60,A,,,V,,V,,V*48
2025-03-30T13:02:16.3105252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2025-03-30T13:02:17.3202548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2025-03-30T13:02:18.3199154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2025-03-30T13:02:19.3206799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2025-03-30T13:02:20.3103783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2025-03-30T13:02:21.3200556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.69,A,,,V,,V,,V*43
2025-03-30T13:02:22.3106115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2025-03-30T13:02:23.3202015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2025-03-30T13:02:24.3106115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2025-03-30T13:02:25.3202365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2025-03-30T13:02:26.3109645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.61,A,,,V,,V,,V*45
2025-03-30T13:02:27.3105948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.64,A,,,V,,V,,V*48
2025-03-30T13:02:28.3112595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.61,A,,,V,,V,,V*4A
2025-03-30T13:02:29.3113236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.58,A,,,V,,V,,V*44
2025-03-30T13:02:30.3109569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.56,A,,,V,,V,,V*4C
2025-03-30T13:02:31.3106903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2025-03-30T13:02:32.3113758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2025-03-30T13:02:33.3111262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2025-03-30T13:02:34.3116156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2025-03-30T13:02:35.3112815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2025-03-30T13:02:36.3110877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2025-03-30T13:02:37.3117991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.68,A,,,V,,V,,V*42
2025-03-30T13:02:38.3114319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2025-03-30T13:02:39.3113248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2025-03-30T13:02:40.3120360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.65,A,,,V,,V,,V*4F
2025-03-30T13:02:41.3116937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2025-03-30T13:02:42.3113583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.65,A,,,V,,V,,V*4D
2025-03-30T13:02:43.3120322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.67,A,,,V,,V,,V*4C
2025-03-30T13:02:44.3117026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.67,A,,,V,,V,,V*4D
2025-03-30T13:02:45.3123667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2025-03-30T13:02:46.3120302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2025-03-30T13:02:47.3126710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2025-03-30T13:02:48.3123430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2025-03-30T13:02:49.3120673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2025-03-30T13:02:50.3128234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2025-03-30T13:02:51.3126865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2025-03-30T13:02:52.3123361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2025-03-30T13:02:53.3130057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2025-03-30T13:02:54.3127029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.61,A,,,V,,V,,V*4F
2025-03-30T13:02:55.3125062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2025-03-30T13:02:56.3127171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2025-03-30T13:02:57.3133907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.48,A,,,V,,V,,V*40
2025-03-30T13:02:58.3130610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.49,A,,,V,,V,,V*40
2025-03-30T13:02:59.3127314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.54,A,,,V,,V,,V*49
2025-03-30T13:03:00.3135409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.55,A,,,V,,V,,V*4A
2025-03-30T13:03:01.3034077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.50,A,,,V,,V,,V*4E
2025-03-30T13:03:02.3130335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2025-03-30T13:03:03.3137993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2025-03-30T13:03:04.3135122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2025-03-30T13:03:05.3131536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2025-03-30T13:03:06.3038453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2025-03-30T13:03:07.3134385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.40,A,,,V,,V,,V*40
2025-03-30T13:03:08.3038185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.44,A,,,V,,V,,V*45
2025-03-30T13:03:09.3034678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.43,A,,,V,,V,,V*4C
2025-03-30T13:03:10.3140966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.42,A,,,V,,V,,V*4B
2025-03-30T13:03:11.3038066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2025-03-30T13:03:12.3044590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-30T13:03:13.3141412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-30T13:03:14.3038303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2025-03-30T13:03:15.3039825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2025-03-30T13:03:16.3041004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-03-30T13:03:17.3047912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-03-30T13:03:18.3044455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-03-30T13:03:19.3041106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2025-03-30T13:03:20.3049426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2025-03-30T13:03:21.3047731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-03-30T13:03:22.3044485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2025-03-30T13:03:23.3051570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.32,A,,,V,,V,,V*6A
2025-03-30T13:03:24.3048119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-03-30T13:03:25.3049118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-03-30T13:03:26.3050748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-03-30T13:03:27.3047204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2025-03-30T13:03:28.3052227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2025-03-30T13:03:29.3049115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2025-03-30T13:03:30.3055359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2025-03-30T13:03:31.3052051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2025-03-30T13:03:32.3052950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2025-03-30T13:03:33.3049549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2025-03-30T13:03:34.3056452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2025-03-30T13:03:35.3052736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2025-03-30T13:03:36.3059252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2025-03-30T13:03:37.3055844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-03-30T13:03:38.3062666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-03-30T13:03:39.3059506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2025-03-30T13:03:40.3055650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-03-30T13:03:41.3062469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2025-03-30T13:03:42.3062575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2025-03-30T13:03:43.3059155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2025-03-30T13:03:44.3064075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2025-03-30T13:03:45.3062494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-03-30T13:03:46.3058962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-03-30T13:03:47.3065632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2025-03-30T13:03:48.3062141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2025-03-30T13:03:49.3069099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-30T13:03:50.3065726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2025-03-30T13:03:51.2965395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2025-03-30T13:03:52.2966451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2025-03-30T13:03:53.3072884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2025-03-30T13:03:54.3066798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2025-03-30T13:03:55.3073474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2025-03-30T13:03:56.2971574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-03-30T13:03:57.3067639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-03-30T13:03:58.3074588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.33,A,,,V,,V,,V*67
2025-03-30T13:03:59.3071224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-03-30T13:04:00.3069213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-03-30T13:04:01.3076247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-03-30T13:04:02.2974024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.11,A,,,V,,V,,V*62
2025-03-30T13:04:03.3080208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.12,A,,,V,,V,,V*66
2025-03-30T13:04:04.3077723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.07,A,,,V,,V,,V*6D
2025-03-30T13:04:05.3074250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.01,A,,,V,,V,,V*47
2025-03-30T13:04:06.3080714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2025-03-30T13:04:07.3077323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.03,A,,,V,,V,,V*49
2025-03-30T13:04:08.3078864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.03,A,,,V,,V,,V*4F
2025-03-30T13:04:09.3084540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.06,A,,,V,,V,,V*4A
2025-03-30T13:04:10.3080207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.09,A,,,V,,V,,V*45
2025-03-30T13:04:11.2977240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-30T13:04:12.3079984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-30T13:04:13.3086642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-30T13:04:14.2983738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2025-03-30T13:04:15.3079846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2025-03-30T13:04:16.2988756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-30T13:04:17.2984661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-30T13:04:18.2989212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-30T13:04:19.3086947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-30T13:04:20.3092462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-30T13:04:21.2989681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-30T13:04:22.2993739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.01,A,,,V,,V,,V*67
2025-03-30T13:04:23.2990448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2025-03-30T13:04:24.3086503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.03,A,,,V,,V,,V*65
2025-03-30T13:04:25.2993408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.10,A,,,V,,V,,V*60
2025-03-30T13:04:26.2990102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.12,A,,,V,,V,,V*61
2025-03-30T13:04:27.2996854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.09,A,,,V,,V,,V*69
2025-03-30T13:04:28.2993609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.02,A,,,V,,V,,V*67
2025-03-30T13:04:29.2890514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2025-03-30T13:04:30.2996657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.03,A,,,V,,V,,V*65
2025-03-30T13:04:31.2990100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.06,A,,,V,,V,,V*60
2025-03-30T13:04:32.2996930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.05,A,,,V,,V,,V*60
2025-03-30T13:04:33.2894055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2025-03-30T13:04:34.2894782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2025-03-30T13:04:35.2996308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.05,A,,,V,,V,,V*61
2025-03-30T13:04:36.2994935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.10,A,,,V,,V,,V*67
2025-03-30T13:04:37.3000634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.09,A,,,V,,V,,V*6C
2025-03-30T13:04:38.3012968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.04,A,,,V,,V,,V*6E
2025-03-30T13:04:39.2902678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2025-03-30T13:04:40.2998625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2025-03-30T13:04:41.3001681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.04,A,,,V,,V,,V*66
2025-03-30T13:04:42.3000684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.03,A,,,V,,V,,V*62
2025-03-30T13:04:43.3002833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.01,A,,,V,,V,,V*4D
2025-03-30T13:04:44.3001442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2025-03-30T13:04:45.2907087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.02,A,,,V,,V,,V*67
2025-03-30T13:04:46.3001582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.05,A,,,V,,V,,V*63
2025-03-30T13:04:47.3003253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.04,A,,,V,,V,,V*6E
2025-03-30T13:04:48.2910214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.02,A,,,V,,V,,V*4A
2025-03-30T13:04:49.3006310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.07,A,,,V,,V,,V*4B
2025-03-30T13:04:50.3013372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.07,A,,,V,,V,,V*4B
2025-03-30T13:04:51.3009802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.03,A,,,V,,V,,V*49
2025-03-30T13:04:52.2908195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.00,A,,,V,,V,,V*64
2025-03-30T13:04:53.2914893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2025-03-30T13:04:54.2914536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2025-03-30T13:04:55.2911111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2025-03-30T13:04:56.2917723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2025-03-30T13:04:57.3013883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.03,A,,,V,,V,,V*4D
2025-03-30T13:04:58.3010309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.04,A,,,V,,V,,V*4F
2025-03-30T13:04:59.3017100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.04,A,,,V,,V,,V*41
2025-03-30T13:05:00.3015803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.03,A,,,V,,V,,V*49
2025-03-30T13:05:01.2912810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.01,A,,,V,,V,,V*49
2025-03-30T13:05:02.2914256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.01,A,,,V,,V,,V*4F
2025-03-30T13:05:03.2920898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.02,A,,,V,,V,,V*4C
2025-03-30T13:05:04.3017124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.04,A,,,V,,V,,V*4D
2025-03-30T13:05:05.3023741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.06,A,,,V,,V,,V*4F
2025-03-30T13:05:06.3021368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.06,A,,,V,,V,,V*48
2025-03-30T13:05:07.3018073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.04,A,,,V,,V,,V*48
2025-03-30T13:05:08.2926240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.02,A,,,V,,V,,V*45
2025-03-30T13:05:09.2921049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.01,A,,,V,,V,,V*46
2025-03-30T13:05:10.2923792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2025-03-30T13:05:11.2925717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2025-03-30T13:05:12.2928017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2025-03-30T13:05:13.2924758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.01,A,,,V,,V,,V*49
2025-03-30T13:05:14.2921270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.02,A,,,V,,V,,V*49
2025-03-30T13:05:15.2927911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.04,A,,,V,,V,,V*4F
2025-03-30T13:05:16.2924641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.04,A,,,V,,V,,V*4E
2025-03-30T13:05:17.2932894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.03,A,,,V,,V,,V*4F
2025-03-30T13:05:18.2929756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2025-03-30T13:05:19.2925915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.04,A,,,V,,V,,V*4A
2025-03-30T13:05:20.3031966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-30T13:05:21.3028786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-30T13:05:22.3035604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-30T13:05:23.2932834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-30T13:05:24.2932079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-30T13:05:25.2933187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-30T13:05:26.2932336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2025-03-30T13:05:27.2939091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-30T13:05:28.2936324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-30T13:05:29.2932977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-30T13:05:30.2939643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-30T13:05:31.2936109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-30T13:05:32.2933426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-30T13:05:33.2840796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-30T13:05:34.2944410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-03-30T13:05:35.2841467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-30T13:05:36.2937467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-30T13:05:37.2944092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-30T13:05:38.2940573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-30T13:05:39.2947382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-30T13:05:40.2943897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-30T13:05:41.2941689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.04,A,,,V,,V,,V*65
2025-03-30T13:05:42.2948570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.01,A,,,V,,V,,V*4B
2025-03-30T13:05:43.2945457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.02,A,,,V,,V,,V*4E
2025-03-30T13:05:44.2944626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-30T13:05:45.2951325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-30T13:05:46.2947520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-30T13:05:47.2947155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-30T13:05:48.2854263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-30T13:05:49.2850999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-03-30T13:05:50.2747808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-30T13:05:51.2956071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-30T13:05:52.2951248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-30T13:05:53.2953468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-30T13:05:54.2949947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-30T13:05:55.2853956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-30T13:05:56.2960181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2025-03-30T13:05:57.2857245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-30T13:05:58.2953290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-30T13:05:59.2960108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-30T13:06:00.2956446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-30T13:06:01.2961857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-30T13:06:02.2854290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-30T13:06:03.2960632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-30T13:06:04.2857583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-30T13:06:05.2963915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-30T13:06:06.2960239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-30T13:06:07.2858570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-30T13:06:08.2958957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-30T13:06:09.2862074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-30T13:06:10.2868759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-30T13:06:11.2966954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-30T13:06:12.2961412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-30T13:06:13.2868643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.01,A,,,V,,V,,V*4E
2025-03-30T13:06:14.2865294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2025-03-30T13:06:15.2971317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-30T13:06:16.2968271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-30T13:06:17.2974586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-30T13:06:18.2873466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.01,A,,,V,,V,,V*62
2025-03-30T13:06:19.2870297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-30T13:06:20.2976863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-30T13:06:21.2874143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-30T13:06:22.2871710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-30T13:06:23.2870598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-30T13:06:24.2877370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2025-03-30T13:06:25.2874043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.02,A,,,V,,V,,V*4F
2025-03-30T13:06:26.2880804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.01,A,,,V,,V,,V*4B
2025-03-30T13:06:27.2880995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.01,A,,,V,,V,,V*4B
2025-03-30T13:06:28.2877889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.03,A,,,V,,V,,V*4E
2025-03-30T13:06:29.2878336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2025-03-30T13:06:30.2877533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-30T13:06:31.2884288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-30T13:06:32.2822722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-30T13:06:33.2748574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2025-03-30T13:06:34.2743066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.17,A,,,V,,V,,V*4E
2025-03-30T13:06:35.2739336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.15,A,,,V,,V,,V*43
2025-03-30T13:06:36.2642597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.12,A,,,V,,V,,V*44
2025-03-30T13:06:37.2738582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.11,A,,,V,,V,,V*49
2025-03-30T13:06:38.2745891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2025-03-30T13:06:39.2677117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.13,A,,,V,,V,,V*48
2025-03-30T13:06:40.2641657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.11,A,,,V,,V,,V*4C
2025-03-30T13:06:41.2748000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-03-30T13:06:42.2744392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-30T13:06:43.2751175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-30T13:06:44.2750524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.20,A,,,V,,V,,V*4D
2025-03-30T13:06:45.2747002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.23,A,,,V,,V,,V*48
2025-03-30T13:06:46.2744886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.27,A,,,V,,V,,V*4A
2025-03-30T13:06:47.2751669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.28,A,,,V,,V,,V*43
2025-03-30T13:06:48.2748906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2025-03-30T13:06:49.2755747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.14,A,,,V,,V,,V*4F
2025-03-30T13:06:50.2752232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.09,A,,,V,,V,,V*47
2025-03-30T13:06:51.2651894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2025-03-30T13:06:52.2757948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.20,A,,,V,,V,,V*49
2025-03-30T13:06:53.2752038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2025-03-30T13:06:54.2758904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.27,A,,,V,,V,,V*49
2025-03-30T13:06:55.2755540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.29,A,,,V,,V,,V*44
2025-03-30T13:06:56.2652557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2025-03-30T13:06:57.2759414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2025-03-30T13:06:58.2655763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2025-03-30T13:06:59.2762159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.24,A,,,V,,V,,V*4F
2025-03-30T13:07:00.2758539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2025-03-30T13:07:01.2754726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.24,A,,,V,,V,,V*40
2025-03-30T13:07:02.2763653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.26,A,,,V,,V,,V*49
2025-03-30T13:07:03.2795903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.29,A,,,V,,V,,V*45
2025-03-30T13:07:04.2660869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.34,A,,,V,,V,,V*4F
2025-03-30T13:07:05.2667357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.38,A,,,V,,V,,V*45
2025-03-30T13:07:06.2664008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2025-03-30T13:07:07.2760024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2025-03-30T13:07:08.2667487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2025-03-30T13:07:09.2696361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2025-03-30T13:07:10.2770071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.42,A,,,V,,V,,V*4F
2025-03-30T13:07:11.2766764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.46,A,,,V,,V,,V*49
2025-03-30T13:07:12.2663591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.43,A,,,V,,V,,V*4C
2025-03-30T13:07:13.2768869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.36,A,,,V,,V,,V*4B
2025-03-30T13:07:14.2665947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2025-03-30T13:07:15.2769124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2025-03-30T13:07:16.2765418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2025-03-30T13:07:17.2772305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2025-03-30T13:07:18.2671621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.44,A,,,V,,V,,V*4B
2025-03-30T13:07:19.2674656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.37,A,,,V,,V,,V*4B
2025-03-30T13:07:20.2672877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.33,A,,,V,,V,,V*47
2025-03-30T13:07:21.2671435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.32,A,,,V,,V,,V*4E
2025-03-30T13:07:22.2678486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2025-03-30T13:07:23.2675197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.38,A,,,V,,V,,V*46
2025-03-30T13:07:24.2681162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.36,A,,,V,,V,,V*49
2025-03-30T13:07:25.2677395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.31,A,,,V,,V,,V*47
2025-03-30T13:07:26.2678049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.27,A,,,V,,V,,V*4E
2025-03-30T13:07:27.2676794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.28,A,,,V,,V,,V*40
2025-03-30T13:07:28.2679331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.31,A,,,V,,V,,V*47
2025-03-30T13:07:29.2678472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.34,A,,,V,,V,,V*4D
2025-03-30T13:07:30.2679570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2025-03-30T13:07:31.2676233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.30,A,,,V,,V,,V*49
2025-03-30T13:07:32.2684257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.32,A,,,V,,V,,V*44
2025-03-30T13:07:33.2680930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.35,A,,,V,,V,,V*43
2025-03-30T13:07:34.2687632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.37,A,,,V,,V,,V*4E
2025-03-30T13:07:35.2684156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.34,A,,,V,,V,,V*4F
2025-03-30T13:07:36.2680758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.34,A,,,V,,V,,V*4E
2025-03-30T13:07:37.2680321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2025-03-30T13:07:38.2685419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.34,A,,,V,,V,,V*4D
2025-03-30T13:07:39.2682173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.35,A,,,V,,V,,V*43
2025-03-30T13:07:40.2690086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2025-03-30T13:07:41.2686391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.39,A,,,V,,V,,V*4E
2025-03-30T13:07:42.2693289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.38,A,,,V,,V,,V*4E
2025-03-30T13:07:43.2689782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2025-03-30T13:07:44.2686691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.40,A,,,V,,V,,V*40
2025-03-30T13:07:45.2690332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2025-03-30T13:07:46.2686730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.41,A,,,V,,V,,V*4E
2025-03-30T13:07:47.2691470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.38,A,,,V,,V,,V*45
2025-03-30T13:07:48.2689656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.34,A,,,V,,V,,V*4B
2025-03-30T13:07:49.2724064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.32,A,,,V,,V,,V*4E
2025-03-30T13:07:50.2692628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2025-03-30T13:07:51.2691871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2025-03-30T13:07:52.2693726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2025-03-30T13:07:53.2700712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.44,A,,,V,,V,,V*4C
2025-03-30T13:07:54.2697417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.38,A,,,V,,V,,V*42
2025-03-30T13:07:55.2694362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2025-03-30T13:07:56.2697634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2025-03-30T13:07:57.2694612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2025-03-30T13:07:58.2700722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2025-03-30T13:07:59.2697421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2025-03-30T13:08:00.2704093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.43,A,,,V,,V,,V*4B
2025-03-30T13:08:01.2700673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.43,A,,,V,,V,,V*43
2025-03-30T13:08:02.2700914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2025-03-30T13:08:03.2702776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2025-03-30T13:08:04.2707372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.47,A,,,V,,V,,V*4D
2025-03-30T13:08:05.2706124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2025-03-30T13:08:06.2706223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.48,A,,,V,,V,,V*40
2025-03-30T13:08:07.2707987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2025-03-30T13:08:08.2706180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2025-03-30T13:08:09.2704182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2025-03-30T13:08:10.2606183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2025-03-30T13:08:11.2704806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2025-03-30T13:08:12.2710498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2025-03-30T13:08:13.2706894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.60,A,,,V,,V,,V*49
2025-03-30T13:08:14.2715136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2025-03-30T13:08:15.2612093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.59,A,,,V,,V,,V*4B
2025-03-30T13:08:16.2708447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2025-03-30T13:08:17.2615583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.63,A,,,V,,V,,V*4C
2025-03-30T13:08:18.2715987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2025-03-30T13:08:19.2718361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2025-03-30T13:08:20.2615469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2025-03-30T13:08:21.2711428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2025-03-30T13:08:22.2718169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2025-03-30T13:08:23.2615246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2025-03-30T13:08:24.2621497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2025-03-30T13:08:25.2756192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2025-03-30T13:08:26.2614781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2025-03-30T13:08:27.2621487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2025-03-30T13:08:28.2618036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2025-03-30T13:08:29.2625243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-03-30T13:08:30.2626530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2025-03-30T13:08:31.2523605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-30T13:08:32.2621757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2025-03-30T13:08:33.2728892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.82,A,,,V,,V,,V*4C
2025-03-30T13:08:34.2666711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2025-03-30T13:08:35.2627418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2025-03-30T13:08:36.2623847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2025-03-30T13:08:37.2630647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2025-03-30T13:08:38.2627157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2025-03-30T13:08:39.2625434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.82,A,,,V,,V,,V*6A
2025-03-30T13:08:40.2525066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-03-30T13:08:41.2541530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-03-30T13:08:42.2627401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.82,A,,,V,,V,,V*69
2025-03-30T13:08:43.2533928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-03-30T13:08:44.2531977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2025-03-30T13:08:45.2528386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2025-03-30T13:08:46.2660994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.89,A,,,V,,V,,V*4C
2025-03-30T13:08:47.2638685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.94,A,,,V,,V,,V*41
2025-03-30T13:08:48.2639459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2025-03-30T13:08:49.2636171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.97,A,,,V,,V,,V*40
2025-03-30T13:08:50.2533001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2025-03-30T13:08:51.2632405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.98,A,,,V,,V,,V*61
2025-03-30T13:08:52.2639349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.98,A,,,V,,V,,V*60
2025-03-30T13:08:53.2635819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.95,A,,,V,,V,,V*6F
2025-03-30T13:08:54.2642518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2025-03-30T13:08:55.2640050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.99,A,,,V,,V,,V*4B
2025-03-30T13:08:56.2636513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.03,A,,,V,,V,,V*49
2025-03-30T13:08:57.2543637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2025-03-30T13:08:58.2540276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2025-03-30T13:08:59.2546756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-03-30T13:09:00.2543644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.03,A,,,V,,V,,V*61
2025-03-30T13:09:01.2639669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.04,A,,,V,,V,,V*63
2025-03-30T13:09:02.2647248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.02,A,,,V,,V,,V*66
2025-03-30T13:09:03.2649834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.99,A,,,V,,V,,V*6A
2025-03-30T13:09:04.2648594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.95,A,,,V,,V,,V*67
2025-03-30T13:09:05.2650336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.92,A,,,V,,V,,V*60
2025-03-30T13:09:06.2547166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.87,A,,,V,,V,,V*6D
2025-03-30T13:09:07.2644518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2025-03-30T13:09:08.2553870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2025-03-30T13:09:09.2649856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2025-03-30T13:09:10.2650699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2025-03-30T13:09:11.2648671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2025-03-30T13:09:12.2651392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2025-03-30T13:09:13.2649556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2025-03-30T13:09:14.2656243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2025-03-30T13:09:15.2652917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2025-03-30T13:09:16.2656332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2025-03-30T13:09:17.2558458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2025-03-30T13:09:18.2654829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2025-03-30T13:09:19.2551790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-03-30T13:09:20.2558429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2025-03-30T13:09:21.2554893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2025-03-30T13:09:22.2558097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-30T13:09:23.2556399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2025-03-30T13:09:24.2578282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-03-30T13:09:25.2563906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2025-03-30T13:09:26.2560589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-30T13:09:27.2558521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2025-03-30T13:09:28.2565238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-30T13:09:29.2558894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-03-30T13:09:30.2568335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-30T13:09:31.2565355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2025-03-30T13:09:32.2570155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.17,A,,,V,,V,,V*66
2025-03-30T13:09:33.2566791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.14,A,,,V,,V,,V*67
2025-03-30T13:09:34.2563287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2025-03-30T13:09:35.2570928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.24,A,,,V,,V,,V*48
2025-03-30T13:09:36.2570356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2025-03-30T13:09:37.2566817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.24,A,,,V,,V,,V*48
2025-03-30T13:09:38.2570576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2025-03-30T13:09:39.2566899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2025-03-30T13:09:40.2567417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2025-03-30T13:09:41.2476566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-30T13:09:42.2572938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2025-03-30T13:09:43.2569843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2025-03-30T13:09:44.2576586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-30T13:09:45.2573166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2025-03-30T13:09:46.2580095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2025-03-30T13:09:47.2576597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-30T13:09:48.2573310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2025-03-30T13:09:49.2579454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-30T13:09:50.2576227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-30T13:09:51.2582875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-03-30T13:09:52.2579398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2025-03-30T13:09:53.2575935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2025-03-30T13:09:54.2483401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2025-03-30T13:09:55.2482416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2025-03-30T13:09:56.2478889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2025-03-30T13:09:57.2585226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.32,A,,,V,,V,,V*4B
2025-03-30T13:09:58.2481769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2025-03-30T13:09:59.2504302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-03-30T13:10:00.2485213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2025-03-30T13:10:01.2591469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2025-03-30T13:10:02.2489169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2025-03-30T13:10:03.2586649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2025-03-30T13:10:04.2489219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.44,A,,,V,,V,,V*4B
2025-03-30T13:10:05.2485767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.44,A,,,V,,V,,V*4B
2025-03-30T13:10:06.2593548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2025-03-30T13:10:07.2490477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.42,A,,,V,,V,,V*4C
2025-03-30T13:10:08.2594106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.42,A,,,V,,V,,V*4D
2025-03-30T13:10:09.2491445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2025-03-30T13:10:10.2488486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.46,A,,,V,,V,,V*45
2025-03-30T13:10:11.2594932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.45,A,,,V,,V,,V*47
2025-03-30T13:10:12.2491987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2025-03-30T13:10:13.2498879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2025-03-30T13:10:14.2495921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2025-03-30T13:10:15.2497637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.43,A,,,V,,V,,V*40
2025-03-30T13:10:16.2593783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2025-03-30T13:10:17.2501334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.56,A,,,V,,V,,V*48
2025-03-30T13:10:18.2594038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.48,A,,,V,,V,,V*42
2025-03-30T13:10:19.2501257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.40,A,,,V,,V,,V*42
2025-03-30T13:10:20.2497692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2025-03-30T13:10:21.2504450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.42,A,,,V,,V,,V*4E
2025-03-30T13:10:22.2501079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2025-03-30T13:10:23.2497692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.45,A,,,V,,V,,V*4E
2025-03-30T13:10:24.2604173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.45,A,,,V,,V,,V*48
2025-03-30T13:10:25.2500856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.45,A,,,V,,V,,V*49
2025-03-30T13:10:26.2503806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2025-03-30T13:10:27.2599917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.46,A,,,V,,V,,V*4B
2025-03-30T13:10:28.2507081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.50,A,,,V,,V,,V*49
2025-03-30T13:10:29.2503513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.46,A,,,V,,V,,V*4A
2025-03-30T13:10:30.2511692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2025-03-30T13:10:31.2506972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2025-03-30T13:10:32.2505816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2025-03-30T13:10:33.2510282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.57,A,,,V,,V,,V*4B
2025-03-30T13:10:34.2507057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2025-03-30T13:10:35.2513532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2025-03-30T13:10:36.2510298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2025-03-30T13:10:37.2506812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.57,A,,,V,,V,,V*45
2025-03-30T13:10:38.2513393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2025-03-30T13:10:39.2509983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2025-03-30T13:10:40.2516798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2025-03-30T13:10:41.2513304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2025-03-30T13:10:42.2520160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2025-03-30T13:10:43.2516859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2025-03-30T13:10:44.2513132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2025-03-30T13:10:45.2519913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2025-03-30T13:10:46.2516235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2025-03-30T13:10:47.2522969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2025-03-30T13:10:48.2519443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2025-03-30T13:10:49.2479580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2025-03-30T13:10:50.2316663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-30T13:10:51.2377991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2025-03-30T13:10:52.2384685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-03-30T13:10:53.2381359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2025-03-30T13:10:54.2377892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2025-03-30T13:10:55.2384580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-03-30T13:10:56.2380947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-03-30T13:10:57.2387700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2025-03-30T13:10:58.2384546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2025-03-30T13:10:59.2380956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2025-03-30T13:11:00.2387535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2025-03-30T13:11:01.2384144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2025-03-30T13:11:02.2390833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-03-30T13:11:03.2287923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2025-03-30T13:11:04.2394096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2025-03-30T13:11:05.2390839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2025-03-30T13:11:06.2287547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2025-03-30T13:11:07.2330134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2025-03-30T13:11:08.2291135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2025-03-30T13:11:09.2297829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2025-03-30T13:11:10.2294448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2025-03-30T13:11:11.2290844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-03-30T13:11:12.2396981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2025-03-30T13:11:13.2294418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2025-03-30T13:11:14.2400353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-03-30T13:11:15.2397161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2025-03-30T13:11:16.2294343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-03-30T13:11:17.2300896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2025-03-30T13:11:18.2297154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-03-30T13:11:19.2362100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2025-03-30T13:11:20.2300463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2025-03-30T13:11:21.2296867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2025-03-30T13:11:22.2303797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2025-03-30T13:11:23.2300214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-03-30T13:11:24.2306941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2025-03-30T13:11:25.2303608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.25,A,,,V,,V,,V*67
2025-03-30T13:11:26.2300222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-03-30T13:11:27.2406407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-03-30T13:11:28.2303410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-03-30T13:11:29.2310177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-03-30T13:11:30.2306820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-03-30T13:11:31.2313546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-03-30T13:11:32.2309957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-30T13:11:33.2306446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-30T13:11:34.2313270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-30T13:11:35.2309713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-30T13:11:36.2316289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-03-30T13:11:37.2213437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-30T13:11:38.2309435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-03-30T13:11:39.2316228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-03-30T13:11:40.2213274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-30T13:11:41.2319642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-30T13:11:42.2316286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-30T13:11:43.2312469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-30T13:11:44.2219826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-30T13:11:45.2315877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.01,A,,,V,,V,,V*63
2025-03-30T13:11:46.2322772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-30T13:11:47.2319134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-03-30T13:11:48.2216170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-30T13:11:49.2222870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-30T13:11:50.2319137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-30T13:11:51.2325788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-03-30T13:11:52.2322428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-03-30T13:11:53.2319015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-03-30T13:11:54.2325639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-03-30T13:11:55.2322076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-03-30T13:11:56.2328864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-30T13:11:57.2325669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-30T13:11:58.2332267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-30T13:11:59.2229120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-30T13:12:00.2262774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-03-30T13:12:01.2232368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.10,A,,,V,,V,,V*4F
2025-03-30T13:12:02.2229292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-03-30T13:12:03.2235750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-03-30T13:12:04.2232407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-30T13:12:05.2328261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-03-30T13:12:06.2334805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-30T13:12:07.2331384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-03-30T13:12:08.2239038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-03-30T13:12:09.2334823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-03-30T13:12:10.2231984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2025-03-30T13:12:11.2338036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-03-30T13:12:12.2234887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2025-03-30T13:12:13.2241601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-03-30T13:12:14.2239015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-03-30T13:12:15.2235141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2025-03-30T13:12:16.2241646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2025-03-30T13:12:17.2337791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2025-03-30T13:12:18.2245302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-03-30T13:12:19.2241794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2025-03-30T13:12:20.2276140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-03-30T13:12:21.2344451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2025-03-30T13:12:22.2241252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2025-03-30T13:12:23.2248123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-03-30T13:12:24.2244888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-03-30T13:12:25.2251931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-03-30T13:12:26.2247898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.15,A,,,V,,V,,V*60
2025-03-30T13:12:27.2244360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2025-03-30T13:12:28.2251086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2025-03-30T13:12:29.2247929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2025-03-30T13:12:30.2154886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2025-03-30T13:12:31.2251010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.11,A,,,V,,V,,V*61
2025-03-30T13:12:32.2247361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.09,A,,,V,,V,,V*6A
2025-03-30T13:12:33.2254303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-30T13:12:34.2250678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-30T13:12:35.2257464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-30T13:12:36.2254272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-30T13:12:37.2250662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-30T13:12:38.2257066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-30T13:12:39.2253531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-30T13:12:40.2260379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-30T13:12:41.2257095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-30T13:12:42.2253631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-30T13:12:43.2160576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-30T13:12:44.2157235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.01,A,,,V,,V,,V*4C
2025-03-30T13:12:45.2263372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.01,A,,,V,,V,,V*67
2025-03-30T13:12:46.2260162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2025-03-30T13:12:47.2267198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-03-30T13:12:48.2263268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-03-30T13:12:49.2160580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2025-03-30T13:12:50.2266763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-03-30T13:12:51.2263567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2025-03-30T13:12:52.2171043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-30T13:12:53.2267063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-30T13:12:54.2263066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-03-30T13:12:55.2170142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-30T13:12:56.2166503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-03-30T13:12:57.2173247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-03-30T13:12:58.2269582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-30T13:12:59.2266154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-30T13:13:00.2272959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-03-30T13:13:01.2269434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-03-30T13:13:02.2276129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-03-30T13:13:03.2272923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.12,A,,,V,,V,,V*41
2025-03-30T13:13:04.2170018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.19,A,,,V,,V,,V*42
2025-03-30T13:13:05.2275935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.21,A,,,V,,V,,V*4E
2025-03-30T13:13:06.2172951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.19,A,,,V,,V,,V*42
2025-03-30T13:13:07.2279258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.15,A,,,V,,V,,V*4C
2025-03-30T13:13:08.2275869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-03-30T13:13:09.2282420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-30T13:13:10.2279159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-03-30T13:13:11.2275694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-30T13:13:12.2282391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-03-30T13:13:13.2179405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.22,A,,,V,,V,,V*4C
2025-03-30T13:13:14.2285603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.17,A,,,V,,V,,V*4E
2025-03-30T13:13:15.2182685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-03-30T13:13:16.2278692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-03-30T13:13:17.2285501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-30T13:13:18.2182225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-03-30T13:13:19.2249328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.18,A,,,V,,V,,V*41
2025-03-30T13:13:20.2185534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2025-03-30T13:13:21.2182084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-03-30T13:13:22.2188845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-30T13:13:23.2185396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-30T13:13:24.2192097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-03-30T13:13:25.2188929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-30T13:13:26.2185231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-03-30T13:13:27.2192093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-30T13:13:28.2188283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-30T13:13:29.2195020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-30T13:13:30.2191687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-03-30T13:13:31.2188113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-03-30T13:13:32.2195108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-30T13:13:33.2191639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-03-30T13:13:34.2198336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-03-30T13:13:35.2195071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-30T13:13:36.2191488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-03-30T13:13:37.2198273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-30T13:13:38.2095039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-30T13:13:39.2201285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-30T13:13:40.2198131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-30T13:13:41.2094730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-30T13:13:42.2201218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-03-30T13:13:43.2197708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-03-30T13:13:44.2104732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-03-30T13:13:45.2200908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-03-30T13:13:46.2207664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-03-30T13:13:47.2204254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-03-30T13:13:48.2200828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-30T13:13:49.2207525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-30T13:13:50.2104284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-30T13:13:51.2111081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-03-30T13:13:52.2207364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-03-30T13:13:53.2203936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-03-30T13:13:54.2111041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-30T13:13:55.2207006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-30T13:13:56.2213771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.03,A,,,V,,V,,V*65
2025-03-30T13:13:57.2210398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-03-30T13:13:58.2207185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-30T13:13:59.2114164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-30T13:14:00.2209934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-30T13:14:01.2113875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-30T13:14:02.2212792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-03-30T13:14:03.2219761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-03-30T13:14:04.2219665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-03-30T13:14:05.2111773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-03-30T13:14:06.2218279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-03-30T13:14:07.2115463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-30T13:14:08.2122065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2025-03-30T13:14:09.2219750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2025-03-30T13:14:10.2116332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.05,A,,,V,,V,,V*6F
2025-03-30T13:14:11.2117324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-03-30T13:14:12.2223426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-03-30T13:14:13.2220140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.07,A,,,V,,V,,V*63
2025-03-30T13:14:14.2119482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2025-03-30T13:14:15.2128358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.02,A,,,V,,V,,V*64
2025-03-30T13:14:16.2223761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-03-30T13:14:17.2126427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.12,A,,,V,,V,,V*63
2025-03-30T13:14:18.2122888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.12,A,,,V,,V,,V*63
2025-03-30T13:14:19.2123248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.03,A,,,V,,V,,V*64
2025-03-30T13:14:20.2130556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.03,A,,,V,,V,,V*49
2025-03-30T13:14:21.2027352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-03-30T13:14:22.2232877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2025-03-30T13:14:23.2130693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.09,A,,,V,,V,,V*63
2025-03-30T13:14:24.2127147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-03-30T13:14:25.2135253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.10,A,,,V,,V,,V*47
2025-03-30T13:14:26.2226855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.06,A,,,V,,V,,V*4E
2025-03-30T13:14:27.2135540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.06,A,,,V,,V,,V*60
2025-03-30T13:14:28.2132178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.10,A,,,V,,V,,V*67
2025-03-30T13:14:29.2128586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.01,A,,,V,,V,,V*6B
2025-03-30T13:14:30.2046149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.11,A,,,V,,V,,V*4F
2025-03-30T13:14:31.2131863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.18,A,,,V,,V,,V*46
2025-03-30T13:14:32.2138741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.13,A,,,V,,V,,V*48
2025-03-30T13:14:33.2135235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-30T13:14:34.2141925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-30T13:14:35.2038888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-30T13:14:36.2134974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.29,A,,,V,,V,,V*43
2025-03-30T13:14:37.2141668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.33,A,,,V,,V,,V*4C
2025-03-30T13:14:38.2138250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.26,A,,,V,,V,,V*48
2025-03-30T13:14:39.2144896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.16,A,,,V,,V,,V*4F
2025-03-30T13:14:40.2141619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.12,A,,,V,,V,,V*4F
2025-03-30T13:14:41.2138445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.15,A,,,V,,V,,V*48
2025-03-30T13:14:42.2146537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-03-30T13:14:43.2138837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.24,A,,,V,,V,,V*48
2025-03-30T13:14:44.2045986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.25,A,,,V,,V,,V*4B
2025-03-30T13:14:45.2145008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.26,A,,,V,,V,,V*4B
2025-03-30T13:14:46.2141492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-03-30T13:14:47.2150373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.23,A,,,V,,V,,V*47
2025-03-30T13:14:48.2148734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.21,A,,,V,,V,,V*4D
2025-03-30T13:14:49.2146912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2025-03-30T13:14:50.2145563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-03-30T13:14:51.2152298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.24,A,,,V,,V,,V*41
2025-03-30T13:14:52.2153341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.26,A,,,V,,V,,V*4C
2025-03-30T13:14:53.2150021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.24,A,,,V,,V,,V*4F
2025-03-30T13:14:54.2150816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.21,A,,,V,,V,,V*4B
2025-03-30T13:14:55.2152400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.23,A,,,V,,V,,V*46
2025-03-30T13:14:56.2148935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.30,A,,,V,,V,,V*44
2025-03-30T13:14:57.2155723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.36,A,,,V,,V,,V*4D
2025-03-30T13:14:58.2152490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.32,A,,,V,,V,,V*48
2025-03-30T13:14:59.2059392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.25,A,,,V,,V,,V*4C
2025-03-30T13:15:00.2055982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.19,A,,,V,,V,,V*46
2025-03-30T13:15:01.2052831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-30T13:15:02.1960601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-30T13:15:03.2058273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-30T13:15:04.2054854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-03-30T13:15:05.2061543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-30T13:15:06.2149308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.21,A,,,V,,V,,V*4F
2025-03-30T13:15:07.1976763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.18,A,,,V,,V,,V*44
2025-03-30T13:15:08.2017368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-03-30T13:15:09.1923090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.24,A,,,V,,V,,V*4F
2025-03-30T13:15:10.2019289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.28,A,,,V,,V,,V*42
2025-03-30T13:15:11.2016802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.27,A,,,V,,V,,V*4C
2025-03-30T13:15:12.1918450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.21,A,,,V,,V,,V*4E
2025-03-30T13:15:13.1927670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-30T13:15:14.1919143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-30T13:15:15.1925804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-30T13:15:16.1927412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.31,A,,,V,,V,,V*4A
2025-03-30T13:15:17.1924532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.30,A,,,V,,V,,V*4D
2025-03-30T13:15:18.2030619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.24,A,,,V,,V,,V*40
2025-03-30T13:15:19.1929182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.16,A,,,V,,V,,V*4E
2025-03-30T13:15:20.1925533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.08,A,,,V,,V,,V*45
2025-03-30T13:15:21.1932313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-30T13:15:22.1928996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-30T13:15:23.2035033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.09,A,,,V,,V,,V*42
2025-03-30T13:15:24.1929405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.10,A,,,V,,V,,V*49
2025-03-30T13:15:25.1936064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-03-30T13:15:26.1932652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2025-03-30T13:15:27.1929251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.01,A,,,V,,V,,V*46
2025-03-30T13:15:28.1936015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-03-30T13:15:29.1932305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.08,A,,,V,,V,,V*6E
2025-03-30T13:15:30.1839651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.11,A,,,V,,V,,V*60
2025-03-30T13:15:31.1933541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.12,A,,,V,,V,,V*60
2025-03-30T13:15:32.1840802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.11,A,,,V,,V,,V*63
2025-03-30T13:15:33.1941084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.10,A,,,V,,V,,V*60
2025-03-30T13:15:34.1939687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.08,A,,,V,,V,,V*69
2025-03-30T13:15:35.1936113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.09,A,,,V,,V,,V*6A
2025-03-30T13:15:36.1836768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-30T13:15:37.1943210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-03-30T13:15:38.1940400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2025-03-30T13:15:39.1936919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-30T13:15:40.1937749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.30,A,,,V,,V,,V*44
2025-03-30T13:15:41.1943666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-03-30T13:15:42.1941288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-03-30T13:15:43.1943507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-03-30T13:15:44.1939919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2025-03-30T13:15:45.1946707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2025-03-30T13:15:46.1843698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-03-30T13:15:47.1949860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.40,A,,,V,,V,,V*4A
2025-03-30T13:15:48.1946504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-03-30T13:15:49.1787022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-30T13:15:50.1850068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-30T13:15:51.1949968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2025-03-30T13:15:52.1946612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2025-03-30T13:15:53.1953262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-03-30T13:15:54.1949569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-03-30T13:15:55.1956660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2025-03-30T13:15:56.1885295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2025-03-30T13:15:57.1954126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2025-03-30T13:15:58.1950555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-03-30T13:15:59.1857601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2025-03-30T13:16:00.1953635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2025-03-30T13:16:01.1960325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2025-03-30T13:16:02.1958717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2025-03-30T13:16:03.1953668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2025-03-30T13:16:04.1960384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2025-03-30T13:16:05.1957526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-30T13:16:06.1960762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-30T13:16:07.1862706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2025-03-30T13:16:08.1956869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-03-30T13:16:09.1963600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2025-03-30T13:16:10.1960834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-03-30T13:16:11.1866719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-30T13:16:12.1866587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2025-03-30T13:16:13.1962520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-30T13:16:14.1969322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2025-03-30T13:16:15.1965859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2025-03-30T13:16:16.1863672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2025-03-30T13:16:17.1964773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2025-03-30T13:16:18.1971369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.66,A,,,V,,V,,V*61
2025-03-30T13:16:19.1968045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2025-03-30T13:16:20.1875062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.70,A,,,V,,V,,V*6D
2025-03-30T13:16:21.1971438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2025-03-30T13:16:22.1967899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.78,A,,,V,,V,,V*64
2025-03-30T13:16:23.1875109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-03-30T13:16:24.1873780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-03-30T13:16:25.1871230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2025-03-30T13:16:26.1877943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2025-03-30T13:16:27.1875301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2025-03-30T13:16:28.1871955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2025-03-30T13:16:29.1878605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2025-03-30T13:16:30.1874967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.76,A,,,V,,V,,V*66
2025-03-30T13:16:31.1881738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-03-30T13:16:32.1878405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.75,A,,,V,,V,,V*6A
2025-03-30T13:16:33.1874849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.79,A,,,V,,V,,V*69
2025-03-30T13:16:34.1881892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.81,A,,,V,,V,,V*6E
2025-03-30T13:16:35.1878772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2025-03-30T13:16:36.1883776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.76,A,,,V,,V,,V*65
2025-03-30T13:16:37.1880372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.77,A,,,V,,V,,V*66
2025-03-30T13:16:38.1887577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.79,A,,,V,,V,,V*69
2025-03-30T13:16:39.1887179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.81,A,,,V,,V,,V*6C
2025-03-30T13:16:40.1883463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.83,A,,,V,,V,,V*6B
2025-03-30T13:16:41.1887826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.84,A,,,V,,V,,V*6C
2025-03-30T13:16:42.1884437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.86,A,,,V,,V,,V*6C
2025-03-30T13:16:43.1881658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2025-03-30T13:16:44.1888274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2025-03-30T13:16:45.1885064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.83,A,,,V,,V,,V*6C
2025-03-30T13:16:46.1891640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2025-03-30T13:16:47.1889006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.95,A,,,V,,V,,V*68
2025-03-30T13:16:48.1885319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2025-03-30T13:16:49.1886114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.93,A,,,V,,V,,V*62
2025-03-30T13:16:50.1892788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.95,A,,,V,,V,,V*6A
2025-03-30T13:16:51.1897174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.98,A,,,V,,V,,V*64
2025-03-30T13:16:52.1793897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.00,A,,,V,,V,,V*61
2025-03-30T13:16:53.1894149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.96,A,,,V,,V,,V*6E
2025-03-30T13:16:54.1893223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2025-03-30T13:16:55.1899728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.93,A,,,V,,V,,V*69
2025-03-30T13:16:56.1896568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.93,A,,,V,,V,,V*68
2025-03-30T13:16:57.1892912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.91,A,,,V,,V,,V*6C
2025-03-30T13:16:58.1899566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.89,A,,,V,,V,,V*66
2025-03-30T13:16:59.1896030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.93,A,,,V,,V,,V*6E
2025-03-30T13:17:00.1902705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.96,A,,,V,,V,,V*6B
2025-03-30T13:17:01.1901169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.94,A,,,V,,V,,V*69
2025-03-30T13:17:02.1897823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.93,A,,,V,,V,,V*6D
2025-03-30T13:17:03.1904855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.98,A,,,V,,V,,V*67
2025-03-30T13:17:04.1901575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.01,A,,,V,,V,,V*66
2025-03-30T13:17:05.1899378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.99,A,,,V,,V,,V*62
2025-03-30T13:17:06.1806184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.95,A,,,V,,V,,V*6E
2025-03-30T13:17:07.1902793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.96,A,,,V,,V,,V*68
2025-03-30T13:17:08.1909142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.99,A,,,V,,V,,V*66
2025-03-30T13:17:09.1905874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.00,A,,,V,,V,,V*66
2025-03-30T13:17:10.1901164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2025-03-30T13:17:11.1808429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.92,A,,,V,,V,,V*62
2025-03-30T13:17:12.1904526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.93,A,,,V,,V,,V*6D
2025-03-30T13:17:13.1911154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.95,A,,,V,,V,,V*6B
2025-03-30T13:17:14.1907902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.95,A,,,V,,V,,V*6B
2025-03-30T13:17:15.1904591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.93,A,,,V,,V,,V*6D
2025-03-30T13:17:16.1910951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2025-03-30T13:17:17.1807931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.93,A,,,V,,V,,V*63
2025-03-30T13:17:18.1914529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.90,A,,,V,,V,,V*6F
2025-03-30T13:17:19.1911212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.86,A,,,V,,V,,V*6A
2025-03-30T13:17:20.1915076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.89,A,,,V,,V,,V*66
2025-03-30T13:17:21.1811724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.91,A,,,V,,V,,V*61
2025-03-30T13:17:22.1916059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.94,A,,,V,,V,,V*6A
2025-03-30T13:17:23.1813055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.97,A,,,V,,V,,V*68
2025-03-30T13:17:24.1919220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.94,A,,,V,,V,,V*68
2025-03-30T13:17:25.1816422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.89,A,,,V,,V,,V*67
2025-03-30T13:17:26.1812629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.86,A,,,V,,V,,V*6F
2025-03-30T13:17:27.1819374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2025-03-30T13:17:28.1818533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2025-03-30T13:17:29.1815477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.92,A,,,V,,V,,V*6E
2025-03-30T13:17:30.1921285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.94,A,,,V,,V,,V*62
2025-03-30T13:17:31.1823830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.93,A,,,V,,V,,V*6C
2025-03-30T13:17:32.1820325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.92,A,,,V,,V,,V*69
2025-03-30T13:17:33.1817714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.90,A,,,V,,V,,V*66
2025-03-30T13:17:34.1827097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2025-03-30T13:17:35.1825859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.89,A,,,V,,V,,V*65
2025-03-30T13:17:36.1822573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.87,A,,,V,,V,,V*69
2025-03-30T13:17:37.1829577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.84,A,,,V,,V,,V*6B
2025-03-30T13:17:38.1825736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.80,A,,,V,,V,,V*6E
2025-03-30T13:17:39.1822329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2025-03-30T13:17:40.1829046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2025-03-30T13:17:41.1825491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2025-03-30T13:17:42.1832320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2025-03-30T13:17:43.1831056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2025-03-30T13:17:44.1827712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2025-03-30T13:17:45.1829580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2025-03-30T13:17:46.1827897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2025-03-30T13:17:47.1834655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2025-03-30T13:17:48.1831613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2025-03-30T13:17:49.1827920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.40,A,,,V,,V,,V*67
2025-03-30T13:17:50.1835775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2025-03-30T13:17:51.1837292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.32,A,,,V,,V,,V*64
2025-03-30T13:17:52.1833870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-03-30T13:17:53.1840441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-03-30T13:17:54.1837142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2025-03-30T13:17:55.1833635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2025-03-30T13:17:56.1734823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2025-03-30T13:17:57.1841189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.37,A,,,V,,V,,V*64
2025-03-30T13:17:58.1859660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.32,A,,,V,,V,,V*6E
2025-03-30T13:17:59.1844355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2025-03-30T13:18:00.1841063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2025-03-30T13:18:01.1838142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-03-30T13:18:02.1844911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2025-03-30T13:18:03.1841358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2025-03-30T13:18:04.1848021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2025-03-30T13:18:05.1844827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2025-03-30T13:18:06.1841348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2025-03-30T13:18:07.1743161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.50,A,,,V,,V,,V*60
2025-03-30T13:18:08.1793497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2025-03-30T13:18:09.1843447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2025-03-30T13:18:10.1850305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2025-03-30T13:18:11.1852112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2025-03-30T13:18:12.1846126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.43,A,,,V,,V,,V*69
2025-03-30T13:18:13.1851962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.34,A,,,V,,V,,V*64
2025-03-30T13:18:14.1848382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-03-30T13:18:15.1855037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-03-30T13:18:16.1851652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-03-30T13:18:17.1756709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-03-30T13:18:18.1851004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-03-30T13:18:19.1850515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.29,A,,,V,,V,,V*69
2025-03-30T13:18:20.1857138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-03-30T13:18:21.1853622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.28,A,,,V,,V,,V*6E
2025-03-30T13:18:22.1761045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2025-03-30T13:18:23.1792328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2025-03-30T13:18:24.1757182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.30,A,,,V,,V,,V*6E
2025-03-30T13:18:25.1853326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2025-03-30T13:18:26.1860003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.34,A,,,V,,V,,V*6A
2025-03-30T13:18:27.1859483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2025-03-30T13:18:28.1758441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.31,A,,,V,,V,,V*62
2025-03-30T13:18:29.1758082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2025-03-30T13:18:30.1862356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-03-30T13:18:31.1759385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.32,A,,,V,,V,,V*61
2025-03-30T13:18:32.1767160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.39,A,,,V,,V,,V*6D
2025-03-30T13:18:33.1763819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.40,A,,,V,,V,,V*63
2025-03-30T13:18:34.1760311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.38,A,,,V,,V,,V*6C
2025-03-30T13:18:35.1767089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.38,A,,,V,,V,,V*6D
2025-03-30T13:18:36.1863117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.42,A,,,V,,V,,V*67
2025-03-30T13:18:37.1770153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2025-03-30T13:18:38.1768591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.34,A,,,V,,V,,V*64
2025-03-30T13:18:39.1765078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.27,A,,,V,,V,,V*63
2025-03-30T13:18:40.1772540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-03-30T13:18:41.1769089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.39,A,,,V,,V,,V*6C
2025-03-30T13:18:42.1765583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2025-03-30T13:18:43.1772279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2025-03-30T13:18:44.1768796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2025-03-30T13:18:45.1769436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2025-03-30T13:18:46.1776301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.37,A,,,V,,V,,V*6A
2025-03-30T13:18:47.1777267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2025-03-30T13:18:48.1773684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2025-03-30T13:18:49.1771304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2025-03-30T13:18:50.1778135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2025-03-30T13:18:51.1774823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2025-03-30T13:18:52.1781625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,,V,,V*60
2025-03-30T13:18:53.1778605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2025-03-30T13:18:54.1780607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.40,A,,,V,,V,,V*67
2025-03-30T13:18:55.1777367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2025-03-30T13:18:56.1783496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2025-03-30T13:18:57.1780153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2025-03-30T13:18:58.1777217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2025-03-30T13:18:59.1783551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2025-03-30T13:19:00.1779952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2025-03-30T13:19:01.1782176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2025-03-30T13:19:02.1780863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2025-03-30T13:19:03.1788990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2025-03-30T13:19:04.1788078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.66,A,,,V,,V,,V*6E
2025-03-30T13:19:05.1785957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2025-03-30T13:19:06.1782480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2025-03-30T13:19:07.1790418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2025-03-30T13:19:08.1786433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.74,A,,,V,,V,,V*6B
2025-03-30T13:19:09.1793384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.75,A,,,V,,V,,V*65
2025-03-30T13:19:10.1789568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2025-03-30T13:19:11.1788238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2025-03-30T13:19:12.1789894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2025-03-30T13:19:13.1796469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2025-03-30T13:19:14.1793156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.73,A,,,V,,V,,V*60
2025-03-30T13:19:15.1790234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.71,A,,,V,,V,,V*6E
2025-03-30T13:19:16.1796821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.69,A,,,V,,V,,V*67
2025-03-30T13:19:17.1793286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2025-03-30T13:19:18.1700492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2025-03-30T13:19:19.1700066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2025-03-30T13:19:20.1699933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2025-03-30T13:19:21.1794858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2025-03-30T13:19:22.1793891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2025-03-30T13:19:23.1701106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.75,A,,,V,,V,,V*66
2025-03-30T13:19:24.1636153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.80,A,,,V,,V,,V*6F
2025-03-30T13:19:25.1670979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.83,A,,,V,,V,,V*6C
2025-03-30T13:19:26.1560028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2025-03-30T13:19:27.1656368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2025-03-30T13:19:28.1558104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2025-03-30T13:19:29.1560610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2025-03-30T13:19:30.1567326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.88,A,,,V,,V,,V*66
2025-03-30T13:19:31.1563892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.87,A,,,V,,V,,V*6D
2025-03-30T13:19:32.1560132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2025-03-30T13:19:33.1567136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.91,A,,,V,,V,,V*68
2025-03-30T13:19:34.1566723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2025-03-30T13:19:35.1563313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.97,A,,,V,,V,,V*6D
2025-03-30T13:19:36.1570075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.98,A,,,V,,V,,V*61
2025-03-30T13:19:37.1566335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.96,A,,,V,,V,,V*60
2025-03-30T13:19:38.1564588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.95,A,,,V,,V,,V*6A
2025-03-30T13:19:39.1571128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.96,A,,,V,,V,,V*68
2025-03-30T13:19:40.1567764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.98,A,,,V,,V,,V*60
2025-03-30T13:19:41.1574497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.99,A,,,V,,V,,V*63
2025-03-30T13:19:42.1569634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.97,A,,,V,,V,,V*6B
2025-03-30T13:19:43.1567749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.96,A,,,V,,V,,V*6D
2025-03-30T13:19:44.1574663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.91,A,,,V,,V,,V*69
2025-03-30T13:19:45.1575476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.87,A,,,V,,V,,V*61
2025-03-30T13:19:46.1570429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.84,A,,,V,,V,,V*6D
2025-03-30T13:19:47.1577161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.85,A,,,V,,V,,V*69
2025-03-30T13:19:48.1573909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2025-03-30T13:19:49.1573192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.89,A,,,V,,V,,V*67
2025-03-30T13:19:50.1580054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.88,A,,,V,,V,,V*67
2025-03-30T13:19:51.1576607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2025-03-30T13:19:52.1583165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.78,A,,,V,,V,,V*6D
2025-03-30T13:19:53.1579952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2025-03-30T13:19:54.1576748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2025-03-30T13:19:55.1578910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.85,A,,,V,,V,,V*6F
2025-03-30T13:19:56.1583999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2025-03-30T13:19:57.1580518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2025-03-30T13:19:58.1587248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2025-03-30T13:19:59.1584072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2025-03-30T13:20:00.1580250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.84,A,,,V,,V,,V*6A
2025-03-30T13:20:01.1587186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2025-03-30T13:20:02.1586171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.88,A,,,V,,V,,V*65
2025-03-30T13:20:03.1582792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.91,A,,,V,,V,,V*6B
2025-03-30T13:20:04.1589519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.92,A,,,V,,V,,V*68
2025-03-30T13:20:05.1592360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.92,A,,,V,,V,,V*68
2025-03-30T13:20:06.1589286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.91,A,,,V,,V,,V*6B
2025-03-30T13:20:07.1586387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2025-03-30T13:20:08.1589075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2025-03-30T13:20:09.1590623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.93,A,,,V,,V,,V*6D
2025-03-30T13:20:10.1588354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.96,A,,,V,,V,,V*68
2025-03-30T13:20:11.1590799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.99,A,,,V,,V,,V*67
2025-03-30T13:20:12.1597251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.00,A,,,V,,V,,V*66
2025-03-30T13:20:13.1494384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.01,A,,,V,,V,,V*69
2025-03-30T13:20:14.1494754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-1.01,A,,,V,,V,,V*66
2025-03-30T13:20:15.1592123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.99,A,,,V,,V,,V*68
2025-03-30T13:20:16.1591355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.04,A,,,V,,V,,V*62
2025-03-30T13:20:17.1598132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.10,A,,,V,,V,,V*64
2025-03-30T13:20:18.1495206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.09,A,,,V,,V,,V*61
2025-03-30T13:20:19.1502078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-1.02,A,,,V,,V,,V*64
2025-03-30T13:20:20.1600033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.99,A,,,V,,V,,V*67
2025-03-30T13:20:21.1497551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.06,A,,,V,,V,,V*6E
2025-03-30T13:20:22.1595798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.12,A,,,V,,V,,V*66
2025-03-30T13:20:23.1602643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.09,A,,,V,,V,,V*6B
2025-03-30T13:20:24.1499795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.03,A,,,V,,V,,V*61
2025-03-30T13:20:25.1502787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.02,A,,,V,,V,,V*60
2025-03-30T13:20:26.1499278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.03,A,,,V,,V,,V*62
2025-03-30T13:20:27.1500742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.01,A,,,V,,V,,V*61
2025-03-30T13:20:28.1508801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.01,A,,,V,,V,,V*61
2025-03-30T13:20:29.1503913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.98,A,,,V,,V,,V*62
2025-03-30T13:20:30.1502414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.94,A,,,V,,V,,V*6F
2025-03-30T13:20:31.1501636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.93,A,,,V,,V,,V*69
2025-03-30T13:20:32.1508384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.97,A,,,V,,V,,V*66
2025-03-30T13:20:33.1504880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.04,A,,,V,,V,,V*66
2025-03-30T13:20:34.1507161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.08,A,,,V,,V,,V*68
2025-03-30T13:20:35.1513582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-1.05,A,,,V,,V,,V*67
2025-03-30T13:20:36.1510248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-1.02,A,,,V,,V,,V*64
2025-03-30T13:20:37.1506153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-1.01,A,,,V,,V,,V*69
2025-03-30T13:20:38.1513098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.97,A,,,V,,V,,V*67
2025-03-30T13:20:39.1514293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.93,A,,,V,,V,,V*6C
2025-03-30T13:20:40.1516280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.98,A,,,V,,V,,V*60
2025-03-30T13:20:41.1512999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.03,A,,,V,,V,,V*67
2025-03-30T13:20:42.1449596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.02,A,,,V,,V,,V*65
2025-03-30T13:20:43.1513527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.96,A,,,V,,V,,V*69
2025-03-30T13:20:44.1510014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2025-03-30T13:20:45.1512495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.92,A,,,V,,V,,V*6D
2025-03-30T13:20:46.1519187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2025-03-30T13:20:47.1515505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2025-03-30T13:20:48.1521615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2025-03-30T13:20:49.1517940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2025-03-30T13:20:50.1414917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2025-03-30T13:20:51.1524390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.90,A,,,V,,V,,V*6B
2025-03-30T13:20:52.1521249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2025-03-30T13:20:53.1522679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2025-03-30T13:20:54.1424488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2025-03-30T13:20:55.1525696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2025-03-30T13:20:56.1522273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.89,A,,,V,,V,,V*66
2025-03-30T13:20:57.1419200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.87,A,,,V,,V,,V*6A
2025-03-30T13:20:58.1426099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.88,A,,,V,,V,,V*65
2025-03-30T13:20:59.1522132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2025-03-30T13:21:00.1528915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.92,A,,,V,,V,,V*68
2025-03-30T13:21:01.1525190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.93,A,,,V,,V,,V*60
2025-03-30T13:21:02.1523444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.93,A,,,V,,V,,V*69
2025-03-30T13:21:03.1532600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2025-03-30T13:21:04.1526987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2025-03-30T13:21:05.1533651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2025-03-30T13:21:06.1430887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2025-03-30T13:21:07.1529514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.94,A,,,V,,V,,V*6A
2025-03-30T13:21:08.1436818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.03,A,,,V,,V,,V*65
2025-03-30T13:21:09.1433420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.09,A,,,V,,V,,V*6B
2025-03-30T13:21:10.1529427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.07,A,,,V,,V,,V*67
2025-03-30T13:21:11.1536244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.99,A,,,V,,V,,V*6B
2025-03-30T13:21:12.1433149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.95,A,,,V,,V,,V*69
2025-03-30T13:21:13.1433745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.95,A,,,V,,V,,V*66
2025-03-30T13:21:14.1540914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2025-03-30T13:21:15.1537465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2025-03-30T13:21:16.1438984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.91,A,,,V,,V,,V*6F
2025-03-30T13:21:17.1435135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.92,A,,,V,,V,,V*6A
2025-03-30T13:21:18.1441707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.90,A,,,V,,V,,V*6B
2025-03-30T13:21:19.1476534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2025-03-30T13:21:20.1539264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2025-03-30T13:21:21.1546010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2025-03-30T13:21:22.1441019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2025-03-30T13:21:23.1442377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2025-03-30T13:21:24.1444389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.87,A,,,V,,V,,V*6F
2025-03-30T13:21:25.1443399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2025-03-30T13:21:26.1439945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.88,A,,,V,,V,,V*66
2025-03-30T13:21:27.1443432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.88,A,,,V,,V,,V*60
2025-03-30T13:21:28.1450391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.91,A,,,V,,V,,V*6A
2025-03-30T13:21:29.1547355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2025-03-30T13:21:30.1543369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.97,A,,,V,,V,,V*64
2025-03-30T13:21:31.1551149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.99,A,,,V,,V,,V*65
2025-03-30T13:21:32.1448493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.99,A,,,V,,V,,V*6A
2025-03-30T13:21:33.1449527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.01,A,,,V,,V,,V*63
2025-03-30T13:21:34.1447631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.01,A,,,V,,V,,V*67
2025-03-30T13:21:35.1454789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.00,A,,,V,,V,,V*64
2025-03-30T13:21:36.1452386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2025-03-30T13:21:37.1479430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.06,A,,,V,,V,,V*60
2025-03-30T13:21:38.1455863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.09,A,,,V,,V,,V*6F
2025-03-30T13:21:39.1458786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.12,A,,,V,,V,,V*65
2025-03-30T13:21:40.1453585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.13,A,,,V,,V,,V*63
2025-03-30T13:21:41.1459913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2025-03-30T13:21:42.1456585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.15,A,,,V,,V,,V*63
2025-03-30T13:21:43.1459190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.16,A,,,V,,V,,V*66
2025-03-30T13:21:44.1461890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.13,A,,,V,,V,,V*67
2025-03-30T13:21:45.1458463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.14,A,,,V,,V,,V*65
2025-03-30T13:21:46.1454924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.23,A,,,V,,V,,V*66
2025-03-30T13:21:47.1457408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.30,A,,,V,,V,,V*69
2025-03-30T13:21:48.1463982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.32,A,,,V,,V,,V*6B
2025-03-30T13:21:49.1461067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.31,A,,,V,,V,,V*61
2025-03-30T13:21:50.1460190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.29,A,,,V,,V,,V*6D
2025-03-30T13:21:51.1458471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.29,A,,,V,,V,,V*6F
2025-03-30T13:21:52.1464859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.31,A,,,V,,V,,V*67
2025-03-30T13:21:53.1461821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.32,A,,,V,,V,,V*65
2025-03-30T13:21:54.1468533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.30,A,,,V,,V,,V*64
2025-03-30T13:21:55.1365254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.27,A,,,V,,V,,V*65
2025-03-30T13:21:56.1464963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.26,A,,,V,,V,,V*6E
2025-03-30T13:21:57.1461554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.29,A,,,V,,V,,V*6E
2025-03-30T13:21:58.1468239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.33,A,,,V,,V,,V*65
2025-03-30T13:21:59.1465109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.34,A,,,V,,V,,V*6D
2025-03-30T13:22:00.1371737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.32,A,,,V,,V,,V*60
2025-03-30T13:22:01.1468282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.32,A,,,V,,V,,V*65
2025-03-30T13:22:02.1365600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.30,A,,,V,,V,,V*67
2025-03-30T13:22:03.1471626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.31,A,,,V,,V,,V*64
2025-03-30T13:22:04.1468209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.33,A,,,V,,V,,V*62
2025-03-30T13:22:05.1470242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.32,A,,,V,,V,,V*6A
2025-03-30T13:22:06.1475042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.32,A,,,V,,V,,V*63
2025-03-30T13:22:07.1377574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.28,A,,,V,,V,,V*6B
2025-03-30T13:22:08.1476573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.22,A,,,V,,V,,V*67
2025-03-30T13:22:09.1375148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.19,A,,,V,,V,,V*6C
2025-03-30T13:22:10.1374350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.23,A,,,V,,V,,V*67
2025-03-30T13:22:11.1380976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.31,A,,,V,,V,,V*63
2025-03-30T13:22:12.1377548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.30,A,,,V,,V,,V*63
2025-03-30T13:22:13.1376805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.25,A,,,V,,V,,V*67
2025-03-30T13:22:14.1373540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.25,A,,,V,,V,,V*61
2025-03-30T13:22:15.1383510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.27,A,,,V,,V,,V*61
2025-03-30T13:22:16.1382666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.28,A,,,V,,V,,V*61
2025-03-30T13:22:17.1385115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.27,A,,,V,,V,,V*64
2025-03-30T13:22:18.1381686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.30,A,,,V,,V,,V*69
2025-03-30T13:22:19.1481794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.36,A,,,V,,V,,V*62
2025-03-30T13:22:20.1478221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.39,A,,,V,,V,,V*6C
2025-03-30T13:22:21.1385819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.36,A,,,V,,V,,V*61
2025-03-30T13:22:22.1487295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.32,A,,,V,,V,,V*64
2025-03-30T13:22:23.1384344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.36,A,,,V,,V,,V*61
2025-03-30T13:22:24.1381840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.42,A,,,V,,V,,V*67
2025-03-30T13:22:25.1390793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.43,A,,,V,,V,,V*64
2025-03-30T13:22:26.1485340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.40,A,,,V,,V,,V*6E
2025-03-30T13:22:27.1492131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.40,A,,,V,,V,,V*66
2025-03-30T13:22:28.1488775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.40,A,,,V,,V,,V*62
2025-03-30T13:22:29.1385692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.35,A,,,V,,V,,V*67
2025-03-30T13:22:30.1392643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.28,A,,,V,,V,,V*6A
2025-03-30T13:22:31.1392936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.29,A,,,V,,V,,V*6C
2025-03-30T13:22:32.1389370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.37,A,,,V,,V,,V*61
2025-03-30T13:22:33.1386649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.44,A,,,V,,V,,V*62
2025-03-30T13:22:34.1393596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.45,A,,,V,,V,,V*63
2025-03-30T13:22:35.1389891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.40,A,,,V,,V,,V*62
2025-03-30T13:22:36.1389204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.35,A,,,V,,V,,V*6C
2025-03-30T13:22:37.1397064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.33,A,,,V,,V,,V*62
2025-03-30T13:22:38.1395840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.33,A,,,V,,V,,V*62
2025-03-30T13:22:39.1400366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.31,A,,,V,,V,,V*68
2025-03-30T13:22:40.1397988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.25,A,,,V,,V,,V*6C
2025-03-30T13:22:41.1392923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.21,A,,,V,,V,,V*68
2025-03-30T13:22:42.1399660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.19,A,,,V,,V,,V*63
2025-03-30T13:22:43.1495806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.18,A,,,V,,V,,V*63
2025-03-30T13:22:44.1402834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.17,A,,,V,,V,,V*64
2025-03-30T13:22:45.1401121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.14,A,,,V,,V,,V*6F
2025-03-30T13:22:46.1397701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.13,A,,,V,,V,,V*69
2025-03-30T13:22:47.1404363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.13,A,,,V,,V,,V*66
2025-03-30T13:22:48.1406827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.14,A,,,V,,V,,V*6F
2025-03-30T13:22:49.1403242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.14,A,,,V,,V,,V*66
2025-03-30T13:22:50.1403268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.13,A,,,V,,V,,V*64
2025-03-30T13:22:51.1402095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.13,A,,,V,,V,,V*65
2025-03-30T13:22:52.1408776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.13,A,,,V,,V,,V*64
2025-03-30T13:22:53.1405343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.16,A,,,V,,V,,V*67
2025-03-30T13:22:54.1401817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.18,A,,,V,,V,,V*6A
2025-03-30T13:22:55.1408466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.19,A,,,V,,V,,V*6B
2025-03-30T13:22:56.1405015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.18,A,,,V,,V,,V*69
2025-03-30T13:22:57.1411911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.17,A,,,V,,V,,V*67
2025-03-30T13:22:58.1408294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.16,A,,,V,,V,,V*61
2025-03-30T13:22:59.1415074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.19,A,,,V,,V,,V*6F
2025-03-30T13:23:00.1411713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.22,A,,,V,,V,,V*67
2025-03-30T13:23:01.1308592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.21,A,,,V,,V,,V*67
2025-03-30T13:23:02.1415217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.22,A,,,V,,V,,V*6A
2025-03-30T13:23:03.1411367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.24,A,,,V,,V,,V*6C
2025-03-30T13:23:04.1315506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-1.28,A,,,V,,V,,V*60
2025-03-30T13:23:05.1411502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.31,A,,,V,,V,,V*67
2025-03-30T13:23:06.1318751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.27,A,,,V,,V,,V*60
2025-03-30T13:23:07.1315321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.21,A,,,V,,V,,V*67
2025-03-30T13:23:08.1411297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.19,A,,,V,,V,,V*6F
2025-03-30T13:23:09.1318483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.20,A,,,V,,V,,V*66
2025-03-30T13:23:10.1315020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-1.20,A,,,V,,V,,V*69
2025-03-30T13:23:11.1321749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.20,A,,,V,,V,,V*66
2025-03-30T13:23:12.1418166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.19,A,,,V,,V,,V*6B
2025-03-30T13:23:13.1424958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.13,A,,,V,,V,,V*65
2025-03-30T13:23:14.1421527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-1.09,A,,,V,,V,,V*6C
2025-03-30T13:23:15.1417046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.12,A,,,V,,V,,V*61
2025-03-30T13:23:16.1423987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-1.17,A,,,V,,V,,V*66
2025-03-30T13:23:17.1423724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.14,A,,,V,,V,,V*66
2025-03-30T13:23:18.1420109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.07,A,,,V,,V,,V*62
2025-03-30T13:23:19.1327258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.01,A,,,V,,V,,V*65
2025-03-30T13:23:20.1420506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.94,A,,,V,,V,,V*6D
2025-03-30T13:23:21.1327639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.90,A,,,V,,V,,V*6B
2025-03-30T13:23:22.1423559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.93,A,,,V,,V,,V*6C
2025-03-30T13:23:23.1434149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.94,A,,,V,,V,,V*6B
2025-03-30T13:23:24.1427130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.93,A,,,V,,V,,V*68
2025-03-30T13:23:25.1331964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2025-03-30T13:23:26.1333343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2025-03-30T13:23:27.1430836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2025-03-30T13:23:28.1328155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.94,A,,,V,,V,,V*6E
2025-03-30T13:23:29.1335738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2025-03-30T13:23:30.1332315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2025-03-30T13:23:31.1328726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2025-03-30T13:23:32.1434708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.72,A,,,V,,V,,V*60
2025-03-30T13:23:33.1329978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2025-03-30T13:23:34.1338555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2025-03-30T13:23:35.1335257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2025-03-30T13:23:36.1331589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.41,A,,,V,,V,,V*60
2025-03-30T13:23:37.1341923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.43,A,,,V,,V,,V*62
2025-03-30T13:23:38.1338548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2025-03-30T13:23:39.1434597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.42,A,,,V,,V,,V*62
2025-03-30T13:23:40.1337862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2025-03-30T13:23:41.1304906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2025-03-30T13:23:42.1231362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.27,A,,,V,,V,,V*65
2025-03-30T13:23:43.1202253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-03-30T13:23:44.1198552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2025-03-30T13:23:45.1196780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2025-03-30T13:23:46.1205241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2025-03-30T13:23:47.1201724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-03-30T13:23:48.1198408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.07,A,,,V,,V,,V*6B
2025-03-30T13:23:49.1204752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-30T13:23:50.1205639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-30T13:23:51.1212085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-03-30T13:23:52.1209387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-03-30T13:23:53.1105905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-03-30T13:23:54.1212301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-30T13:23:55.1206384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-03-30T13:23:56.1204409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-03-30T13:23:57.1211268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2025-03-30T13:23:58.1207705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-03-30T13:23:59.1214678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-30T13:24:00.1206871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-03-30T13:24:01.1207675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.34,A,,,V,,V,,V*60
2025-03-30T13:24:02.1214398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2025-03-30T13:24:03.1210960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2025-03-30T13:24:04.1217560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2025-03-30T13:24:05.1214453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.41,A,,,V,,V,,V*6B
2025-03-30T13:24:06.1212352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.35,A,,,V,,V,,V*63
2025-03-30T13:24:07.1220658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.32,A,,,V,,V,,V*6E
2025-03-30T13:24:08.1217338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.34,A,,,V,,V,,V*65
2025-03-30T13:24:09.1213845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2025-03-30T13:24:10.1219904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2025-03-30T13:24:11.1221455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-03-30T13:24:12.1224114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-03-30T13:24:13.1120656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2025-03-30T13:24:14.1118541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.25,A,,,V,,V,,V*66
2025-03-30T13:24:15.1125255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.31,A,,,V,,V,,V*6C
2025-03-30T13:24:16.1221310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-03-30T13:24:17.1128442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.27,A,,,V,,V,,V*62
2025-03-30T13:24:18.1222273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-30T13:24:19.1121354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-03-30T13:24:20.1227664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-30T13:24:21.1124587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-30T13:24:22.1131256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-30T13:24:23.1022987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-30T13:24:24.1130695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-30T13:24:25.1127363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-30T13:24:26.1233606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-30T13:24:27.1131136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-03-30T13:24:28.1127516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-30T13:24:29.1230704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-30T13:24:30.1127859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-03-30T13:24:31.1137993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-30T13:24:32.1134881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-03-30T13:24:33.1131234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-03-30T13:24:34.1137966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-03-30T13:24:35.1134590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.23,A,,,V,,V,,V*63
2025-03-30T13:24:36.1138368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2025-03-30T13:24:37.1134803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-03-30T13:24:38.1141769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-03-30T13:24:39.1134431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-30T13:24:40.1141256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-03-30T13:24:41.1138867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.21,A,,,V,,V,,V*60
2025-03-30T13:24:42.1046121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2025-03-30T13:24:43.1139026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-03-30T13:24:44.1145850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-03-30T13:24:45.1143875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-03-30T13:24:46.1145210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-03-30T13:24:47.1141830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-03-30T13:24:48.1149092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2025-03-30T13:24:49.1147778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2025-03-30T13:24:50.1149447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2025-03-30T13:24:51.1146204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.26,A,,,V,,V,,V*61
2025-03-30T13:24:52.1152892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2025-03-30T13:24:53.1149345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2025-03-30T13:24:54.1151500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.30,A,,,V,,V,,V*67
2025-03-30T13:24:55.1148108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.34,A,,,V,,V,,V*61
2025-03-30T13:24:56.1148789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.35,A,,,V,,V,,V*6E
2025-03-30T13:24:57.1155841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2025-03-30T13:24:58.1152531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-03-30T13:24:59.1148841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-03-30T13:25:00.1155544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2025-03-30T13:25:01.1152106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2025-03-30T13:25:02.1150446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2025-03-30T13:25:03.1155594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2025-03-30T13:25:04.1078456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2025-03-30T13:25:05.1161430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2025-03-30T13:25:06.1157966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2025-03-30T13:25:07.1154582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2025-03-30T13:25:08.1161154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2025-03-30T13:25:09.1161376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2025-03-30T13:25:10.1163567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2025-03-30T13:25:11.1160434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2025-03-30T13:25:12.1166766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2025-03-30T13:25:13.1163478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.65,A,,,V,,V,,V*61
2025-03-30T13:25:14.1194986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2025-03-30T13:25:15.1168178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2025-03-30T13:25:16.1065630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2025-03-30T13:25:17.1062294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2025-03-30T13:25:18.1069816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2025-03-30T13:25:19.1188290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2025-03-30T13:25:20.1067548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2025-03-30T13:25:21.1063712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2025-03-30T13:25:22.1070630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.75,A,,,V,,V,,V*62
2025-03-30T13:25:23.1166693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2025-03-30T13:25:24.1074055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2025-03-30T13:25:25.1067360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2025-03-30T13:25:26.1073959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2025-03-30T13:25:27.1071234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2025-03-30T13:25:28.1077840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2025-03-30T13:25:29.1074592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-03-30T13:25:30.1071099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2025-03-30T13:25:31.1077706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.93,A,,,V,,V,,V*61
2025-03-30T13:25:32.1075088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.90,A,,,V,,V,,V*63
2025-03-30T13:25:33.1081681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2025-03-30T13:25:34.1078734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.84,A,,,V,,V,,V*68
2025-03-30T13:25:35.1080180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.90,A,,,V,,V,,V*6F
2025-03-30T13:25:36.1076898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.97,A,,,V,,V,,V*6E
2025-03-30T13:25:37.1074791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.96,A,,,V,,V,,V*68
2025-03-30T13:25:38.1082864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.91,A,,,V,,V,,V*6E
2025-03-30T13:25:39.1085126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2025-03-30T13:25:40.1083715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.99,A,,,V,,V,,V*66
2025-03-30T13:25:41.0979469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.01,A,,,V,,V,,V*65
2025-03-30T13:25:42.0981511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.02,A,,,V,,V,,V*66
2025-03-30T13:25:43.1087666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.03,A,,,V,,V,,V*64
2025-03-30T13:25:44.1084397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.04,A,,,V,,V,,V*62
2025-03-30T13:25:45.1090350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.02,A,,,V,,V,,V*64
2025-03-30T13:25:46.1087023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.01,A,,,V,,V,,V*67
2025-03-30T13:25:47.0984720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.00,A,,,V,,V,,V*66
2025-03-30T13:25:48.0991291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.02,A,,,V,,V,,V*64
2025-03-30T13:25:49.1092003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.04,A,,,V,,V,,V*63
2025-03-30T13:25:50.1088434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.05,A,,,V,,V,,V*60
2025-03-30T13:25:51.1089599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.06,A,,,V,,V,,V*63
2025-03-30T13:25:52.1085853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.08,A,,,V,,V,,V*6E
2025-03-30T13:25:53.1086313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.11,A,,,V,,V,,V*63
2025-03-30T13:25:54.1093101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.13,A,,,V,,V,,V*60
2025-03-30T13:25:55.0997633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.10,A,,,V,,V,,V*61
2025-03-30T13:25:56.1089086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.08,A,,,V,,V,,V*68
2025-03-30T13:25:57.1095496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.11,A,,,V,,V,,V*62
2025-03-30T13:25:58.1092277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.15,A,,,V,,V,,V*6E
2025-03-30T13:25:59.1098812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.14,A,,,V,,V,,V*65
2025-03-30T13:26:00.1095293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.09,A,,,V,,V,,V*6E
2025-03-30T13:26:01.0992141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.05,A,,,V,,V,,V*61
2025-03-30T13:26:02.0997933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.06,A,,,V,,V,,V*66
2025-03-30T13:26:03.1093976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.11,A,,,V,,V,,V*66
2025-03-30T13:26:04.1003059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.18,A,,,V,,V,,V*6B
2025-03-30T13:26:05.0999492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.16,A,,,V,,V,,V*65
2025-03-30T13:26:06.1095792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.09,A,,,V,,V,,V*6F
2025-03-30T13:26:07.1002979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.04,A,,,V,,V,,V*67
2025-03-30T13:26:08.1003531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.03,A,,,V,,V,,V*64
2025-03-30T13:26:09.0998629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.01,A,,,V,,V,,V*61
2025-03-30T13:26:10.1005303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.03,A,,,V,,V,,V*66
2025-03-30T13:26:11.1001709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.07,A,,,V,,V,,V*64
2025-03-30T13:26:12.1008741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2025-03-30T13:26:13.1005025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.10,A,,,V,,V,,V*4E
2025-03-30T13:26:14.1031815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.09,A,,,V,,V,,V*68
2025-03-30T13:26:15.1008693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.07,A,,,V,,V,,V*62
2025-03-30T13:26:16.1006892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.04,A,,,V,,V,,V*6F
2025-03-30T13:26:17.1008199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.05,A,,,V,,V,,V*63
2025-03-30T13:26:18.0907904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-30T13:26:19.1013986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.16,A,,,V,,V,,V*64
2025-03-30T13:26:20.0908428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.12,A,,,V,,V,,V*60
2025-03-30T13:26:21.1014488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.08,A,,,V,,V,,V*68
2025-03-30T13:26:22.1011271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.05,A,,,V,,V,,V*61
2025-03-30T13:26:23.1007769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.02,A,,,V,,V,,V*69
2025-03-30T13:26:24.1015721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.02,A,,,V,,V,,V*69
2025-03-30T13:26:25.1012168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.05,A,,,V,,V,,V*6E
2025-03-30T13:26:26.1019044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-1.07,A,,,V,,V,,V*65
2025-03-30T13:26:27.1015582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.05,A,,,V,,V,,V*61
2025-03-30T13:26:28.1011892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.99,A,,,V,,V,,V*62
2025-03-30T13:26:29.1015253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.95,A,,,V,,V,,V*68
2025-03-30T13:26:30.1021365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.94,A,,,V,,V,,V*6C
2025-03-30T13:26:31.1018194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.02,A,,,V,,V,,V*67
2025-03-30T13:26:32.1014591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.05,A,,,V,,V,,V*60
2025-03-30T13:26:33.1021249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.00,A,,,V,,V,,V*60
2025-03-30T13:26:34.1017771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.91,A,,,V,,V,,V*6E
2025-03-30T13:26:35.1024274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.86,A,,,V,,V,,V*68
2025-03-30T13:26:36.1021025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2025-03-30T13:26:37.1017552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2025-03-30T13:26:38.1023725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.96,A,,,V,,V,,V*64
2025-03-30T13:26:39.1020685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.90,A,,,V,,V,,V*6B
2025-03-30T13:26:40.1027101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.84,A,,,V,,V,,V*6F
2025-03-30T13:26:41.0926645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.88,A,,,V,,V,,V*62
2025-03-30T13:26:42.1025147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.96,A,,,V,,V,,V*65
2025-03-30T13:26:43.1021594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.97,A,,,V,,V,,V*65
2025-03-30T13:26:44.1029702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2025-03-30T13:26:45.1026150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2025-03-30T13:26:46.1032836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.92,A,,,V,,V,,V*60
2025-03-30T13:26:47.1031984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.93,A,,,V,,V,,V*6E
2025-03-30T13:26:48.0952782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.93,A,,,V,,V,,V*6F
2025-03-30T13:26:49.1029660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.92,A,,,V,,V,,V*6F
2025-03-30T13:26:50.0926733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2025-03-30T13:26:51.1033073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.90,A,,,V,,V,,V*6E
2025-03-30T13:26:52.1029445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.92,A,,,V,,V,,V*6C
2025-03-30T13:26:53.1036203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.93,A,,,V,,V,,V*6D
2025-03-30T13:26:54.0934120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.92,A,,,V,,V,,V*6E
2025-03-30T13:26:55.0931736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2025-03-30T13:26:56.0963130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-03-30T13:26:57.1034455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.84,A,,,V,,V,,V*68
2025-03-30T13:26:58.0941664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.89,A,,,V,,V,,V*62
2025-03-30T13:26:59.1037584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.94,A,,,V,,V,,V*6B
2025-03-30T13:27:00.0934548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.92,A,,,V,,V,,V*68
2025-03-30T13:27:01.1036141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.85,A,,,V,,V,,V*6B
2025-03-30T13:27:02.0941981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2025-03-30T13:27:03.0938400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2025-03-30T13:27:04.1039347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2025-03-30T13:27:05.1045940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.73,A,,,V,,V,,V*62
2025-03-30T13:27:06.1042431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2025-03-30T13:27:07.1038976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2025-03-30T13:27:08.0946290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.77,A,,,V,,V,,V*60
2025-03-30T13:27:09.1042962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2025-03-30T13:27:10.1048266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2025-03-30T13:27:11.0943615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.72,A,,,V,,V,,V*65
2025-03-30T13:27:12.0945429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2025-03-30T13:27:13.1051628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2025-03-30T13:27:14.1046161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2025-03-30T13:27:15.0953144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2025-03-30T13:27:16.0949679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-03-30T13:27:17.0946233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-30T13:27:18.0953042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-03-30T13:27:19.0949673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2025-03-30T13:27:20.0848298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-03-30T13:27:21.0853727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-03-30T13:27:22.0849926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-30T13:27:23.0956286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2025-03-30T13:27:24.0969364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2025-03-30T13:27:25.0960176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2025-03-30T13:27:26.0956756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.81,A,,,V,,V,,V*41
2025-03-30T13:27:27.0953262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2025-03-30T13:27:28.0959897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2025-03-30T13:27:29.0960102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2025-03-30T13:27:30.0956222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2025-03-30T13:27:31.0964101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2025-03-30T13:27:32.0960474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2025-03-30T13:27:33.0957241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2025-03-30T13:27:34.0963794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2025-03-30T13:27:35.0961683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2025-03-30T13:27:36.0968171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2025-03-30T13:27:37.0964989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.86,A,,,V,,V,,V*47
2025-03-30T13:27:38.0964131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2025-03-30T13:27:39.0966026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2025-03-30T13:27:40.0961910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2025-03-30T13:27:41.0967400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.88,A,,,V,,V,,V*48
2025-03-30T13:27:42.0966167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2025-03-30T13:27:43.0972949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2025-03-30T13:27:44.0970015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.86,A,,,V,,V,,V*40
2025-03-30T13:27:45.0965990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2025-03-30T13:27:46.0972860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2025-03-30T13:27:47.0972503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.87,A,,,V,,V,,V*47
2025-03-30T13:27:48.0868013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.91,A,,,V,,V,,V*45
2025-03-30T13:27:49.0974469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2025-03-30T13:27:50.0968643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2025-03-30T13:27:51.0973709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.85,A,,,V,,V,,V*41
2025-03-30T13:27:52.0877172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2025-03-30T13:27:53.0970338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2025-03-30T13:27:54.1017001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2025-03-30T13:27:55.0878511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2025-03-30T13:27:56.0980064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2025-03-30T13:27:57.0877129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2025-03-30T13:27:58.0866269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2025-03-30T13:27:59.0792351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2025-03-30T13:28:00.0735668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2025-03-30T13:28:01.0842560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.90,A,,,V,,V,,V*40
2025-03-30T13:28:02.0744840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.94,A,,,V,,V,,V*4A
2025-03-30T13:28:03.0841165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.90,A,,,V,,V,,V*4F
2025-03-30T13:28:04.0838208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2025-03-30T13:28:05.0740926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2025-03-30T13:28:06.0748036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.78,A,,,V,,V,,V*40
2025-03-30T13:28:07.0744464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2025-03-30T13:28:08.0741004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2025-03-30T13:28:09.0747479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.82,A,,,V,,V,,V*47
2025-03-30T13:28:10.0843834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.85,A,,,V,,V,,V*4A
2025-03-30T13:28:11.0751149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.88,A,,,V,,V,,V*4D
2025-03-30T13:28:12.0748874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.89,A,,,V,,V,,V*62
2025-03-30T13:28:13.0744836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.92,A,,,V,,V,,V*6B
2025-03-30T13:28:14.0848389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.95,A,,,V,,V,,V*6A
2025-03-30T13:28:15.0846865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.94,A,,,V,,V,,V*69
2025-03-30T13:28:16.0754248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.91,A,,,V,,V,,V*6B
2025-03-30T13:28:17.0754861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2025-03-30T13:28:18.0751338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.87,A,,,V,,V,,V*6C
2025-03-30T13:28:19.0848489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2025-03-30T13:28:20.0750932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2025-03-30T13:28:21.0758029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2025-03-30T13:28:22.0751327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.88,A,,,V,,V,,V*65
2025-03-30T13:28:23.0753689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2025-03-30T13:28:24.0755594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2025-03-30T13:28:25.0751905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.95,A,,,V,,V,,V*6C
2025-03-30T13:28:26.0759299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.96,A,,,V,,V,,V*65
2025-03-30T13:28:27.0762308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.98,A,,,V,,V,,V*64
2025-03-30T13:28:28.0758768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.99,A,,,V,,V,,V*65
2025-03-30T13:28:29.0755649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.97,A,,,V,,V,,V*64
2025-03-30T13:28:30.0760184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.91,A,,,V,,V,,V*6C
2025-03-30T13:28:31.0758801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.86,A,,,V,,V,,V*69
2025-03-30T13:28:32.0757702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2025-03-30T13:28:33.0716189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.85,A,,,V,,V,,V*6F
2025-03-30T13:28:34.0760957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.86,A,,,V,,V,,V*64
2025-03-30T13:28:35.0764107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2025-03-30T13:28:36.0760182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-03-30T13:28:37.0768246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.74,A,,,V,,V,,V*65
2025-03-30T13:28:38.0764773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2025-03-30T13:28:39.0771887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.81,A,,,V,,V,,V*6F
2025-03-30T13:28:40.0768605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2025-03-30T13:28:41.0772789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2025-03-30T13:28:42.0768202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.72,A,,,V,,V,,V*64
2025-03-30T13:28:43.0665266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2025-03-30T13:28:44.0765496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2025-03-30T13:28:45.0774102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.70,A,,,V,,V,,V*6D
2025-03-30T13:28:46.0781820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2025-03-30T13:28:47.0771394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2025-03-30T13:28:48.0768210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2025-03-30T13:28:49.0775375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2025-03-30T13:28:50.0777417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2025-03-30T13:28:51.0776544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-03-30T13:28:52.0773314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2025-03-30T13:28:53.0680217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-30T13:28:54.0675443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-30T13:28:55.0674113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2025-03-30T13:28:56.0780462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2025-03-30T13:28:57.0677267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-30T13:28:58.0683958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-03-30T13:28:59.0680523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2025-03-30T13:29:00.0677142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2025-03-30T13:29:01.0683788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2025-03-30T13:29:02.0685020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2025-03-30T13:29:03.0681638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-03-30T13:29:04.0688206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-30T13:29:05.0685103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-03-30T13:29:06.0681432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2025-03-30T13:29:07.0688289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2025-03-30T13:29:08.0684799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2025-03-30T13:29:09.0691695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2025-03-30T13:29:10.0691371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-30T13:29:11.0689314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-03-30T13:29:12.0589158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-30T13:29:13.0695403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2025-03-30T13:29:14.0791563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2025-03-30T13:29:15.0688549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2025-03-30T13:29:16.0693117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2025-03-30T13:29:17.0588350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2025-03-30T13:29:18.0694431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2025-03-30T13:29:19.0690964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2025-03-30T13:29:20.0697806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2025-03-30T13:29:21.0693620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.82,A,,,V,,V,,V*41
2025-03-30T13:29:22.0692391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.82,A,,,V,,V,,V*41
2025-03-30T13:29:23.0698839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2025-03-30T13:29:24.0596300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-03-30T13:29:25.0594572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2025-03-30T13:29:26.0700607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2025-03-30T13:29:27.0702321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2025-03-30T13:29:28.0698719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.91,A,,,V,,V,,V*46
2025-03-30T13:29:29.0705697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2025-03-30T13:29:30.0701972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2025-03-30T13:29:31.0698522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2025-03-30T13:29:32.0705310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2025-03-30T13:29:33.0707134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.84,A,,,V,,V,,V*42
2025-03-30T13:29:34.0709178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.88,A,,,V,,V,,V*49
2025-03-30T13:29:35.0701456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.92,A,,,V,,V,,V*44
2025-03-30T13:29:36.0708168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.91,A,,,V,,V,,V*45
2025-03-30T13:29:37.0704700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.89,A,,,V,,V,,V*4D
2025-03-30T13:29:38.0710313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2025-03-30T13:29:39.0709898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.90,A,,,V,,V,,V*41
2025-03-30T13:29:40.0704458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2025-03-30T13:29:41.0711052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.89,A,,,V,,V,,V*4D
2025-03-30T13:29:42.0707661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2025-03-30T13:29:43.0614855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2025-03-30T13:29:44.0711281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.03,A,,,V,,V,,V*48
2025-03-30T13:29:45.0711391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.03,A,,,V,,V,,V*48
2025-03-30T13:29:46.0608508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2025-03-30T13:29:47.0711803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2025-03-30T13:29:48.0618976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.02,A,,,V,,V,,V*49
2025-03-30T13:29:49.0715258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.01,A,,,V,,V,,V*4B
2025-03-30T13:29:50.0711661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.03,A,,,V,,V,,V*4A
2025-03-30T13:29:51.0618855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.07,A,,,V,,V,,V*4B
2025-03-30T13:29:52.0719188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.10,A,,,V,,V,,V*46
2025-03-30T13:29:53.0715569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.11,A,,,V,,V,,V*4C
2025-03-30T13:29:54.0723352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.08,A,,,V,,V,,V*4F
2025-03-30T13:29:55.0615220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.06,A,,,V,,V,,V*4A
2025-03-30T13:29:56.0721426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.05,A,,,V,,V,,V*42
2025-03-30T13:29:57.0618573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.04,A,,,V,,V,,V*42
2025-03-30T13:29:58.0625169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.06,A,,,V,,V,,V*49
2025-03-30T13:29:59.0621790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.09,A,,,V,,V,,V*45
2025-03-30T13:30:00.0628481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.09,A,,,V,,V,,V*45
2025-03-30T13:30:01.0625198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.05,A,,,V,,V,,V*4E
2025-03-30T13:30:02.0629601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.03,A,,,V,,V,,V*49
2025-03-30T13:30:03.0626294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.03,A,,,V,,V,,V*4B
2025-03-30T13:30:04.0722664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.07,A,,,V,,V,,V*40
2025-03-30T13:30:05.0625542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.10,A,,,V,,V,,V*47
2025-03-30T13:30:06.0630751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.09,A,,,V,,V,,V*4F
2025-03-30T13:30:07.0633450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.07,A,,,V,,V,,V*4F
2025-03-30T13:30:08.0638481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.05,A,,,V,,V,,V*49
2025-03-30T13:30:09.0729451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.06,A,,,V,,V,,V*41
2025-03-30T13:30:10.0727214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.06,A,,,V,,V,,V*40
2025-03-30T13:30:11.0634400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2025-03-30T13:30:12.0668448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.10,A,,,V,,V,,V*47
2025-03-30T13:30:13.0628165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.16,A,,,V,,V,,V*4E
2025-03-30T13:30:14.0637353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.20,A,,,V,,V,,V*49
2025-03-30T13:30:15.0635311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.19,A,,,V,,V,,V*40
2025-03-30T13:30:16.0731340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.16,A,,,V,,V,,V*40
2025-03-30T13:30:17.0638068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.14,A,,,V,,V,,V*49
2025-03-30T13:30:18.0634792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.15,A,,,V,,V,,V*48
2025-03-30T13:30:19.0641522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.18,A,,,V,,V,,V*43
2025-03-30T13:30:20.0634946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.20,A,,,V,,V,,V*48
2025-03-30T13:30:21.0643465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.14,A,,,V,,V,,V*49
2025-03-30T13:30:22.0640081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.06,A,,,V,,V,,V*48
2025-03-30T13:30:23.0537279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.04,A,,,V,,V,,V*48
2025-03-30T13:30:24.0643589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.07,A,,,V,,V,,V*4E
2025-03-30T13:30:25.0645252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.09,A,,,V,,V,,V*41
2025-03-30T13:30:26.0637441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.05,A,,,V,,V,,V*4F
2025-03-30T13:30:27.0639254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.98,A,,,V,,V,,V*4D
2025-03-30T13:30:28.0640675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.98,A,,,V,,V,,V*4D
2025-03-30T13:30:29.0647287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.07,A,,,V,,V,,V*4E
2025-03-30T13:30:30.0645315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.13,A,,,V,,V,,V*45
2025-03-30T13:30:31.0643225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.11,A,,,V,,V,,V*48
2025-03-30T13:30:32.0646177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.09,A,,,V,,V,,V*40
2025-03-30T13:30:33.0651914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.11,A,,,V,,V,,V*49
2025-03-30T13:30:34.0643227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.16,A,,,V,,V,,V*40
2025-03-30T13:30:35.0651391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.20,A,,,V,,V,,V*4E
2025-03-30T13:30:36.0648250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.21,A,,,V,,V,,V*44
2025-03-30T13:30:37.0644501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.13,A,,,V,,V,,V*48
2025-03-30T13:30:38.0651540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.05,A,,,V,,V,,V*4F
2025-03-30T13:30:39.0649710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.07,A,,,V,,V,,V*41
2025-03-30T13:30:40.0656126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.14,A,,,V,,V,,V*4D
2025-03-30T13:30:41.0650398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.17,A,,,V,,V,,V*4E
2025-03-30T13:30:42.0655964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.16,A,,,V,,V,,V*49
2025-03-30T13:30:43.0652785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.12,A,,,V,,V,,V*45
2025-03-30T13:30:44.0659333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.13,A,,,V,,V,,V*4A
2025-03-30T13:30:45.0659144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.16,A,,,V,,V,,V*4D
2025-03-30T13:30:46.0651102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.18,A,,,V,,V,,V*42
2025-03-30T13:30:47.0659285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.17,A,,,V,,V,,V*4A
2025-03-30T13:30:48.0655610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.16,A,,,V,,V,,V*4C
2025-03-30T13:30:49.0662406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.17,A,,,V,,V,,V*4C
2025-03-30T13:30:50.0559743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.20,A,,,V,,V,,V*48
2025-03-30T13:30:51.0663420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.19,A,,,V,,V,,V*42
2025-03-30T13:30:52.0660032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.17,A,,,V,,V,,V*4D
2025-03-30T13:30:53.0562179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.17,A,,,V,,V,,V*4A
2025-03-30T13:30:54.0658075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.20,A,,,V,,V,,V*45
2025-03-30T13:30:55.0563058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.21,A,,,V,,V,,V*49
2025-03-30T13:30:56.0559438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.19,A,,,V,,V,,V*6B
2025-03-30T13:30:57.0566213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.19,A,,,V,,V,,V*6B
2025-03-30T13:30:58.0562800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.24,A,,,V,,V,,V*4C
2025-03-30T13:30:59.0668766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.32,A,,,V,,V,,V*47
2025-03-30T13:31:00.0665208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.35,A,,,V,,V,,V*40
2025-03-30T13:31:01.0663868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.32,A,,,V,,V,,V*4A
2025-03-30T13:31:02.0563256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.29,A,,,V,,V,,V*46
2025-03-30T13:31:03.0565446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.31,A,,,V,,V,,V*4E
2025-03-30T13:31:04.0564127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.37,A,,,V,,V,,V*67
2025-03-30T13:31:05.0572852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.39,A,,,V,,V,,V*6B
2025-03-30T13:31:06.0668731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.37,A,,,V,,V,,V*61
2025-03-30T13:31:07.0565620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.37,A,,,V,,V,,V*67
2025-03-30T13:31:08.0572534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.37,A,,,V,,V,,V*65
2025-03-30T13:31:09.0668400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.39,A,,,V,,V,,V*60
2025-03-30T13:31:10.0575870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.44,A,,,V,,V,,V*63
2025-03-30T13:31:11.0570675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.52,A,,,V,,V,,V*4E
2025-03-30T13:31:12.0577586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.54,A,,,V,,V,,V*49
2025-03-30T13:31:13.0575513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.45,A,,,V,,V,,V*60
2025-03-30T13:31:14.0572167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.35,A,,,V,,V,,V*65
2025-03-30T13:31:15.0579378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-1.30,A,,,V,,V,,V*64
2025-03-30T13:31:16.0576119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.29,A,,,V,,V,,V*61
2025-03-30T13:31:17.0473257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.34,A,,,V,,V,,V*64
2025-03-30T13:31:18.0679205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.43,A,,,V,,V,,V*4E
2025-03-30T13:31:19.0576121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.45,A,,,V,,V,,V*49
2025-03-30T13:31:20.0583013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.39,A,,,V,,V,,V*45
2025-03-30T13:31:21.0579478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-1.33,A,,,V,,V,,V*62
2025-03-30T13:31:22.0476446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.37,A,,,V,,V,,V*67
2025-03-30T13:31:23.0582818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.43,A,,,V,,V,,V*48
2025-03-30T13:31:24.0579118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.47,A,,,V,,V,,V*4F
2025-03-30T13:31:25.0578573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.43,A,,,V,,V,,V*48
2025-03-30T13:31:26.0485846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.36,A,,,V,,V,,V*66
2025-03-30T13:31:27.0483198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.33,A,,,V,,V,,V*63
2025-03-30T13:31:28.0581002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.38,A,,,V,,V,,V*44
2025-03-30T13:31:29.0587786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.47,A,,,V,,V,,V*49
2025-03-30T13:31:30.0584285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.51,A,,,V,,V,,V*4F
2025-03-30T13:31:31.0591012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.46,A,,,V,,V,,V*4F
2025-03-30T13:31:32.0488055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.42,A,,,V,,V,,V*65
2025-03-30T13:31:33.0584743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.40,A,,,V,,V,,V*64
2025-03-30T13:31:34.0591414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.39,A,,,V,,V,,V*6A
2025-03-30T13:31:35.0488920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.43,A,,,V,,V,,V*64
2025-03-30T13:31:36.0495604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.45,A,,,V,,V,,V*4D
2025-03-30T13:31:37.0492502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.43,A,,,V,,V,,V*64
2025-03-30T13:31:38.0588466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.38,A,,,V,,V,,V*6A
2025-03-30T13:31:39.0593890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.36,A,,,V,,V,,V*62
2025-03-30T13:31:40.0596106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.35,A,,,V,,V,,V*60
2025-03-30T13:31:41.0592448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-1.32,A,,,V,,V,,V*67
2025-03-30T13:31:42.0599207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.32,A,,,V,,V,,V*64
2025-03-30T13:31:43.0595712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.34,A,,,V,,V,,V*62
2025-03-30T13:31:44.0594094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.36,A,,,V,,V,,V*61
2025-03-30T13:31:45.0600958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.35,A,,,V,,V,,V*6C
2025-03-30T13:31:46.0497709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.36,A,,,V,,V,,V*66
2025-03-30T13:31:47.0603797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.37,A,,,V,,V,,V*67
2025-03-30T13:31:48.0595198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.40,A,,,V,,V,,V*6F
2025-03-30T13:31:49.0504754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.45,A,,,V,,V,,V*66
2025-03-30T13:31:50.0501361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.48,A,,,V,,V,,V*6B
2025-03-30T13:31:51.0597450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-1.49,A,,,V,,V,,V*66
2025-03-30T13:31:52.0506228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.45,A,,,V,,V,,V*67
2025-03-30T13:31:53.0602681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-1.38,A,,,V,,V,,V*6E
2025-03-30T13:31:54.0608020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.35,A,,,V,,V,,V*62
2025-03-30T13:31:55.0608761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-1.36,A,,,V,,V,,V*63
2025-03-30T13:31:56.0504388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-1.38,A,,,V,,V,,V*6A
2025-03-30T13:31:57.0611495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.35,A,,,V,,V,,V*62
2025-03-30T13:31:58.0507484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-1.29,A,,,V,,V,,V*6B
2025-03-30T13:31:59.0504241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.25,A,,,V,,V,,V*63
2025-03-30T13:32:00.0510825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.23,A,,,V,,V,,V*66
2025-03-30T13:32:01.0507523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-1.26,A,,,V,,V,,V*60
2025-03-30T13:32:02.0514139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-1.30,A,,,V,,V,,V*64
2025-03-30T13:32:03.0514825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.28,A,,,V,,V,,V*63
2025-03-30T13:32:04.0511864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.21,A,,,V,,V,,V*62
2025-03-30T13:32:05.0607743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.18,A,,,V,,V,,V*6B
2025-03-30T13:32:06.0514812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-1.21,A,,,V,,V,,V*62
2025-03-30T13:32:07.0511266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.25,A,,,V,,V,,V*64
2025-03-30T13:32:08.0508847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-1.24,A,,,V,,V,,V*6F
2025-03-30T13:32:09.0515270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.15,A,,,V,,V,,V*67
2025-03-30T13:32:10.0511874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.08,A,,,V,,V,,V*6A
2025-03-30T13:32:11.0618247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.11,A,,,V,,V,,V*65
2025-03-30T13:32:12.0515133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.18,A,,,V,,V,,V*61
2025-03-30T13:32:13.0612068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.18,A,,,V,,V,,V*6F
2025-03-30T13:32:14.0517449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-1.15,A,,,V,,V,,V*6C
2025-03-30T13:32:15.0520024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.14,A,,,V,,V,,V*61
2025-03-30T13:32:16.0454044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-1.11,A,,,V,,V,,V*60
2025-03-30T13:32:17.0379403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.09,A,,,V,,V,,V*6F
2025-03-30T13:32:18.0382346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.08,A,,,V,,V,,V*6E
2025-03-30T13:32:19.0375712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.05,A,,,V,,V,,V*62
2025-03-30T13:32:20.0382509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.01,A,,,V,,V,,V*67
2025-03-30T13:32:21.0379124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.98,A,,,V,,V,,V*67
2025-03-30T13:32:22.0396807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.92,A,,,V,,V,,V*6E
2025-03-30T13:32:23.0387292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.89,A,,,V,,V,,V*67
2025-03-30T13:32:24.0383952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2025-03-30T13:32:25.0380682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.96,A,,,V,,V,,V*6F
2025-03-30T13:32:26.0387712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.94,A,,,V,,V,,V*63
2025-03-30T13:32:27.0384033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.87,A,,,V,,V,,V*6B
2025-03-30T13:32:28.0390538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.82,A,,,V,,V,,V*6B
2025-03-30T13:32:29.0387410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2025-03-30T13:32:30.0391492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.86,A,,,V,,V,,V*6F
2025-03-30T13:32:31.0387957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.89,A,,,V,,V,,V*60
2025-03-30T13:32:32.0384231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.86,A,,,V,,V,,V*6E
2025-03-30T13:32:33.0387754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2025-03-30T13:32:34.0394370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2025-03-30T13:32:35.0390968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2025-03-30T13:32:36.0387810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.69,A,,,V,,V,,V*60
2025-03-30T13:32:37.0395678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2025-03-30T13:32:38.0392175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2025-03-30T13:32:39.0398700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2025-03-30T13:32:40.0391542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2025-03-30T13:32:41.0398347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2025-03-30T13:32:42.0395448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2025-03-30T13:32:43.0394638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2025-03-30T13:32:44.0392679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2025-03-30T13:32:45.0401214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2025-03-30T13:32:46.0397698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.44,A,,,V,,V,,V*67
2025-03-30T13:32:47.0396115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.33,A,,,V,,V,,V*60
2025-03-30T13:32:48.0398054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.24,A,,,V,,V,,V*66
2025-03-30T13:32:49.0400114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-30T13:32:50.0406896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.24,A,,,V,,V,,V*62
2025-03-30T13:32:51.0399804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.29,A,,,V,,V,,V*6D
2025-03-30T13:32:52.0401952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.34,A,,,V,,V,,V*65
2025-03-30T13:32:53.0404369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.38,A,,,V,,V,,V*60
2025-03-30T13:32:54.0400890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.40,A,,,V,,V,,V*6C
2025-03-30T13:32:55.0408691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.43,A,,,V,,V,,V*6E
2025-03-30T13:32:56.0409918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.46,A,,,V,,V,,V*6B
2025-03-30T13:32:57.0406326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2025-03-30T13:32:58.0402817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.49,A,,,V,,V,,V*66
2025-03-30T13:32:59.0410136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2025-03-30T13:33:00.0306709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.47,A,,,V,,V,,V*6E
2025-03-30T13:33:01.0413806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.42,A,,,V,,V,,V*6F
2025-03-30T13:33:02.0311068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.38,A,,,V,,V,,V*64
2025-03-30T13:33:03.0311546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2025-03-30T13:33:04.0407678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.55,A,,,V,,V,,V*6E
2025-03-30T13:33:05.0408488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.53,A,,,V,,V,,V*66
2025-03-30T13:33:06.0415392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-03-30T13:33:07.0312743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.37,A,,,V,,V,,V*63
2025-03-30T13:33:08.0414074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2025-03-30T13:33:09.0313397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.50,A,,,V,,V,,V*6F
2025-03-30T13:33:10.0315420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.57,A,,,V,,V,,V*64
2025-03-30T13:33:11.0317877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.56,A,,,V,,V,,V*65
2025-03-30T13:33:12.0416170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.45,A,,,V,,V,,V*63
2025-03-30T13:33:13.0314389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.32,A,,,V,,V,,V*65
2025-03-30T13:33:14.0321150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.31,A,,,V,,V,,V*63
2025-03-30T13:33:15.0315473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.37,A,,,V,,V,,V*6F
2025-03-30T13:33:16.0323989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.42,A,,,V,,V,,V*62
2025-03-30T13:33:17.0420224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.43,A,,,V,,V,,V*6D
2025-03-30T13:33:18.0317164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-03-30T13:33:19.0323854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.43,A,,,V,,V,,V*66
2025-03-30T13:33:20.0419806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2025-03-30T13:33:21.0327592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.52,A,,,V,,V,,V*6C
2025-03-30T13:33:22.0352253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2025-03-30T13:33:23.0324725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.50,A,,,V,,V,,V*60
2025-03-30T13:33:24.0326702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.47,A,,,V,,V,,V*60
2025-03-30T13:33:25.0325520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.49,A,,,V,,V,,V*68
2025-03-30T13:33:26.0332225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.58,A,,,V,,V,,V*6A
2025-03-30T13:33:27.0328916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.64,A,,,V,,V,,V*66
2025-03-30T13:33:28.0325454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.59,A,,,V,,V,,V*6E
2025-03-30T13:33:29.0332074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.46,A,,,V,,V,,V*61
2025-03-30T13:33:30.0328486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.45,A,,,V,,V,,V*68
2025-03-30T13:33:31.0330739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2025-03-30T13:33:32.0327203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.59,A,,,V,,V,,V*6F
2025-03-30T13:33:33.0331508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2025-03-30T13:33:34.0329927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2025-03-30T13:33:35.0336657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2025-03-30T13:33:36.0330469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-03-30T13:33:37.0337496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.47,A,,,V,,V,,V*64
2025-03-30T13:33:38.0334919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.54,A,,,V,,V,,V*67
2025-03-30T13:33:39.0341374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2025-03-30T13:33:40.0337909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2025-03-30T13:33:41.0334189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.67,A,,,V,,V,,V*67
2025-03-30T13:33:42.0341047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.71,A,,,V,,V,,V*64
2025-03-30T13:33:43.0334988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.68,A,,,V,,V,,V*6E
2025-03-30T13:33:44.0337321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.70,A,,,V,,V,,V*68
2025-03-30T13:33:45.0341965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.76,A,,,V,,V,,V*6E
2025-03-30T13:33:46.0337029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.78,A,,,V,,V,,V*6F
2025-03-30T13:33:47.0343636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.75,A,,,V,,V,,V*6D
2025-03-30T13:33:48.0345143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.73,A,,,V,,V,,V*60
2025-03-30T13:33:49.0341526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.70,A,,,V,,V,,V*66
2025-03-30T13:33:50.0348168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.65,A,,,V,,V,,V*66
2025-03-30T13:33:51.0347907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.68,A,,,V,,V,,V*6F
2025-03-30T13:33:52.0346185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.71,A,,,V,,V,,V*68
2025-03-30T13:33:53.0342784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.76,A,,,V,,V,,V*64
2025-03-30T13:33:54.0349555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.77,A,,,V,,V,,V*63
2025-03-30T13:33:55.0345901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.70,A,,,V,,V,,V*60
2025-03-30T13:33:56.0296293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-03-30T13:33:57.0349349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.64,A,,,V,,V,,V*65
2025-03-30T13:33:58.0345712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.69,A,,,V,,V,,V*60
2025-03-30T13:33:59.0352511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.76,A,,,V,,V,,V*66
2025-03-30T13:34:00.0349020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.73,A,,,V,,V,,V*60
2025-03-30T13:34:01.0355647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.72,A,,,V,,V,,V*60
2025-03-30T13:34:02.0356591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.74,A,,,V,,V,,V*63
2025-03-30T13:34:03.0348220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.68,A,,,V,,V,,V*6E
2025-03-30T13:34:04.0356278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-03-30T13:34:05.0358810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.67,A,,,V,,V,,V*60
2025-03-30T13:34:06.0355777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.72,A,,,V,,V,,V*61
2025-03-30T13:34:07.0353131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.80,A,,,V,,V,,V*66
2025-03-30T13:34:08.0258273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.81,A,,,V,,V,,V*6F
2025-03-30T13:34:09.0253510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.74,A,,,V,,V,,V*67
2025-03-30T13:34:10.0260054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.64,A,,,V,,V,,V*61
2025-03-30T13:34:11.0260763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.63,A,,,V,,V,,V*67
2025-03-30T13:34:12.0260360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.67,A,,,V,,V,,V*67
2025-03-30T13:34:13.0259166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.72,A,,,V,,V,,V*63
2025-03-30T13:34:14.0265793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.64,A,,,V,,V,,V*67
2025-03-30T13:34:15.0262451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.60,A,,,V,,V,,V*65
2025-03-30T13:34:16.0257535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.62,A,,,V,,V,,V*65
2025-03-30T13:34:17.0266119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2025-03-30T13:34:18.0264950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.69,A,,,V,,V,,V*69
2025-03-30T13:34:19.0261544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.66,A,,,V,,V,,V*64
2025-03-30T13:34:20.0268128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.64,A,,,V,,V,,V*67
2025-03-30T13:34:21.0264974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.66,A,,,V,,V,,V*65
2025-03-30T13:34:22.0271597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.68,A,,,V,,V,,V*6B
2025-03-30T13:34:23.0268150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.64,A,,,V,,V,,V*65
2025-03-30T13:34:24.0264674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-03-30T13:34:25.0265714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.49,A,,,V,,V,,V*6B
2025-03-30T13:34:26.0272467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.55,A,,,V,,V,,V*64
2025-03-30T13:34:27.0270414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.65,A,,,V,,V,,V*66
2025-03-30T13:34:28.0266952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.64,A,,,V,,V,,V*63
2025-03-30T13:34:29.0274047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.57,A,,,V,,V,,V*6F
2025-03-30T13:34:30.0272354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.55,A,,,V,,V,,V*64
2025-03-30T13:34:31.0268813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.61,A,,,V,,V,,V*65
2025-03-30T13:34:32.0275741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.67,A,,,V,,V,,V*65
2025-03-30T13:34:33.0272306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.66,A,,,V,,V,,V*60
2025-03-30T13:34:34.0278909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.56,A,,,V,,V,,V*63
2025-03-30T13:34:35.0276092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.48,A,,,V,,V,,V*69
2025-03-30T13:34:36.0301419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-03-30T13:34:37.0280124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.48,A,,,V,,V,,V*6C
2025-03-30T13:34:38.0275189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.55,A,,,V,,V,,V*60
2025-03-30T13:34:39.0274106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-03-30T13:34:40.0280535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.52,A,,,V,,V,,V*60
2025-03-30T13:34:41.0277275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.57,A,,,V,,V,,V*66
2025-03-30T13:34:42.0276697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2025-03-30T13:34:43.0283072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.63,A,,,V,,V,,V*66
2025-03-30T13:34:44.0284066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.63,A,,,V,,V,,V*65
2025-03-30T13:34:45.0280620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.62,A,,,V,,V,,V*6B
2025-03-30T13:34:46.0287538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.65,A,,,V,,V,,V*62
2025-03-30T13:34:47.0283629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.64,A,,,V,,V,,V*66
2025-03-30T13:34:48.0280192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2025-03-30T13:34:49.0286958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2025-03-30T13:34:50.0289208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.59,A,,,V,,V,,V*6A
2025-03-30T13:34:51.0284060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-03-30T13:34:52.0290912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-03-30T13:34:53.0287570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.40,A,,,V,,V,,V*60
2025-03-30T13:34:54.0294353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.42,A,,,V,,V,,V*60
2025-03-30T13:34:55.0186481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.50,A,,,V,,V,,V*60
2025-03-30T13:34:56.0287881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.57,A,,,V,,V,,V*6F
2025-03-30T13:34:57.0294390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.62,A,,,V,,V,,V*64
2025-03-30T13:34:58.0290752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-03-30T13:34:59.0187662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.56,A,,,V,,V,,V*66
2025-03-30T13:35:00.0293996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.54,A,,,V,,V,,V*61
2025-03-30T13:35:01.0290669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-03-30T13:35:02.0194623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.62,A,,,V,,V,,V*61
2025-03-30T13:35:03.0300342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.65,A,,,V,,V,,V*6F
2025-03-30T13:35:04.0301039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.66,A,,,V,,V,,V*62
2025-03-30T13:35:05.0292454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.69,A,,,V,,V,,V*63
2025-03-30T13:35:06.0325605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.68,A,,,V,,V,,V*6F
2025-03-30T13:35:07.0202216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.64,A,,,V,,V,,V*6F
2025-03-30T13:35:08.0195251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.63,A,,,V,,V,,V*68
2025-03-30T13:35:09.0297363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.69,A,,,V,,V,,V*6D
2025-03-30T13:35:10.0302717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.73,A,,,V,,V,,V*68
2025-03-30T13:35:11.0199638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.75,A,,,V,,V,,V*64
2025-03-30T13:35:12.0206414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.75,A,,,V,,V,,V*66
2025-03-30T13:35:13.0302886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.72,A,,,V,,V,,V*67
2025-03-30T13:35:14.0199845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.67,A,,,V,,V,,V*67
2025-03-30T13:35:15.0199385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.64,A,,,V,,V,,V*63
2025-03-30T13:35:16.0205907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.62,A,,,V,,V,,V*65
2025-03-30T13:35:17.0204226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.66,A,,,V,,V,,V*65
2025-03-30T13:35:18.0301595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.72,A,,,V,,V,,V*66
2025-03-30T13:35:19.0210560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.73,A,,,V,,V,,V*64
2025-03-30T13:35:20.0306722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.69,A,,,V,,V,,V*63
2025-03-30T13:35:21.0203841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.65,A,,,V,,V,,V*64
2025-03-30T13:35:22.0210333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.66,A,,,V,,V,,V*61
2025-03-30T13:35:23.0206277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.69,A,,,V,,V,,V*69
2025-03-30T13:35:24.0312537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.69,A,,,V,,V,,V*62
2025-03-30T13:35:25.0212613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.66,A,,,V,,V,,V*6D
2025-03-30T13:35:26.0212357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.65,A,,,V,,V,,V*66
2025-03-30T13:35:27.0208799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.62,A,,,V,,V,,V*67
2025-03-30T13:35:28.0208778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.60,A,,,V,,V,,V*6F
2025-03-30T13:35:29.0215693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.57,A,,,V,,V,,V*6F
2025-03-30T13:35:30.0219352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.53,A,,,V,,V,,V*67
2025-03-30T13:35:31.0216041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.51,A,,,V,,V,,V*60
2025-03-30T13:35:32.0210835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.52,A,,,V,,V,,V*62
2025-03-30T13:35:33.0215584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.53,A,,,V,,V,,V*60
2025-03-30T13:35:34.0221471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.55,A,,,V,,V,,V*66
2025-03-30T13:35:35.0219355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.56,A,,,V,,V,,V*63
2025-03-30T13:35:36.0215657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.62,A,,,V,,V,,V*65
2025-03-30T13:35:37.0222517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.67,A,,,V,,V,,V*61
2025-03-30T13:35:38.0219126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.64,A,,,V,,V,,V*63
2025-03-30T13:35:39.0225675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.59,A,,,V,,V,,V*6E
2025-03-30T13:35:40.0222454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.60,A,,,V,,V,,V*64
2025-03-30T13:35:41.0119412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.62,A,,,V,,V,,V*64
2025-03-30T13:35:42.0226787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2025-03-30T13:35:43.0223477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.56,A,,,V,,V,,V*60
2025-03-30T13:35:44.0242065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.56,A,,,V,,V,,V*63
2025-03-30T13:35:45.0228142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.60,A,,,V,,V,,V*66
2025-03-30T13:35:46.0221719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.61,A,,,V,,V,,V*6B
2025-03-30T13:35:47.0228304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.57,A,,,V,,V,,V*60
2025-03-30T13:35:48.0125598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.51,A,,,V,,V,,V*69
2025-03-30T13:35:49.0263086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.54,A,,,V,,V,,V*60
2025-03-30T13:35:50.0231062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.65,A,,,V,,V,,V*61
2025-03-30T13:35:51.0227560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.71,A,,,V,,V,,V*62
2025-03-30T13:35:52.0252021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.70,A,,,V,,V,,V*63
2025-03-30T13:35:53.0235447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.64,A,,,V,,V,,V*62
2025-03-30T13:35:54.0135292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.56,A,,,V,,V,,V*67
2025-03-30T13:35:55.0133081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.56,A,,,V,,V,,V*64
2025-03-30T13:35:56.0129709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.63,A,,,V,,V,,V*61
2025-03-30T13:35:57.0236026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.67,A,,,V,,V,,V*62
2025-03-30T13:35:58.0232363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.65,A,,,V,,V,,V*63
2025-03-30T13:35:59.0139583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.63,A,,,V,,V,,V*69
2025-03-30T13:36:00.0235750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.58,A,,,V,,V,,V*6B
2025-03-30T13:36:01.0132780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.59,A,,,V,,V,,V*68
2025-03-30T13:36:02.0237343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.70,A,,,V,,V,,V*66
2025-03-30T13:36:03.0239557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.76,A,,,V,,V,,V*64
2025-03-30T13:36:04.0238305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.69,A,,,V,,V,,V*6A
2025-03-30T13:36:05.0234750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-03-30T13:36:06.0241469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.55,A,,,V,,V,,V*6D
2025-03-30T13:36:07.0238055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.55,A,,,V,,V,,V*6C
2025-03-30T13:36:08.0245930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2025-03-30T13:36:09.0145408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.63,A,,,V,,V,,V*62
2025-03-30T13:36:10.0246408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2025-03-30T13:36:11.0242906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.58,A,,,V,,V,,V*6D
2025-03-30T13:36:12.0240744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.61,A,,,V,,V,,V*66
2025-03-30T13:36:13.0149711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.64,A,,,V,,V,,V*65
2025-03-30T13:36:14.0246032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2025-03-30T13:36:15.0143261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.53,A,,,V,,V,,V*63
2025-03-30T13:36:16.0141931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.55,A,,,V,,V,,V*65
2025-03-30T13:36:17.0250097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.58,A,,,V,,V,,V*6F
2025-03-30T13:36:18.0149206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.63,A,,,V,,V,,V*63
2025-03-30T13:36:19.0144809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.62,A,,,V,,V,,V*61
2025-03-30T13:36:20.0151531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-03-30T13:36:21.0152772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.54,A,,,V,,V,,V*60
2025-03-30T13:36:22.0150483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.51,A,,,V,,V,,V*66
2025-03-30T13:36:23.0149606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.47,A,,,V,,V,,V*6E
2025-03-30T13:36:24.0147723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.46,A,,,V,,V,,V*61
2025-03-30T13:36:25.0153866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.51,A,,,V,,V,,V*60
2025-03-30T13:36:26.0151885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2025-03-30T13:36:27.0157591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2025-03-30T13:36:28.0159094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2025-03-30T13:36:29.0158091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.55,A,,,V,,V,,V*64
2025-03-30T13:36:30.0157174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2025-03-30T13:36:31.0153584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.52,A,,,V,,V,,V*60
2025-03-30T13:36:32.0160398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-03-30T13:36:33.0112358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.41,A,,,V,,V,,V*65
2025-03-30T13:36:34.0039748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.44,A,,,V,,V,,V*6E
2025-03-30T13:36:35.0016131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.49,A,,,V,,V,,V*69
2025-03-30T13:36:36.0017080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-03-30T13:36:37.0023908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.50,A,,,V,,V,,V*6B
2025-03-30T13:36:38.0020735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.48,A,,,V,,V,,V*6B
2025-03-30T13:36:39.0026780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.45,A,,,V,,V,,V*66
2025-03-30T13:36:40.0019390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.48,A,,,V,,V,,V*62
2025-03-30T13:36:41.0027849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.53,A,,,V,,V,,V*64
2025-03-30T13:36:42.0024438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-03-30T13:36:43.0020979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-03-30T13:36:44.0023743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.46,A,,,V,,V,,V*62
2025-03-30T13:36:45.0030469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-03-30T13:36:46.0028219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-03-30T13:36:47.0024636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.53,A,,,V,,V,,V*62
2025-03-30T13:36:48.0031365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.49,A,,,V,,V,,V*68
2025-03-30T13:36:49.0026566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-03-30T13:36:50.0033527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.46,A,,,V,,V,,V*67
2025-03-30T13:36:51.0030088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-03-30T13:36:52.0026428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.51,A,,,V,,V,,V*60
2025-03-30T13:36:53.0034899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-03-30T13:36:54.0033285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.50,A,,,V,,V,,V*65
2025-03-30T13:36:55.0028626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.50,A,,,V,,V,,V*62
2025-03-30T13:36:56.0034813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.49,A,,,V,,V,,V*68
2025-03-30T13:36:57.0031412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-03-30T13:36:58.0038231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2025-03-30T13:36:59.0035059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.57,A,,,V,,V,,V*66
2025-03-30T13:37:00.0041387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.58,A,,,V,,V,,V*6D
2025-03-30T13:37:01.0041054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.60,A,,,V,,V,,V*62
2025-03-30T13:37:01.9966569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.60,A,,,V,,V,,V*63
2025-03-30T13:37:03.0042771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.61,A,,,V,,V,,V*66
2025-03-30T13:37:04.0039841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.58,A,,,V,,V,,V*63
2025-03-30T13:37:05.0036619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.54,A,,,V,,V,,V*61
2025-03-30T13:37:06.0043223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.58,A,,,V,,V,,V*6C
2025-03-30T13:37:07.0039748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.58,A,,,V,,V,,V*62
2025-03-30T13:37:08.0046602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.54,A,,,V,,V,,V*61
2025-03-30T13:37:08.9947798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-03-30T13:37:09.9944426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.62,A,,,V,,V,,V*6A
2025-03-30T13:37:10.9940800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.62,A,,,V,,V,,V*62
2025-03-30T13:37:12.0047086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2025-03-30T13:37:13.0044063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.58,A,,,V,,V,,V*6D
2025-03-30T13:37:13.9950725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.54,A,,,V,,V,,V*63
2025-03-30T13:37:14.9947254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.57,A,,,V,,V,,V*64
2025-03-30T13:37:15.9943631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.65,A,,,V,,V,,V*6C
2025-03-30T13:37:16.9950454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.67,A,,,V,,V,,V*66
2025-03-30T13:37:18.0046405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.61,A,,,V,,V,,V*65
2025-03-30T13:37:18.9954181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2025-03-30T13:37:19.9946388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.60,A,,,V,,V,,V*64
2025-03-30T13:37:20.9953044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2025-03-30T13:37:21.9953808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.63,A,,,V,,V,,V*62
2025-03-30T13:37:22.9956428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.63,A,,,V,,V,,V*63
2025-03-30T13:37:23.9953069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.64,A,,,V,,V,,V*65
2025-03-30T13:37:24.9950202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.63,A,,,V,,V,,V*65
2025-03-30T13:37:25.9956730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2025-03-30T13:37:26.9952811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.56,A,,,V,,V,,V*6C
2025-03-30T13:37:27.9955324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.64,A,,,V,,V,,V*60
2025-03-30T13:37:28.9962269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.69,A,,,V,,V,,V*6B
2025-03-30T13:37:29.9960121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.67,A,,,V,,V,,V*63
2025-03-30T13:37:30.9957908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.62,A,,,V,,V,,V*6B
2025-03-30T13:37:31.9956199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2025-03-30T13:37:32.9962360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.63,A,,,V,,V,,V*65
2025-03-30T13:37:33.9964745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.72,A,,,V,,V,,V*60
2025-03-30T13:37:34.9959165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.77,A,,,V,,V,,V*62
2025-03-30T13:37:35.9965752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.70,A,,,V,,V,,V*64
2025-03-30T13:37:36.9966362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.62,A,,,V,,V,,V*6A
2025-03-30T13:37:37.9962982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.64,A,,,V,,V,,V*63
2025-03-30T13:37:38.9992429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.69,A,,,V,,V,,V*6F
2025-03-30T13:37:39.9966618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.71,A,,,V,,V,,V*65
2025-03-30T13:37:40.9963165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.70,A,,,V,,V,,V*65
2025-03-30T13:37:41.9969979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.63,A,,,V,,V,,V*67
2025-03-30T13:37:42.9966580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.60,A,,,V,,V,,V*63
2025-03-30T13:37:43.9963090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.63,A,,,V,,V,,V*62
2025-03-30T13:37:44.9969673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.66,A,,,V,,V,,V*6E
2025-03-30T13:37:45.9966568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.66,A,,,V,,V,,V*6F
2025-03-30T13:37:46.9973295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.65,A,,,V,,V,,V*63
2025-03-30T13:37:47.9970202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.67,A,,,V,,V,,V*6F
2025-03-30T13:37:48.9966388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.68,A,,,V,,V,,V*68
2025-03-30T13:37:49.9972965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.66,A,,,V,,V,,V*67
2025-03-30T13:37:50.9969454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.65,A,,,V,,V,,V*66
2025-03-30T13:37:51.9976201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.66,A,,,V,,V,,V*65
2025-03-30T13:37:52.9972846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.68,A,,,V,,V,,V*6A
2025-03-30T13:37:53.9979476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.66,A,,,V,,V,,V*6E
2025-03-30T13:37:54.9872932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.62,A,,,V,,V,,V*64
2025-03-30T13:37:55.9871488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.62,A,,,V,,V,,V*64
2025-03-30T13:37:56.9977855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.60,A,,,V,,V,,V*60
2025-03-30T13:37:57.9874940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-03-30T13:37:58.9981478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.47,A,,,V,,V,,V*6C
2025-03-30T13:37:59.9977887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.44,A,,,V,,V,,V*6F
2025-03-30T13:38:00.9984218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2025-03-30T13:38:01.9981055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2025-03-30T13:38:02.9977588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2025-03-30T13:38:03.9984172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.57,A,,,V,,V,,V*64
2025-03-30T13:38:04.9980689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2025-03-30T13:38:05.9987867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.54,A,,,V,,V,,V*61
2025-03-30T13:38:06.9887639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.56,A,,,V,,V,,V*6D
2025-03-30T13:38:07.9885674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.56,A,,,V,,V,,V*6D
2025-03-30T13:38:08.9882416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2025-03-30T13:38:09.9890922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2025-03-30T13:38:10.9886054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.62,A,,,V,,V,,V*62
2025-03-30T13:38:11.9887134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2025-03-30T13:38:12.9889926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.58,A,,,V,,V,,V*6B
2025-03-30T13:38:13.9891870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.57,A,,,V,,V,,V*60
2025-03-30T13:38:14.9889584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2025-03-30T13:38:15.9886097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.55,A,,,V,,V,,V*6F
2025-03-30T13:38:16.9893963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.58,A,,,V,,V,,V*6C
2025-03-30T13:38:17.9890392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.65,A,,,V,,V,,V*67
2025-03-30T13:38:18.9891659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.68,A,,,V,,V,,V*6A
2025-03-30T13:38:19.9922973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.66,A,,,V,,V,,V*65
2025-03-30T13:38:20.9894627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2025-03-30T13:38:21.9893803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.61,A,,,V,,V,,V*66
2025-03-30T13:38:22.9890340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2025-03-30T13:38:23.9897360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.51,A,,,V,,V,,V*62
2025-03-30T13:38:24.9793810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.50,A,,,V,,V,,V*63
2025-03-30T13:38:25.9900141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-03-30T13:38:26.9797156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-03-30T13:38:27.9793889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-03-30T13:38:28.9900945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-03-30T13:38:29.9897662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-03-30T13:38:30.9904445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.44,A,,,V,,V,,V*63
2025-03-30T13:38:31.9901322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.45,A,,,V,,V,,V*69
2025-03-30T13:38:32.9897305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.43,A,,,V,,V,,V*61
2025-03-30T13:38:33.9905022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.34,A,,,V,,V,,V*6F
2025-03-30T13:38:34.9906404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.29,A,,,V,,V,,V*6D
2025-03-30T13:38:35.9903227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-03-30T13:38:36.9909592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-03-30T13:38:37.9906222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-03-30T13:38:38.9907496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.52,A,,,V,,V,,V*67
2025-03-30T13:38:39.9904203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.58,A,,,V,,V,,V*68
2025-03-30T13:38:40.9910790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.60,A,,,V,,V,,V*61
2025-03-30T13:38:41.9904729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2025-03-30T13:38:42.9911157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.53,A,,,V,,V,,V*63
2025-03-30T13:38:43.9907796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2025-03-30T13:38:44.9914449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.45,A,,,V,,V,,V*64
2025-03-30T13:38:45.9911150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-03-30T13:38:46.9808042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.44,A,,,V,,V,,V*66
2025-03-30T13:38:47.9914182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.49,A,,,V,,V,,V*6C
2025-03-30T13:38:48.9910794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2025-03-30T13:38:49.9917710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.55,A,,,V,,V,,V*61
2025-03-30T13:38:50.9814672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.50,A,,,V,,V,,V*62
2025-03-30T13:38:51.9911114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-03-30T13:38:52.9917852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-03-30T13:38:53.9914631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-03-30T13:38:54.9916608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-03-30T13:38:55.9815313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-03-30T13:38:56.9921570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.45,A,,,V,,V,,V*60
2025-03-30T13:38:57.9918206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.40,A,,,V,,V,,V*6B
2025-03-30T13:38:58.9924834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.44,A,,,V,,V,,V*61
2025-03-30T13:38:59.9821861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2025-03-30T13:39:00.9918259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.59,A,,,V,,V,,V*6D
2025-03-30T13:39:01.9924561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2025-03-30T13:39:02.9821572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.52,A,,,V,,V,,V*60
2025-03-30T13:39:03.9821113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-03-30T13:39:04.9823398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2025-03-30T13:39:05.9830267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.58,A,,,V,,V,,V*6B
2025-03-30T13:39:06.9826747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.63,A,,,V,,V,,V*6B
2025-03-30T13:39:07.9922839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.61,A,,,V,,V,,V*69
2025-03-30T13:39:08.9829915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-03-30T13:39:09.9826283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.54,A,,,V,,V,,V*62
2025-03-30T13:39:10.9932763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.55,A,,,V,,V,,V*60
2025-03-30T13:39:11.9830049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2025-03-30T13:39:12.9925759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.57,A,,,V,,V,,V*67
2025-03-30T13:39:13.9833115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.51,A,,,V,,V,,V*61
2025-03-30T13:39:14.9827176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-03-30T13:39:15.9829039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-03-30T13:39:16.9835634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.50,A,,,V,,V,,V*63
2025-03-30T13:39:17.9833816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2025-03-30T13:39:18.9835837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-03-30T13:39:19.9830623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-03-30T13:39:20.9837588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-03-30T13:39:21.9834950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.37,A,,,V,,V,,V*61
2025-03-30T13:39:22.9832743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-03-30T13:39:23.9834798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-03-30T13:39:24.9841588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2025-03-30T13:39:25.9843158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-03-30T13:39:26.9839744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-03-30T13:39:27.9836343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.48,A,,,V,,V,,V*6B
2025-03-30T13:39:28.9845203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.55,A,,,V,,V,,V*6E
2025-03-30T13:39:29.9841407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.60,A,,,V,,V,,V*67
2025-03-30T13:39:30.9838814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.59,A,,,V,,V,,V*69
2025-03-30T13:39:31.9845586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.60,A,,,V,,V,,V*60
2025-03-30T13:39:32.9842663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.61,A,,,V,,V,,V*62
2025-03-30T13:39:33.9849368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2025-03-30T13:39:34.9847919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2025-03-30T13:39:35.9844292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2025-03-30T13:39:36.9851448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2025-03-30T13:39:37.9847930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.60,A,,,V,,V,,V*62
2025-03-30T13:39:38.9852252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2025-03-30T13:39:39.9849096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.47,A,,,V,,V,,V*63
2025-03-30T13:39:40.9750293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2025-03-30T13:39:41.9846352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.51,A,,,V,,V,,V*66
2025-03-30T13:39:42.9753508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.56,A,,,V,,V,,V*61
2025-03-30T13:39:43.9851672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.57,A,,,V,,V,,V*62
2025-03-30T13:39:44.9848075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2025-03-30T13:39:45.9854739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-03-30T13:39:46.9858241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-30T13:39:47.9853272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.48,A,,,V,,V,,V*6F
2025-03-30T13:39:48.9859927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-30T13:39:49.9854337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-30T13:39:50.9855796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-03-30T13:39:51.9862459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-03-30T13:39:52.9859053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2025-03-30T13:39:53.9855557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.55,A,,,V,,V,,V*64
2025-03-30T13:39:54.9857109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2025-03-30T13:39:55.9855906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.55,A,,,V,,V,,V*66
2025-03-30T13:39:56.9763087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-03-30T13:39:57.9859212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.47,A,,,V,,V,,V*61
2025-03-30T13:39:58.9766352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.50,A,,,V,,V,,V*65
2025-03-30T13:39:59.9862638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.56,A,,,V,,V,,V*6A
2025-03-30T13:40:00.9760084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.62,A,,,V,,V,,V*62
2025-03-30T13:40:01.9866357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2025-03-30T13:40:02.9862855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.54,A,,,V,,V,,V*64
2025-03-30T13:40:03.9810176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2025-03-30T13:40:04.9761710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2025-03-30T13:40:05.9866116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.57,A,,,V,,V,,V*63
2025-03-30T13:40:06.9764839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2025-03-30T13:40:07.9866602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.59,A,,,V,,V,,V*6A
2025-03-30T13:40:08.9868413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.58,A,,,V,,V,,V*6A
2025-03-30T13:40:09.9875061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.60,A,,,V,,V,,V*61
2025-03-30T13:40:10.9766354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.63,A,,,V,,V,,V*63
2025-03-30T13:40:11.9773037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.65,A,,,V,,V,,V*64
2025-03-30T13:40:12.9769323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.62,A,,,V,,V,,V*62
2025-03-30T13:40:13.9776024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.54,A,,,V,,V,,V*63
2025-03-30T13:40:14.9772821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2025-03-30T13:40:15.9779357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.57,A,,,V,,V,,V*6C
2025-03-30T13:40:16.9772231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.60,A,,,V,,V,,V*68
2025-03-30T13:40:17.9779010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.59,A,,,V,,V,,V*6A
2025-03-30T13:40:18.9779347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.58,A,,,V,,V,,V*6B
2025-03-30T13:40:19.9780842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.62,A,,,V,,V,,V*65
2025-03-30T13:40:20.9882703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.65,A,,,V,,V,,V*60
2025-03-30T13:40:21.9780157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.63,A,,,V,,V,,V*6A
2025-03-30T13:40:22.9775972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.55,A,,,V,,V,,V*64
2025-03-30T13:40:23.9885316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2025-03-30T13:40:24.9784139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.41,A,,,V,,V,,V*60
2025-03-30T13:40:25.9880147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-03-30T13:40:26.9777951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-03-30T13:40:27.9784761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.54,A,,,V,,V,,V*62
2025-03-30T13:40:28.9781457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-03-30T13:40:29.9788197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.46,A,,,V,,V,,V*62
2025-03-30T13:40:30.9786496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-03-30T13:40:31.9781148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-03-30T13:40:32.9783766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.54,A,,,V,,V,,V*67
2025-03-30T13:40:33.9782205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.54,A,,,V,,V,,V*66
2025-03-30T13:40:34.9790823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.50,A,,,V,,V,,V*65
2025-03-30T13:40:35.9793609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.42,A,,,V,,V,,V*63
2025-03-30T13:40:36.9791746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-03-30T13:40:37.9788375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.42,A,,,V,,V,,V*68
2025-03-30T13:40:38.9795167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-03-30T13:40:39.9794573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.51,A,,,V,,V,,V*62
2025-03-30T13:40:40.9796500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-03-30T13:40:41.9794999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-03-30T13:40:42.9790293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.31,A,,,V,,V,,V*62
2025-03-30T13:40:43.9792031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.38,A,,,V,,V,,V*6B
2025-03-30T13:40:44.9798639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-03-30T13:40:45.9795462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.41,A,,,V,,V,,V*6B
2025-03-30T13:40:46.9692337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-03-30T13:40:47.9798549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-03-30T13:40:48.9795297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-03-30T13:40:49.9679629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.44,A,,,V,,V,,V*6F
2025-03-30T13:40:50.9702945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.47,A,,,V,,V,,V*64
2025-03-30T13:40:51.9653957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-03-30T13:40:52.9660329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-03-30T13:40:53.9557190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-03-30T13:40:54.9663905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.36,A,,,V,,V,,V*64
2025-03-30T13:40:55.9604182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-03-30T13:40:56.9666835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.41,A,,,V,,V,,V*63
2025-03-30T13:40:57.9563750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-03-30T13:40:58.9560291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.34,A,,,V,,V,,V*64
2025-03-30T13:40:59.9666522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.31,A,,,V,,V,,V*6C
2025-03-30T13:41:00.9663099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.35,A,,,V,,V,,V*68
2025-03-30T13:41:01.9669797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-03-30T13:41:02.9666389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2025-03-30T13:41:03.9670801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2025-03-30T13:41:04.9667497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2025-03-30T13:41:05.9664039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.47,A,,,V,,V,,V*6C
2025-03-30T13:41:06.9667744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.49,A,,,V,,V,,V*68
2025-03-30T13:41:07.9574895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.52,A,,,V,,V,,V*65
2025-03-30T13:41:08.9571365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2025-03-30T13:41:09.9567872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-03-30T13:41:10.9574755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-03-30T13:41:11.9670592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.45,A,,,V,,V,,V*6F
2025-03-30T13:41:12.9677269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.48,A,,,V,,V,,V*6D
2025-03-30T13:41:13.9574245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-03-30T13:41:14.9570763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.63,A,,,V,,V,,V*62
2025-03-30T13:41:15.9578809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.61,A,,,V,,V,,V*61
2025-03-30T13:41:16.9575513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.57,A,,,V,,V,,V*65
2025-03-30T13:41:17.9573244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.54,A,,,V,,V,,V*62
2025-03-30T13:41:18.9579792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.50,A,,,V,,V,,V*64
2025-03-30T13:41:19.9577433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.50,A,,,V,,V,,V*64
2025-03-30T13:41:20.9584196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-03-30T13:41:21.9580894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.52,A,,,V,,V,,V*69
2025-03-30T13:41:22.9577406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-03-30T13:41:23.9584476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-03-30T13:41:24.9580553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-03-30T13:41:25.9585310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.37,A,,,V,,V,,V*64
2025-03-30T13:41:26.9581978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-03-30T13:41:27.9582655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.40,A,,,V,,V,,V*65
2025-03-30T13:41:28.9597437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-03-30T13:41:29.9588392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-03-30T13:41:30.9585257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-03-30T13:41:31.9584147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2025-03-30T13:41:32.9590827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.45,A,,,V,,V,,V*65
2025-03-30T13:41:33.9591807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.44,A,,,V,,V,,V*61
2025-03-30T13:41:34.9588604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-03-30T13:41:35.9585160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.55,A,,,V,,V,,V*64
2025-03-30T13:41:36.9591108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2025-03-30T13:41:37.9587275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-03-30T13:41:38.9591600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.51,A,,,V,,V,,V*67
2025-03-30T13:41:39.9587600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-03-30T13:41:40.9594448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-03-30T13:41:41.9591407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.54,A,,,V,,V,,V*64
2025-03-30T13:41:42.9595859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.54,A,,,V,,V,,V*63
2025-03-30T13:41:43.9592707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.48,A,,,V,,V,,V*62
2025-03-30T13:41:44.9600896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.46,A,,,V,,V,,V*65
2025-03-30T13:41:45.9617423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-03-30T13:41:46.9594045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2025-03-30T13:41:47.9500761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.63,A,,,V,,V,,V*63
2025-03-30T13:41:48.9497379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.62,A,,,V,,V,,V*62
2025-03-30T13:41:49.9603858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.54,A,,,V,,V,,V*62
2025-03-30T13:41:50.9600418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.49,A,,,V,,V,,V*69
2025-03-30T13:41:51.9596672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2025-03-30T13:41:52.9603416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2025-03-30T13:41:53.9597806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.67,A,,,V,,V,,V*63
2025-03-30T13:41:54.9505266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.63,A,,,V,,V,,V*66
2025-03-30T13:41:55.9601639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.54,A,,,V,,V,,V*64
2025-03-30T13:41:56.9608310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.52,A,,,V,,V,,V*60
2025-03-30T13:41:57.9604888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-03-30T13:41:58.9601529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.58,A,,,V,,V,,V*69
2025-03-30T13:41:59.9608169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.65,A,,,V,,V,,V*62
2025-03-30T13:42:00.9605174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.67,A,,,V,,V,,V*61
2025-03-30T13:42:01.9612062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.64,A,,,V,,V,,V*62
2025-03-30T13:42:02.9613284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.63,A,,,V,,V,,V*64
2025-03-30T13:42:03.9609869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2025-03-30T13:42:04.9607235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.60,A,,,V,,V,,V*60
2025-03-30T13:42:05.9613918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2025-03-30T13:42:06.9610572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.58,A,,,V,,V,,V*6C
2025-03-30T13:42:07.9507466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.58,A,,,V,,V,,V*6E
2025-03-30T13:42:08.9615489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2025-03-30T13:42:09.9613126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-03-30T13:42:10.9611798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.48,A,,,V,,V,,V*6F
2025-03-30T13:42:11.9618302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-03-30T13:42:12.9515573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.56,A,,,V,,V,,V*63
2025-03-30T13:42:13.9512037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.65,A,,,V,,V,,V*6C
2025-03-30T13:42:14.9531911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.61,A,,,V,,V,,V*66
2025-03-30T13:42:15.9522439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-03-30T13:42:16.9518886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-03-30T13:42:17.9516606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-03-30T13:42:18.9523310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.42,A,,,V,,V,,V*62
2025-03-30T13:42:19.9519947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2025-03-30T13:42:20.9516491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.55,A,,,V,,V,,V*6F
2025-03-30T13:42:21.9523250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.53,A,,,V,,V,,V*67
2025-03-30T13:42:22.9519674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2025-03-30T13:42:23.9525176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-03-30T13:42:24.9523755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.52,A,,,V,,V,,V*64
2025-03-30T13:42:25.9526573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.58,A,,,V,,V,,V*6F
2025-03-30T13:42:26.9524645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.59,A,,,V,,V,,V*69
2025-03-30T13:42:27.9521108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.57,A,,,V,,V,,V*61
2025-03-30T13:42:28.9528675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-03-30T13:42:29.9530707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-03-30T13:42:30.9527531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.54,A,,,V,,V,,V*60
2025-03-30T13:42:31.9533941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.63,A,,,V,,V,,V*61
2025-03-30T13:42:32.9526401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.68,A,,,V,,V,,V*61
2025-03-30T13:42:33.9533025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.67,A,,,V,,V,,V*66
2025-03-30T13:42:34.9529867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.59,A,,,V,,V,,V*6C
2025-03-30T13:42:35.9536878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.58,A,,,V,,V,,V*6D
2025-03-30T13:42:36.9534828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2025-03-30T13:42:37.9529787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.61,A,,,V,,V,,V*64
2025-03-30T13:42:38.9536563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.59,A,,,V,,V,,V*6F
2025-03-30T13:42:39.9533123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.57,A,,,V,,V,,V*66
2025-03-30T13:42:40.9539783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.59,A,,,V,,V,,V*69
2025-03-30T13:42:41.9536292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.61,A,,,V,,V,,V*62
2025-03-30T13:42:42.9536895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.64,A,,,V,,V,,V*6F
2025-03-30T13:42:43.9533446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.67,A,,,V,,V,,V*62
2025-03-30T13:42:44.9534051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.66,A,,,V,,V,,V*61
2025-03-30T13:42:45.9540999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.65,A,,,V,,V,,V*60
2025-03-30T13:42:46.9541202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.66,A,,,V,,V,,V*6D
2025-03-30T13:42:47.9537742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.66,A,,,V,,V,,V*64
2025-03-30T13:42:48.9544334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.68,A,,,V,,V,,V*62
2025-03-30T13:42:49.9540933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.70,A,,,V,,V,,V*64
2025-03-30T13:42:50.9538868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.70,A,,,V,,V,,V*61
2025-03-30T13:42:51.9541828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.73,A,,,V,,V,,V*62
2025-03-30T13:42:52.9543640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.73,A,,,V,,V,,V*64
2025-03-30T13:42:53.9545969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.69,A,,,V,,V,,V*63
2025-03-30T13:42:54.9447353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.65,A,,,V,,V,,V*66
2025-03-30T13:42:55.9543462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.66,A,,,V,,V,,V*64
2025-03-30T13:42:56.9550454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.65,A,,,V,,V,,V*62
2025-03-30T13:42:57.9546840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.70,A,,,V,,V,,V*69
2025-03-30T13:42:58.9543560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.76,A,,,V,,V,,V*63
2025-03-30T13:42:59.9450504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.75,A,,,V,,V,,V*66
2025-03-30T13:43:00.9447088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.71,A,,,V,,V,,V*65
2025-03-30T13:43:01.9553267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.64,A,,,V,,V,,V*64
2025-03-30T13:43:02.9553982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.58,A,,,V,,V,,V*6C
2025-03-30T13:43:03.9550354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-03-30T13:43:04.9447468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.66,A,,,V,,V,,V*66
2025-03-30T13:43:05.9453846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.69,A,,,V,,V,,V*60
2025-03-30T13:43:06.9450528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2025-03-30T13:43:07.9557014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.53,A,,,V,,V,,V*63
2025-03-30T13:43:08.9456065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2025-03-30T13:43:09.9557400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-03-30T13:43:10.9454291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.64,A,,,V,,V,,V*66
2025-03-30T13:43:11.9560347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.67,A,,,V,,V,,V*62
2025-03-30T13:43:12.9564895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.61,A,,,V,,V,,V*63
2025-03-30T13:43:13.9459264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.51,A,,,V,,V,,V*6B
2025-03-30T13:43:14.9461666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-03-30T13:43:15.9560207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2025-03-30T13:43:16.9558293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.59,A,,,V,,V,,V*6C
2025-03-30T13:43:17.9465250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.61,A,,,V,,V,,V*65
2025-03-30T13:43:18.9462078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2025-03-30T13:43:19.9458448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.62,A,,,V,,V,,V*67
2025-03-30T13:43:20.9566634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.61,A,,,V,,V,,V*66
2025-03-30T13:43:21.9469175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2025-03-30T13:43:22.9460541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.67,A,,,V,,V,,V*64
2025-03-30T13:43:23.9467306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.70,A,,,V,,V,,V*68
2025-03-30T13:43:24.9463715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.67,A,,,V,,V,,V*64
2025-03-30T13:43:25.9470473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.63,A,,,V,,V,,V*63
2025-03-30T13:43:26.9466960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.57,A,,,V,,V,,V*62
2025-03-30T13:43:27.9463511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.57,A,,,V,,V,,V*6E
2025-03-30T13:43:28.9470256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.57,A,,,V,,V,,V*67
2025-03-30T13:43:29.9466904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.59,A,,,V,,V,,V*69
2025-03-30T13:43:30.9473591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.59,A,,,V,,V,,V*69
2025-03-30T13:43:31.9470416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.55,A,,,V,,V,,V*65
2025-03-30T13:43:32.9477133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-03-30T13:43:33.9474003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.50,A,,,V,,V,,V*63
2025-03-30T13:43:34.9469841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.55,A,,,V,,V,,V*65
2025-03-30T13:43:35.9470369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.56,A,,,V,,V,,V*64
2025-03-30T13:43:36.9477122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.53,A,,,V,,V,,V*64
2025-03-30T13:43:37.9473716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.48,A,,,V,,V,,V*6D
2025-03-30T13:43:38.9480636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.41,A,,,V,,V,,V*66
2025-03-30T13:43:39.9482185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.48,A,,,V,,V,,V*69
2025-03-30T13:43:40.9478853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.62,A,,,V,,V,,V*62
2025-03-30T13:43:41.9475692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.69,A,,,V,,V,,V*6A
2025-03-30T13:43:42.9473905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.63,A,,,V,,V,,V*60
2025-03-30T13:43:43.9482575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-03-30T13:43:44.9481118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.54,A,,,V,,V,,V*61
2025-03-30T13:43:45.9477702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.57,A,,,V,,V,,V*62
2025-03-30T13:43:46.9478973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.60,A,,,V,,V,,V*66
2025-03-30T13:43:47.9487201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-03-30T13:43:48.9485619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-03-30T13:43:49.9488642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-03-30T13:43:50.9483153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.58,A,,,V,,V,,V*6D
2025-03-30T13:43:51.9481590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2025-03-30T13:43:52.9390795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.56,A,,,V,,V,,V*63
2025-03-30T13:43:53.9489336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.53,A,,,V,,V,,V*60
2025-03-30T13:43:54.9386419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.53,A,,,V,,V,,V*61
2025-03-30T13:43:55.9486579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.53,A,,,V,,V,,V*63
2025-03-30T13:43:56.9493156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.53,A,,,V,,V,,V*63
2025-03-30T13:43:57.9489602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2025-03-30T13:43:58.9386750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.44,A,,,V,,V,,V*64
2025-03-30T13:43:59.9493226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.48,A,,,V,,V,,V*69
2025-03-30T13:44:00.9390354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.56,A,,,V,,V,,V*6C
2025-03-30T13:44:01.9396929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.60,A,,,V,,V,,V*63
2025-03-30T13:44:02.9494565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-03-30T13:44:03.9392744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.53,A,,,V,,V,,V*65
2025-03-30T13:44:04.9395977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.50,A,,,V,,V,,V*65
2025-03-30T13:44:05.9491811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-03-30T13:44:06.9494943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.56,A,,,V,,V,,V*62
2025-03-30T13:44:07.9491515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.60,A,,,V,,V,,V*63
2025-03-30T13:44:08.9400523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.56,A,,,V,,V,,V*67
2025-03-30T13:44:09.9396943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.50,A,,,V,,V,,V*6B
2025-03-30T13:44:10.9503186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-03-30T13:44:11.9502564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.51,A,,,V,,V,,V*69
2025-03-30T13:44:12.9401036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.56,A,,,V,,V,,V*63
2025-03-30T13:44:13.9497174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.57,A,,,V,,V,,V*6D
2025-03-30T13:44:14.9404558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.60,A,,,V,,V,,V*64
2025-03-30T13:44:15.9400943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.60,A,,,V,,V,,V*63
2025-03-30T13:44:16.9399227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.60,A,,,V,,V,,V*65
2025-03-30T13:44:17.9405862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2025-03-30T13:44:18.9403241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.58,A,,,V,,V,,V*6D
2025-03-30T13:44:19.9408183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2025-03-30T13:44:20.9407450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.51,A,,,V,,V,,V*66
2025-03-30T13:44:21.9408872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.56,A,,,V,,V,,V*6D
2025-03-30T13:44:22.9405712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.61,A,,,V,,V,,V*60
2025-03-30T13:44:23.9411989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2025-03-30T13:44:24.9408752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.55,A,,,V,,V,,V*61
2025-03-30T13:44:25.9405250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-03-30T13:44:26.9411827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.45,A,,,V,,V,,V*6E
2025-03-30T13:44:27.9410620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.50,A,,,V,,V,,V*64
2025-03-30T13:44:28.9409547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.55,A,,,V,,V,,V*60
2025-03-30T13:44:29.9416288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-03-30T13:44:30.9417402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.45,A,,,V,,V,,V*61
2025-03-30T13:44:31.9416206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.45,A,,,V,,V,,V*63
2025-03-30T13:44:32.9412271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.52,A,,,V,,V,,V*66
2025-03-30T13:44:33.9419082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.60,A,,,V,,V,,V*66
2025-03-30T13:44:34.9415667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.63,A,,,V,,V,,V*6B
2025-03-30T13:44:35.9416811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.61,A,,,V,,V,,V*68
2025-03-30T13:44:36.9416351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2025-03-30T13:44:37.9412980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.54,A,,,V,,V,,V*6F
2025-03-30T13:44:38.9415891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.52,A,,,V,,V,,V*60
2025-03-30T13:44:39.9422770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-03-30T13:44:40.9419280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-03-30T13:44:41.9415840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2025-03-30T13:44:42.9424204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-03-30T13:44:43.9423719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-03-30T13:44:44.9422612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-03-30T13:44:45.9420749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.47,A,,,V,,V,,V*61
2025-03-30T13:44:46.9427476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2025-03-30T13:44:47.9423885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.47,A,,,V,,V,,V*63
2025-03-30T13:44:48.9320839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-03-30T13:44:49.9424651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.54,A,,,V,,V,,V*65
2025-03-30T13:44:50.9431350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2025-03-30T13:44:51.9428058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-03-30T13:44:52.9424572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-03-30T13:44:53.9431215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.54,A,,,V,,V,,V*6F
2025-03-30T13:44:54.9428847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.55,A,,,V,,V,,V*63
2025-03-30T13:44:55.9425392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.56,A,,,V,,V,,V*63
2025-03-30T13:44:56.9432065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.54,A,,,V,,V,,V*6F
2025-03-30T13:44:57.9428679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2025-03-30T13:44:58.9435267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.52,A,,,V,,V,,V*61
2025-03-30T13:44:59.9432267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-03-30T13:45:00.9331492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.63,A,,,V,,V,,V*6B
2025-03-30T13:45:01.9359887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.65,A,,,V,,V,,V*62
2025-03-30T13:45:02.9434831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.53,A,,,V,,V,,V*63
2025-03-30T13:45:03.9431227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2025-03-30T13:45:04.9431982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.46,A,,,V,,V,,V*67
2025-03-30T13:45:05.9440608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-03-30T13:45:06.9438052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.58,A,,,V,,V,,V*6C
2025-03-30T13:45:07.9365762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.55,A,,,V,,V,,V*6F
2025-03-30T13:45:08.9295808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.45,A,,,V,,V,,V*67
2025-03-30T13:45:09.9297239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-03-30T13:45:10.9295381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.46,A,,,V,,V,,V*67
2025-03-30T13:45:11.9302018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.57,A,,,V,,V,,V*63
2025-03-30T13:45:12.9200864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.60,A,,,V,,V,,V*64
2025-03-30T13:45:13.9198646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.57,A,,,V,,V,,V*60
2025-03-30T13:45:14.9203860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-03-30T13:45:15.9200435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2025-03-30T13:45:16.9207344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.54,A,,,V,,V,,V*64
2025-03-30T13:45:17.9203799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2025-03-30T13:45:18.9200330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.45,A,,,V,,V,,V*64
2025-03-30T13:45:19.9207202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-03-30T13:45:20.9203463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.43,A,,,V,,V,,V*64
2025-03-30T13:45:21.9210266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-03-30T13:45:22.9206902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.46,A,,,V,,V,,V*6C
2025-03-30T13:45:23.9206018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.42,A,,,V,,V,,V*67
2025-03-30T13:45:24.9210829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-03-30T13:45:25.9209643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.43,A,,,V,,V,,V*67
2025-03-30T13:45:26.9227152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.49,A,,,V,,V,,V*68
2025-03-30T13:45:27.9212940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.55,A,,,V,,V,,V*60
2025-03-30T13:45:28.9209551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2025-03-30T13:45:29.9217669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-03-30T13:45:30.9214100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.47,A,,,V,,V,,V*65
2025-03-30T13:45:31.9210769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.52,A,,,V,,V,,V*66
2025-03-30T13:45:32.9217463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2025-03-30T13:45:33.9215544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.52,A,,,V,,V,,V*60
2025-03-30T13:45:34.9212010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.53,A,,,V,,V,,V*67
2025-03-30T13:45:35.9212752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.52,A,,,V,,V,,V*61
2025-03-30T13:45:36.9219508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.54,A,,,V,,V,,V*65
2025-03-30T13:45:37.9223584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2025-03-30T13:45:38.9220195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.63,A,,,V,,V,,V*61
2025-03-30T13:45:39.9220926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.57,A,,,V,,V,,V*63
2025-03-30T13:45:40.9217279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.51,A,,,V,,V,,V*67
2025-03-30T13:45:41.9266345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.51,A,,,V,,V,,V*64
2025-03-30T13:45:42.9220482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2025-03-30T13:45:43.9227104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.60,A,,,V,,V,,V*62
2025-03-30T13:45:44.9223611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2025-03-30T13:45:45.9220444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.58,A,,,V,,V,,V*69
2025-03-30T13:45:46.9227112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.55,A,,,V,,V,,V*66
2025-03-30T13:45:47.9226613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.49,A,,,V,,V,,V*60
2025-03-30T13:45:48.9228637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.45,A,,,V,,V,,V*6D
2025-03-30T13:45:49.9225142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-03-30T13:45:50.9231695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.43,A,,,V,,V,,V*67
2025-03-30T13:45:51.9125108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-03-30T13:45:52.9234219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.46,A,,,V,,V,,V*67
2025-03-30T13:45:53.9232301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.38,A,,,V,,V,,V*65
2025-03-30T13:45:54.9231207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-03-30T13:45:55.9227704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2025-03-30T13:45:56.9135003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.37,A,,,V,,V,,V*67
2025-03-30T13:45:57.9231315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-03-30T13:45:58.9138249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.38,A,,,V,,V,,V*6B
2025-03-30T13:45:59.9234519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-03-30T13:46:00.9229969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.42,A,,,V,,V,,V*69
2025-03-30T13:46:01.9236785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-03-30T13:46:02.9131373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-03-30T13:46:03.9232377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-03-30T13:46:04.9238694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.42,A,,,V,,V,,V*65
2025-03-30T13:46:05.9235160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-03-30T13:46:06.9142430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-03-30T13:46:07.9140766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2025-03-30T13:46:08.9139720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.41,A,,,V,,V,,V*61
2025-03-30T13:46:09.9245781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-03-30T13:46:10.9243161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.41,A,,,V,,V,,V*62
2025-03-30T13:46:11.9139938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-03-30T13:46:12.9247140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-03-30T13:46:13.9144227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.25,A,,,V,,V,,V*65
2025-03-30T13:46:14.9148947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.25,A,,,V,,V,,V*67
2025-03-30T13:46:15.9145669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-03-30T13:46:16.9245124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.32,A,,,V,,V,,V*67
2025-03-30T13:46:17.9251536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.30,A,,,V,,V,,V*67
2025-03-30T13:46:18.9145721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-03-30T13:46:19.9247632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-03-30T13:46:20.9153220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-03-30T13:46:21.9251587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-03-30T13:46:22.9148318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-03-30T13:46:23.9146467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-03-30T13:46:24.9155365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-03-30T13:46:25.9152053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.26,A,,,V,,V,,V*62
2025-03-30T13:46:26.9148569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-03-30T13:46:27.9155351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.23,A,,,V,,V,,V*66
2025-03-30T13:46:28.9149844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.24,A,,,V,,V,,V*63
2025-03-30T13:46:29.9158132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-03-30T13:46:30.9154782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-03-30T13:46:31.9151953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.25,A,,,V,,V,,V*60
2025-03-30T13:46:32.9153954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-03-30T13:46:33.9160530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.26,A,,,V,,V,,V*67
2025-03-30T13:46:34.9157041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-03-30T13:46:35.9163933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.39,A,,,V,,V,,V*65
2025-03-30T13:46:36.9160534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2025-03-30T13:46:37.9157075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.37,A,,,V,,V,,V*61
2025-03-30T13:46:38.9163787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.34,A,,,V,,V,,V*60
2025-03-30T13:46:39.9160211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.31,A,,,V,,V,,V*62
2025-03-30T13:46:40.9167195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.33,A,,,V,,V,,V*62
2025-03-30T13:46:41.9165709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-03-30T13:46:42.9162202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.33,A,,,V,,V,,V*61
2025-03-30T13:46:43.9169027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-03-30T13:46:44.9167973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.41,A,,,V,,V,,V*60
2025-03-30T13:46:45.9164390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.45,A,,,V,,V,,V*65
2025-03-30T13:46:46.9168845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.50,A,,,V,,V,,V*61
2025-03-30T13:46:47.9165279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.49,A,,,V,,V,,V*6B
2025-03-30T13:46:48.9172205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-03-30T13:46:49.9165517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-03-30T13:46:50.9172183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.41,A,,,V,,V,,V*68
2025-03-30T13:46:51.9172255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.40,A,,,V,,V,,V*64
2025-03-30T13:46:52.9170386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.41,A,,,V,,V,,V*62
2025-03-30T13:46:53.9177069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-03-30T13:46:54.9173738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.40,A,,,V,,V,,V*65
2025-03-30T13:46:55.9170165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-03-30T13:46:56.9169244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.37,A,,,V,,V,,V*66
2025-03-30T13:46:57.9175983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.43,A,,,V,,V,,V*64
2025-03-30T13:46:58.9172468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.45,A,,,V,,V,,V*61
2025-03-30T13:46:59.9179179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-03-30T13:47:00.9176007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-03-30T13:47:01.9182869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.32,A,,,V,,V,,V*67
2025-03-30T13:47:02.9174924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.34,A,,,V,,V,,V*65
2025-03-30T13:47:03.9117029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-03-30T13:47:04.9179642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2025-03-30T13:47:05.9180331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-03-30T13:47:06.9179279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2025-03-30T13:47:07.9186098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.36,A,,,V,,V,,V*66
2025-03-30T13:47:08.9182783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.40,A,,,V,,V,,V*63
2025-03-30T13:47:09.9178911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2025-03-30T13:47:10.9185566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2025-03-30T13:47:11.9182214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.46,A,,,V,,V,,V*67
2025-03-30T13:47:12.9189086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-03-30T13:47:13.9182898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.34,A,,,V,,V,,V*61
2025-03-30T13:47:14.9189546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.42,A,,,V,,V,,V*63
2025-03-30T13:47:15.9186479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2025-03-30T13:47:16.9086702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2025-03-30T13:47:17.9093057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.45,A,,,V,,V,,V*61
2025-03-30T13:47:18.9189099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.39,A,,,V,,V,,V*6C
2025-03-30T13:47:19.9086225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-03-30T13:47:20.9190098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.41,A,,,V,,V,,V*64
2025-03-30T13:47:21.9086932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2025-03-30T13:47:22.9094968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.49,A,,,V,,V,,V*6C
2025-03-30T13:47:23.9091433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.46,A,,,V,,V,,V*67
2025-03-30T13:47:24.9091627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.42,A,,,V,,V,,V*62
2025-03-30T13:47:25.9098295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.45,A,,,V,,V,,V*67
2025-03-30T13:47:26.9096135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2025-03-30T13:47:27.9092633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.45,A,,,V,,V,,V*61
2025-03-30T13:47:28.9099265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.42,A,,,V,,V,,V*66
2025-03-30T13:47:29.9095800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.40,A,,,V,,V,,V*65
2025-03-30T13:47:30.9102708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.41,A,,,V,,V,,V*63
2025-03-30T13:47:31.9099053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.44,A,,,V,,V,,V*61
2025-03-30T13:47:32.9095823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.46,A,,,V,,V,,V*60
2025-03-30T13:47:33.9102944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2025-03-30T13:47:34.9105171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-03-30T13:47:35.9101999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.29,A,,,V,,V,,V*6D
2025-03-30T13:47:36.9098380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2025-03-30T13:47:37.9105445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-03-30T13:47:38.9101546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.38,A,,,V,,V,,V*68
2025-03-30T13:47:39.9108728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.39,A,,,V,,V,,V*6E
2025-03-30T13:47:40.9001446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.37,A,,,V,,V,,V*64
2025-03-30T13:47:41.9007798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.37,A,,,V,,V,,V*65
2025-03-30T13:47:42.9004605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.40,A,,,V,,V,,V*62
2025-03-30T13:47:43.9007864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.46,A,,,V,,V,,V*66
2025-03-30T13:47:44.9104101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.47,A,,,V,,V,,V*6F
2025-03-30T13:47:45.9110919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.46,A,,,V,,V,,V*6F
2025-03-30T13:47:46.9010178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.41,A,,,V,,V,,V*63
2025-03-30T13:47:47.9006723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.38,A,,,V,,V,,V*69
2025-03-30T13:47:48.9013594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.39,A,,,V,,V,,V*68
2025-03-30T13:47:49.9009817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.41,A,,,V,,V,,V*63
2025-03-30T13:47:50.9108119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2025-03-30T13:47:51.9109605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-03-30T13:47:52.9117785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-03-30T13:47:53.9016893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-03-30T13:47:54.9013298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2025-03-30T13:47:55.9020099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-03-30T13:47:56.9016640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.41,A,,,V,,V,,V*66
2025-03-30T13:47:57.9112746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-03-30T13:47:58.9020083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.33,A,,,V,,V,,V*66
2025-03-30T13:47:59.9016768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.24,A,,,V,,V,,V*67
2025-03-30T13:48:00.9022973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.26,A,,,V,,V,,V*62
2025-03-30T13:48:01.9119012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.35,A,,,V,,V,,V*60
2025-03-30T13:48:02.9125595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2025-03-30T13:48:03.9017096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.38,A,,,V,,V,,V*6B
2025-03-30T13:48:04.9018934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.25,A,,,V,,V,,V*60
2025-03-30T13:48:05.9025739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-03-30T13:48:06.9024072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.21,A,,,V,,V,,V*67
2025-03-30T13:48:07.9120987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2025-03-30T13:48:08.9120093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-03-30T13:48:09.9126720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-03-30T13:48:10.9123228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-03-30T13:48:11.9129895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-03-30T13:48:12.9126862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-03-30T13:48:13.9030581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.41,A,,,V,,V,,V*60
2025-03-30T13:48:14.9126781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-03-30T13:48:15.9033962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.33,A,,,V,,V,,V*65
2025-03-30T13:48:16.9130289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-03-30T13:48:17.9131919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.36,A,,,V,,V,,V*64
2025-03-30T13:48:18.9031403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-03-30T13:48:19.9036185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.26,A,,,V,,V,,V*67
2025-03-30T13:48:20.9132504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-03-30T13:48:21.9029370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-03-30T13:48:22.9036111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-03-30T13:48:23.9032742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-03-30T13:48:24.9036089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.26,A,,,V,,V,,V*64
2025-03-30T13:48:25.9032865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-03-30T13:48:26.9039317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.20,A,,,V,,V,,V*64
2025-03-30T13:48:27.9036095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-03-30T13:48:28.9042834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-03-30T13:48:29.9039429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-03-30T13:48:30.9038252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.33,A,,,V,,V,,V*61
2025-03-30T13:48:31.9040101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.34,A,,,V,,V,,V*69
2025-03-30T13:48:32.9038177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-03-30T13:48:33.9040315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-03-30T13:48:34.9042513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-03-30T13:48:35.9041876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.38,A,,,V,,V,,V*6D
2025-03-30T13:48:36.9048465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-03-30T13:48:37.9045470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.28,A,,,V,,V,,V*6F
2025-03-30T13:48:38.9041940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-03-30T13:48:39.9048818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-03-30T13:48:40.9056829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-03-30T13:48:41.9094278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-03-30T13:48:42.9052533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-03-30T13:48:43.9050959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-03-30T13:48:44.9047711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-03-30T13:48:45.9048317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-03-30T13:48:46.9054912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-03-30T13:48:47.9055767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-03-30T13:48:48.8952911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.22,A,,,V,,V,,V*62
2025-03-30T13:48:49.9049607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-03-30T13:48:50.8956720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-03-30T13:48:51.9052824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-03-30T13:48:52.9052304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-03-30T13:48:53.9059105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-03-30T13:48:54.9058790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-03-30T13:48:55.9057976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-03-30T13:48:56.9054359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-03-30T13:48:57.9060957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-03-30T13:48:58.9057496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-03-30T13:48:59.9064251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-03-30T13:49:00.9064557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.26,A,,,V,,V,,V*67
2025-03-30T13:49:01.9060586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-03-30T13:49:02.9067233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.36,A,,,V,,V,,V*63
2025-03-30T13:49:03.9063877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-03-30T13:49:04.9060414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.36,A,,,V,,V,,V*67
2025-03-30T13:49:05.8967826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.30,A,,,V,,V,,V*64
2025-03-30T13:49:06.8970157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.27,A,,,V,,V,,V*64
2025-03-30T13:49:07.8965758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.32,A,,,V,,V,,V*67
2025-03-30T13:49:08.9067861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-03-30T13:49:09.9064278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-03-30T13:49:10.8971110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-03-30T13:49:11.8967616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-03-30T13:49:12.8974498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.32,A,,,V,,V,,V*64
2025-03-30T13:49:13.8971361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.39,A,,,V,,V,,V*6E
2025-03-30T13:49:14.8967484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.44,A,,,V,,V,,V*64
2025-03-30T13:49:15.8975455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.45,A,,,V,,V,,V*65
2025-03-30T13:49:16.8972011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-03-30T13:49:17.9078321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.41,A,,,V,,V,,V*67
2025-03-30T13:49:18.8975241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-03-30T13:49:19.8971887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.51,A,,,V,,V,,V*61
2025-03-30T13:49:20.8975075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.49,A,,,V,,V,,V*6D
2025-03-30T13:49:21.8971738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.48,A,,,V,,V,,V*6B
2025-03-30T13:49:22.8978294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-03-30T13:49:23.8974835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.52,A,,,V,,V,,V*6B
2025-03-30T13:49:24.8931373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.55,A,,,V,,V,,V*65
2025-03-30T13:49:25.8861575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.48,A,,,V,,V,,V*6E
2025-03-30T13:49:26.8837354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.44,A,,,V,,V,,V*6C
2025-03-30T13:49:27.8834572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.50,A,,,V,,V,,V*68
2025-03-30T13:49:28.8841378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.55,A,,,V,,V,,V*63
2025-03-30T13:49:29.8837733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.51,A,,,V,,V,,V*63
2025-03-30T13:49:30.8844837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.47,A,,,V,,V,,V*67
2025-03-30T13:49:31.8839063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.47,A,,,V,,V,,V*66
2025-03-30T13:49:32.8845601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-03-30T13:49:33.8842960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-03-30T13:49:34.8839159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.50,A,,,V,,V,,V*61
2025-03-30T13:49:35.8844673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.41,A,,,V,,V,,V*65
2025-03-30T13:49:36.8840840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.34,A,,,V,,V,,V*65
2025-03-30T13:49:37.8747794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.37,A,,,V,,V,,V*64
2025-03-30T13:49:38.8843027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.44,A,,,V,,V,,V*65
2025-03-30T13:49:39.8849826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.48,A,,,V,,V,,V*68
2025-03-30T13:49:40.8846177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.45,A,,,V,,V,,V*65
2025-03-30T13:49:41.8853327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.40,A,,,V,,V,,V*62
2025-03-30T13:49:42.8850204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.40,A,,,V,,V,,V*63
2025-03-30T13:49:43.8846141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.44,A,,,V,,V,,V*67
2025-03-30T13:49:44.8852971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-03-30T13:49:45.8849365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.45,A,,,V,,V,,V*6C
2025-03-30T13:49:46.8856247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-03-30T13:49:47.8852617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2025-03-30T13:49:48.8856105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.42,A,,,V,,V,,V*64
2025-03-30T13:49:49.8855438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2025-03-30T13:49:50.8859934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.45,A,,,V,,V,,V*6D
2025-03-30T13:49:51.8856591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.41,A,,,V,,V,,V*63
2025-03-30T13:49:52.8755811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.39,A,,,V,,V,,V*6A
2025-03-30T13:49:53.8753824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.40,A,,,V,,V,,V*65
2025-03-30T13:49:54.8860297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-03-30T13:49:55.8757096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.43,A,,,V,,V,,V*63
2025-03-30T13:49:56.8763657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.40,A,,,V,,V,,V*60
2025-03-30T13:49:57.8760407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.37,A,,,V,,V,,V*62
2025-03-30T13:49:58.8856417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.33,A,,,V,,V,,V*67
2025-03-30T13:49:59.8764022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.32,A,,,V,,V,,V*67
2025-03-30T13:50:00.8758546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.40,A,,,V,,V,,V*62
2025-03-30T13:50:01.8764870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.45,A,,,V,,V,,V*61
2025-03-30T13:50:02.8864868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.39,A,,,V,,V,,V*66
2025-03-30T13:50:03.8761496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.35,A,,,V,,V,,V*6D
2025-03-30T13:50:04.8762175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.37,A,,,V,,V,,V*65
2025-03-30T13:50:05.8783268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.43,A,,,V,,V,,V*62
2025-03-30T13:50:06.8767011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.50,A,,,V,,V,,V*68
2025-03-30T13:50:07.8763655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.45,A,,,V,,V,,V*65
2025-03-30T13:50:08.8770509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.35,A,,,V,,V,,V*67
2025-03-30T13:50:09.8766811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.31,A,,,V,,V,,V*6F
2025-03-30T13:50:10.8767759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.33,A,,,V,,V,,V*6D
2025-03-30T13:50:11.8774658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-03-30T13:50:12.8772481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.42,A,,,V,,V,,V*62
2025-03-30T13:50:13.8773751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.44,A,,,V,,V,,V*6C
2025-03-30T13:50:14.8770415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.44,A,,,V,,V,,V*64
2025-03-30T13:50:15.8778042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.46,A,,,V,,V,,V*64
2025-03-30T13:50:16.8773355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.48,A,,,V,,V,,V*6E
2025-03-30T13:50:17.8771527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.44,A,,,V,,V,,V*6C
2025-03-30T13:50:18.8778297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.40,A,,,V,,V,,V*67
2025-03-30T13:50:19.8774962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.41,A,,,V,,V,,V*65
2025-03-30T13:50:20.8774386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-03-30T13:50:21.8780959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2025-03-30T13:50:22.8778498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.39,A,,,V,,V,,V*69
2025-03-30T13:50:23.8780113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.40,A,,,V,,V,,V*66
2025-03-30T13:50:24.8776493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.46,A,,,V,,V,,V*67
2025-03-30T13:50:25.8784548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.47,A,,,V,,V,,V*6F
2025-03-30T13:50:26.8781214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.43,A,,,V,,V,,V*60
2025-03-30T13:50:27.8778182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.37,A,,,V,,V,,V*69
2025-03-30T13:50:28.8784947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.33,A,,,V,,V,,V*69
2025-03-30T13:50:29.8786028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.37,A,,,V,,V,,V*67
2025-03-30T13:50:30.8784414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2025-03-30T13:50:31.8780926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.53,A,,,V,,V,,V*60
2025-03-30T13:50:32.8781355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.47,A,,,V,,V,,V*62
2025-03-30T13:50:33.8788562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2025-03-30T13:50:34.8784592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.36,A,,,V,,V,,V*62
2025-03-30T13:50:35.8691869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.38,A,,,V,,V,,V*6B
2025-03-30T13:50:36.8787890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.43,A,,,V,,V,,V*61
2025-03-30T13:50:37.8784481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.46,A,,,V,,V,,V*6F
2025-03-30T13:50:38.8791136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-03-30T13:50:39.8792447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.44,A,,,V,,V,,V*63
2025-03-30T13:50:40.8813625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2025-03-30T13:50:41.8792948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.39,A,,,V,,V,,V*6B
2025-03-30T13:50:42.8789321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.34,A,,,V,,V,,V*64
2025-03-30T13:50:43.8789884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.33,A,,,V,,V,,V*60
2025-03-30T13:50:44.8696997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.37,A,,,V,,V,,V*61
2025-03-30T13:50:45.8695021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-03-30T13:50:46.8690315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.38,A,,,V,,V,,V*6C
2025-03-30T13:50:47.8796529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.40,A,,,V,,V,,V*66
2025-03-30T13:50:48.8793103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.39,A,,,V,,V,,V*67
2025-03-30T13:50:49.8792696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.39,A,,,V,,V,,V*61
2025-03-30T13:50:50.8800566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.36,A,,,V,,V,,V*69
2025-03-30T13:50:51.8806930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.34,A,,,V,,V,,V*65
2025-03-30T13:50:52.8696302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.38,A,,,V,,V,,V*6D
2025-03-30T13:50:53.8796714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-03-30T13:50:54.8799258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-03-30T13:50:55.8805890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.40,A,,,V,,V,,V*61
2025-03-30T13:50:56.8703014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.34,A,,,V,,V,,V*65
2025-03-30T13:50:57.8699537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.31,A,,,V,,V,,V*69
2025-03-30T13:50:58.8706403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.33,A,,,V,,V,,V*63
2025-03-30T13:50:59.8703073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.41,A,,,V,,V,,V*65
2025-03-30T13:51:00.8709448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2025-03-30T13:51:01.8806361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.36,A,,,V,,V,,V*69
2025-03-30T13:51:02.8708755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.28,A,,,V,,V,,V*69
2025-03-30T13:51:03.8705382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.28,A,,,V,,V,,V*6C
2025-03-30T13:51:04.8802562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2025-03-30T13:51:05.8711219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.37,A,,,V,,V,,V*69
2025-03-30T13:51:06.8707958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-03-30T13:51:07.8714711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-30T13:51:08.8711183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-30T13:51:09.8807407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.27,A,,,V,,V,,V*64
2025-03-30T13:51:10.8813899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.30,A,,,V,,V,,V*64
2025-03-30T13:51:11.8813066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.27,A,,,V,,V,,V*63
2025-03-30T13:51:12.8711648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-03-30T13:51:13.8710882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-30T13:51:14.8717594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-30T13:51:15.8813804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-30T13:51:16.8716603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-03-30T13:51:17.8713124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-03-30T13:51:18.8719827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-30T13:51:19.8722775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-30T13:51:20.8719428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-30T13:51:21.8724052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.06,A,,,V,,V,,V*61
2025-03-30T13:51:22.8724945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.08,A,,,V,,V,,V*6B
2025-03-30T13:51:23.8721604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-30T13:51:24.8722465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-30T13:51:25.8719046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-30T13:51:26.8727120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-03-30T13:51:27.8725158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-30T13:51:28.8721592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-30T13:51:29.8728238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-30T13:51:30.8725398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-30T13:51:31.8723728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-30T13:51:32.8622495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-30T13:51:33.8724064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-30T13:51:34.8729862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-03-30T13:51:35.8732270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-03-30T13:51:36.8730806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-03-30T13:51:37.8727191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-03-30T13:51:38.8634915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-03-30T13:51:39.8633720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.16,A,,,V,,V,,V*65
2025-03-30T13:51:40.8731235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-03-30T13:51:41.8638567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-30T13:51:42.8635056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-30T13:51:43.8731416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.17,A,,,V,,V,,V*65
2025-03-30T13:51:44.8640384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-03-30T13:51:45.8736423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-03-30T13:51:46.8633453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.23,A,,,V,,V,,V*61
2025-03-30T13:51:47.8739603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.18,A,,,V,,V,,V*6A
2025-03-30T13:51:48.8740384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-30T13:51:49.8736840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-30T13:51:50.8644190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.17,A,,,V,,V,,V*64
2025-03-30T13:51:51.8740336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-03-30T13:51:52.8736952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.28,A,,,V,,V,,V*62
2025-03-30T13:51:53.8645329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-03-30T13:51:54.8642052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-30T13:51:55.8639716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-03-30T13:51:56.8646257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-03-30T13:51:57.8642422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-03-30T13:51:58.8649194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-03-30T13:51:59.8646029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.23,A,,,V,,V,,V*61
2025-03-30T13:52:00.8649152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2025-03-30T13:52:01.8744044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-03-30T13:52:02.8745020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-03-30T13:52:03.8651279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-03-30T13:52:04.8647592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-03-30T13:52:05.8654555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-30T13:52:06.8651278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-03-30T13:52:07.8752480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-03-30T13:52:08.8754762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-03-30T13:52:09.8651266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.31,A,,,V,,V,,V*64
2025-03-30T13:52:10.8658180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.22,A,,,V,,V,,V*60
2025-03-30T13:52:11.8657319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-30T13:52:12.8653611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-30T13:52:13.8660519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-30T13:52:14.8756731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-03-30T13:52:15.8759073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-03-30T13:52:16.8755634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-03-30T13:52:17.8662939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-30T13:52:18.8664425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-30T13:52:19.8660967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-03-30T13:52:20.8657847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-30T13:52:21.8664644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-30T13:52:22.8661267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-30T13:52:23.8667865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-30T13:52:24.8659537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-03-30T13:52:25.8765166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-30T13:52:26.8667288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-30T13:52:27.8663607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-30T13:52:28.8664367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-30T13:52:29.8672398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-30T13:52:30.8667808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-30T13:52:31.8664250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-03-30T13:52:32.8671091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-03-30T13:52:33.8667472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.30,A,,,V,,V,,V*65
2025-03-30T13:52:34.8674340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-03-30T13:52:35.8671103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-30T13:52:36.8670643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-30T13:52:37.8677246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2025-03-30T13:52:38.8578461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-03-30T13:52:39.8674655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-03-30T13:52:40.8671151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.25,A,,,V,,V,,V*64
2025-03-30T13:52:41.8671357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-03-30T13:52:42.8672660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-03-30T13:52:43.8681575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.26,A,,,V,,V,,V*63
2025-03-30T13:52:44.8673156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-03-30T13:52:45.8679884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-03-30T13:52:46.8676357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.29,A,,,V,,V,,V*6F
2025-03-30T13:52:47.8584016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.31,A,,,V,,V,,V*67
2025-03-30T13:52:48.8679994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-03-30T13:52:49.8576754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2025-03-30T13:52:50.8682962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-03-30T13:52:51.8679501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.41,A,,,V,,V,,V*62
2025-03-30T13:52:52.8682873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-03-30T13:52:53.8585416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.38,A,,,V,,V,,V*6C
2025-03-30T13:52:54.8681561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.31,A,,,V,,V,,V*63
2025-03-30T13:52:55.8688051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-03-30T13:52:56.8684686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-03-30T13:52:57.8591680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-03-30T13:52:58.8588407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-03-30T13:52:59.8686270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.39,A,,,V,,V,,V*62
2025-03-30T13:53:00.8593341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.40,A,,,V,,V,,V*62
2025-03-30T13:53:01.8590032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-03-30T13:53:02.8586966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.35,A,,,V,,V,,V*62
2025-03-30T13:53:03.8688779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.36,A,,,V,,V,,V*6C
2025-03-30T13:53:04.8590045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.39,A,,,V,,V,,V*6C
2025-03-30T13:53:05.8589380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-03-30T13:53:06.8695642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-03-30T13:53:07.8592661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.28,A,,,V,,V,,V*6D
2025-03-30T13:53:08.8591999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-03-30T13:53:09.8599076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.26,A,,,V,,V,,V*66
2025-03-30T13:53:10.8595590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-03-30T13:53:11.8592098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-03-30T13:53:12.8598825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-03-30T13:53:13.8595441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.32,A,,,V,,V,,V*63
2025-03-30T13:53:14.8601885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-03-30T13:53:15.8599483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-03-30T13:53:16.8596657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-03-30T13:53:17.8602694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.26,A,,,V,,V,,V*60
2025-03-30T13:53:18.8599342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-03-30T13:53:19.8607579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.34,A,,,V,,V,,V*64
2025-03-30T13:53:20.8604068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.31,A,,,V,,V,,V*61
2025-03-30T13:53:21.8600671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-03-30T13:53:22.8603463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-03-30T13:53:23.8601834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-03-30T13:53:24.8607961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-03-30T13:53:25.8604348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.39,A,,,V,,V,,V*68
2025-03-30T13:53:26.8604603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.35,A,,,V,,V,,V*65
2025-03-30T13:53:27.8603989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-03-30T13:53:28.8611784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2025-03-30T13:53:29.8610460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.35,A,,,V,,V,,V*60
2025-03-30T13:53:30.8607063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-03-30T13:53:31.8613717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.31,A,,,V,,V,,V*61
2025-03-30T13:53:32.8610403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-03-30T13:53:33.8617078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.32,A,,,V,,V,,V*67
2025-03-30T13:53:34.8614138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-03-30T13:53:35.8609313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.37,A,,,V,,V,,V*61
2025-03-30T13:53:36.8611459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-03-30T13:53:37.8613983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.25,A,,,V,,V,,V*6E
2025-03-30T13:53:38.8620693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-03-30T13:53:39.8617293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.27,A,,,V,,V,,V*6C
2025-03-30T13:53:40.8613849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-30T13:53:41.8592240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-03-30T13:53:42.8518067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-03-30T13:53:43.8473802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-30T13:53:44.8480569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-03-30T13:53:45.8477766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2025-03-30T13:53:46.8484385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-03-30T13:53:47.8478822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-03-30T13:53:48.8477946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-03-30T13:53:49.8482586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-03-30T13:53:50.8479311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.24,A,,,V,,V,,V*60
2025-03-30T13:53:51.8486966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.22,A,,,V,,V,,V*61
2025-03-30T13:53:52.8485305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-30T13:53:53.8480342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-03-30T13:53:54.8482154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-03-30T13:53:55.8389241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-03-30T13:53:56.8385626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-03-30T13:53:57.8492032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-03-30T13:53:58.8389026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-03-30T13:53:59.8385640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-03-30T13:54:00.8391429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-03-30T13:54:01.8388169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2025-03-30T13:54:02.8396164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-03-30T13:54:03.8493468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-03-30T13:54:04.8390378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-30T13:54:05.8397390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-03-30T13:54:06.8394273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-30T13:54:07.8396097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-03-30T13:54:08.8500226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-03-30T13:54:09.8392567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-30T13:54:10.8395383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-03-30T13:54:11.8492660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2025-03-30T13:54:12.8498531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-03-30T13:54:13.8495155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-30T13:54:14.8496215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.24,A,,,V,,V,,V*61
2025-03-30T13:54:15.8403326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-03-30T13:54:16.8397312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.24,A,,,V,,V,,V*65
2025-03-30T13:54:17.8406181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.30,A,,,V,,V,,V*61
2025-03-30T13:54:18.8402670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-03-30T13:54:19.8402798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-03-30T13:54:20.8401740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.35,A,,,V,,V,,V*6F
2025-03-30T13:54:21.8403597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.40,A,,,V,,V,,V*6D
2025-03-30T13:54:22.8408675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.45,A,,,V,,V,,V*66
2025-03-30T13:54:23.8405407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-03-30T13:54:24.8403578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-03-30T13:54:25.8312030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2025-03-30T13:54:26.8410721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.42,A,,,V,,V,,V*67
2025-03-30T13:54:27.8407447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.39,A,,,V,,V,,V*68
2025-03-30T13:54:28.8411677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-03-30T13:54:29.8409537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.37,A,,,V,,V,,V*61
2025-03-30T13:54:30.8416248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.38,A,,,V,,V,,V*62
2025-03-30T13:54:31.8412876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.42,A,,,V,,V,,V*6E
2025-03-30T13:54:32.8409398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-03-30T13:54:33.8417492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.37,A,,,V,,V,,V*60
2025-03-30T13:54:34.8409854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.35,A,,,V,,V,,V*67
2025-03-30T13:54:35.8411797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.36,A,,,V,,V,,V*64
2025-03-30T13:54:36.8420203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-03-30T13:54:37.8316364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-03-30T13:54:38.8412074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.38,A,,,V,,V,,V*64
2025-03-30T13:54:39.8319778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-03-30T13:54:40.8418926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-03-30T13:54:41.8415512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-03-30T13:54:42.8316107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-03-30T13:54:43.8322518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-03-30T13:54:44.8420853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.40,A,,,V,,V,,V*60
2025-03-30T13:54:45.8421865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-03-30T13:54:46.8323942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.35,A,,,V,,V,,V*69
2025-03-30T13:54:47.8419004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-03-30T13:54:48.8421532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.36,A,,,V,,V,,V*65
2025-03-30T13:54:49.8324130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-03-30T13:54:50.8328478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-03-30T13:54:51.8325080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-03-30T13:54:52.8321716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.38,A,,,V,,V,,V*64
2025-03-30T13:54:53.8328261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-03-30T13:54:54.8427368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-03-30T13:54:55.8324280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.35,A,,,V,,V,,V*65
2025-03-30T13:54:56.8330968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-03-30T13:54:57.8327562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-03-30T13:54:58.8334151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-03-30T13:54:59.8355062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.37,A,,,V,,V,,V*60
2025-03-30T13:55:00.8329091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.40,A,,,V,,V,,V*62
2025-03-30T13:55:01.8335796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-03-30T13:55:02.8332145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2025-03-30T13:55:03.8331141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.47,A,,,V,,V,,V*6D
2025-03-30T13:55:04.8337579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-03-30T13:55:05.8332671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.48,A,,,V,,V,,V*6C
2025-03-30T13:55:06.8339460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-03-30T13:55:07.8336104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-03-30T13:55:08.8342527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.40,A,,,V,,V,,V*61
2025-03-30T13:55:09.8339196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.39,A,,,V,,V,,V*6C
2025-03-30T13:55:10.8336130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-03-30T13:55:11.8337496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-03-30T13:55:12.8438961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-03-30T13:55:13.8346360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.34,A,,,V,,V,,V*67
2025-03-30T13:55:14.8342839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.29,A,,,V,,V,,V*6C
2025-03-30T13:55:15.8345550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.30,A,,,V,,V,,V*65
2025-03-30T13:55:16.8342204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.35,A,,,V,,V,,V*64
2025-03-30T13:55:17.8348980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-03-30T13:55:18.8347752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-03-30T13:55:19.8443770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2025-03-30T13:55:20.8345270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.36,A,,,V,,V,,V*61
2025-03-30T13:55:21.8344102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.36,A,,,V,,V,,V*65
2025-03-30T13:55:22.8354292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.39,A,,,V,,V,,V*6A
2025-03-30T13:55:23.8352686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-03-30T13:55:24.8349275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.49,A,,,V,,V,,V*6E
2025-03-30T13:55:25.8345839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.51,A,,,V,,V,,V*6C
2025-03-30T13:55:26.8354171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.48,A,,,V,,V,,V*6F
2025-03-30T13:55:27.8352909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.43,A,,,V,,V,,V*61
2025-03-30T13:55:28.8352316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.41,A,,,V,,V,,V*65
2025-03-30T13:55:29.8353459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.44,A,,,V,,V,,V*60
2025-03-30T13:55:30.8387968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-03-30T13:55:31.8355310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.43,A,,,V,,V,,V*64
2025-03-30T13:55:32.8351775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.42,A,,,V,,V,,V*63
2025-03-30T13:55:33.8358714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-03-30T13:55:34.8355244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.52,A,,,V,,V,,V*62
2025-03-30T13:55:35.8361951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.57,A,,,V,,V,,V*61
2025-03-30T13:55:36.8358507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.59,A,,,V,,V,,V*6A
2025-03-30T13:55:37.8305498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-03-30T13:55:38.8355592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.48,A,,,V,,V,,V*62
2025-03-30T13:55:39.8357088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.47,A,,,V,,V,,V*62
2025-03-30T13:55:40.8264248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-03-30T13:55:41.8361368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.53,A,,,V,,V,,V*62
2025-03-30T13:55:42.8363233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-03-30T13:55:43.8361466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.51,A,,,V,,V,,V*61
2025-03-30T13:55:44.8360802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.49,A,,,V,,V,,V*6E
2025-03-30T13:55:45.8367570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.52,A,,,V,,V,,V*64
2025-03-30T13:55:46.8364392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.51,A,,,V,,V,,V*66
2025-03-30T13:55:47.8261044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-03-30T13:55:48.8362449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.52,A,,,V,,V,,V*62
2025-03-30T13:55:49.8270901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.53,A,,,V,,V,,V*65
2025-03-30T13:55:50.8367065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.53,A,,,V,,V,,V*66
2025-03-30T13:55:51.8364916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.52,A,,,V,,V,,V*67
2025-03-30T13:55:52.8371454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.53,A,,,V,,V,,V*64
2025-03-30T13:55:53.8371441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.57,A,,,V,,V,,V*67
2025-03-30T13:55:54.8367977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2025-03-30T13:55:55.8374755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.52,A,,,V,,V,,V*65
2025-03-30T13:55:56.8272020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.48,A,,,V,,V,,V*6F
2025-03-30T13:55:57.8367838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.48,A,,,V,,V,,V*69
2025-03-30T13:55:58.8374846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-03-30T13:55:59.8371160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-03-30T13:56:00.8372126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.49,A,,,V,,V,,V*63
2025-03-30T13:56:01.8277984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2025-03-30T13:56:02.8376417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2025-03-30T13:56:03.8378517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.35,A,,,V,,V,,V*62
2025-03-30T13:56:04.8275296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2025-03-30T13:56:05.8276460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.50,A,,,V,,V,,V*64
2025-03-30T13:56:06.8382668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.56,A,,,V,,V,,V*66
2025-03-30T13:56:07.8380188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.56,A,,,V,,V,,V*67
2025-03-30T13:56:08.8277068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2025-03-30T13:56:09.8283858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.54,A,,,V,,V,,V*65
2025-03-30T13:56:10.8279581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.54,A,,,V,,V,,V*63
2025-03-30T13:56:11.8277952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2025-03-30T13:56:12.8284725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.53,A,,,V,,V,,V*68
2025-03-30T13:56:13.8379004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-30T13:56:14.8380517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-03-30T13:56:15.8386164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.49,A,,,V,,V,,V*65
2025-03-30T13:56:16.8290491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.50,A,,,V,,V,,V*60
2025-03-30T13:56:17.8290038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.45,A,,,V,,V,,V*6E
2025-03-30T13:56:18.8286525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.43,A,,,V,,V,,V*65
2025-03-30T13:56:19.8392512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.43,A,,,V,,V,,V*66
2025-03-30T13:56:20.8389336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.43,A,,,V,,V,,V*69
2025-03-30T13:56:21.8291088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-03-30T13:56:22.8289940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2025-03-30T13:56:23.8291494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.61,A,,,V,,V,,V*60
2025-03-30T13:56:24.8288469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.63,A,,,V,,V,,V*67
2025-03-30T13:56:25.8295305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2025-03-30T13:56:26.8291358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.43,A,,,V,,V,,V*60
2025-03-30T13:56:27.8289789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.39,A,,,V,,V,,V*6C
2025-03-30T13:56:28.8298895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.39,A,,,V,,V,,V*64
2025-03-30T13:56:29.8297404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-03-30T13:56:30.8296539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.56,A,,,V,,V,,V*61
2025-03-30T13:56:31.8292848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.58,A,,,V,,V,,V*6B
2025-03-30T13:56:32.8301220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.51,A,,,V,,V,,V*6A
2025-03-30T13:56:33.8299258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-03-30T13:56:34.8295798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.54,A,,,V,,V,,V*61
2025-03-30T13:56:35.8303061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.63,A,,,V,,V,,V*6B
2025-03-30T13:56:36.8299706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.64,A,,,V,,V,,V*66
2025-03-30T13:56:37.8296303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2025-03-30T13:56:38.8306379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2025-03-30T13:56:39.8302721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.57,A,,,V,,V,,V*6B
2025-03-30T13:56:40.8299295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2025-03-30T13:56:41.8301068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2025-03-30T13:56:42.8307896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2025-03-30T13:56:43.8304687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2025-03-30T13:56:44.8301093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.55,A,,,V,,V,,V*67
2025-03-30T13:56:45.8203445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.50,A,,,V,,V,,V*61
2025-03-30T13:56:46.8310016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-03-30T13:56:47.8310169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-03-30T13:56:48.8308823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.48,A,,,V,,V,,V*68
2025-03-30T13:56:49.8205813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-03-30T13:56:50.8212771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-03-30T13:56:51.8311346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-03-30T13:56:52.8307856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.36,A,,,V,,V,,V*61
2025-03-30T13:56:53.8308553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-03-30T13:56:54.8307953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.43,A,,,V,,V,,V*63
2025-03-30T13:56:55.8316080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2025-03-30T13:56:56.8213165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-03-30T13:56:57.8209680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-03-30T13:56:58.8216439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-03-30T13:56:59.8213162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-03-30T13:57:00.8220506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-03-30T13:57:01.8217036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.44,A,,,V,,V,,V*6E
2025-03-30T13:57:02.8213901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.40,A,,,V,,V,,V*6B
2025-03-30T13:57:03.8215791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-03-30T13:57:04.8222562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2025-03-30T13:57:05.8318700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.49,A,,,V,,V,,V*69
2025-03-30T13:57:06.8225733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2025-03-30T13:57:07.8217233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-03-30T13:57:08.8223880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.45,A,,,V,,V,,V*60
2025-03-30T13:57:09.8220574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2025-03-30T13:57:10.8227443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.47,A,,,V,,V,,V*6C
2025-03-30T13:57:11.8223867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-03-30T13:57:12.8220410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.47,A,,,V,,V,,V*62
2025-03-30T13:57:13.8227010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-03-30T13:57:14.8225153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.45,A,,,V,,V,,V*67
2025-03-30T13:57:15.8226556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2025-03-30T13:57:16.8231958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2025-03-30T13:57:17.8228234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2025-03-30T13:57:18.8225604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-03-30T13:57:19.8232321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-03-30T13:57:20.8226509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-03-30T13:57:21.8234872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-03-30T13:57:22.8227183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-03-30T13:57:23.8235576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.51,A,,,V,,V,,V*61
2025-03-30T13:57:24.8232059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-03-30T13:57:25.8239218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.50,A,,,V,,V,,V*66
2025-03-30T13:57:26.8235576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-30T13:57:27.8233886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2025-03-30T13:57:28.8240557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.54,A,,,V,,V,,V*64
2025-03-30T13:57:29.8238192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.53,A,,,V,,V,,V*66
2025-03-30T13:57:30.8234684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.47,A,,,V,,V,,V*67
2025-03-30T13:57:31.8241514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-03-30T13:57:32.8234707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.54,A,,,V,,V,,V*61
2025-03-30T13:57:33.8242765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2025-03-30T13:57:34.8239211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.70,A,,,V,,V,,V*61
2025-03-30T13:57:35.8237127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.67,A,,,V,,V,,V*66
2025-03-30T13:57:36.8243913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2025-03-30T13:57:37.8140852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.62,A,,,V,,V,,V*64
2025-03-30T13:57:38.8246906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.67,A,,,V,,V,,V*6F
2025-03-30T13:57:39.8243536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.70,A,,,V,,V,,V*69
2025-03-30T13:57:40.8247251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.67,A,,,V,,V,,V*6E
2025-03-30T13:57:41.8243817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.68,A,,,V,,V,,V*6D
2025-03-30T13:57:42.8251247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.67,A,,,V,,V,,V*66
2025-03-30T13:57:43.8249267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.59,A,,,V,,V,,V*6B
2025-03-30T13:57:44.8245750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.52,A,,,V,,V,,V*62
2025-03-30T13:57:45.8253419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-03-30T13:57:46.8250171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.45,A,,,V,,V,,V*62
2025-03-30T13:57:47.8257900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-03-30T13:57:48.8152669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.51,A,,,V,,V,,V*65
2025-03-30T13:57:49.8149174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-03-30T13:57:50.8155985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2025-03-30T13:57:51.8152672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.47,A,,,V,,V,,V*65
2025-03-30T13:57:52.8149037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-03-30T13:57:53.8156809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.45,A,,,V,,V,,V*6F
2025-03-30T13:57:54.8153094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2025-03-30T13:57:55.8154520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-03-30T13:57:56.8159659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.26,A,,,V,,V,,V*60
2025-03-30T13:57:57.8156219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.30,A,,,V,,V,,V*6C
2025-03-30T13:57:58.8255821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-03-30T13:57:59.8181724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.41,A,,,V,,V,,V*66
2025-03-30T13:58:00.8014582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.35,A,,,V,,V,,V*60
2025-03-30T13:58:01.8021350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.32,A,,,V,,V,,V*63
2025-03-30T13:58:02.8117319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-03-30T13:58:03.8024796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.41,A,,,V,,V,,V*62
2025-03-30T13:58:04.8021293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-03-30T13:58:05.8117256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-03-30T13:58:06.8025168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.51,A,,,V,,V,,V*63
2025-03-30T13:58:07.8023116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2025-03-30T13:58:08.8019905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-03-30T13:58:09.8024047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-03-30T13:58:10.8020639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.38,A,,,V,,V,,V*6B
2025-03-30T13:58:11.8027265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.40,A,,,V,,V,,V*6A
2025-03-30T13:58:12.8129541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.47,A,,,V,,V,,V*6A
2025-03-30T13:58:13.8124571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2025-03-30T13:58:14.8027438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2025-03-30T13:58:15.8052296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-03-30T13:58:16.8031051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.42,A,,,V,,V,,V*64
2025-03-30T13:58:17.8029768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-03-30T13:58:18.8026444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2025-03-30T13:58:19.8027607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.56,A,,,V,,V,,V*67
2025-03-30T13:58:20.8034424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.49,A,,,V,,V,,V*6F
2025-03-30T13:58:21.8032247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-03-30T13:58:22.8036125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2025-03-30T13:58:23.8032644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2025-03-30T13:58:24.8030027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.58,A,,,V,,V,,V*6C
2025-03-30T13:58:25.8036731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.54,A,,,V,,V,,V*61
2025-03-30T13:58:26.8034331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.51,A,,,V,,V,,V*61
2025-03-30T13:58:27.8037413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2025-03-30T13:58:28.8033794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2025-03-30T13:58:29.8040708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.52,A,,,V,,V,,V*6E
2025-03-30T13:58:30.8037144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2025-03-30T13:58:31.8044124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-30T13:58:32.8040878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.52,A,,,V,,V,,V*62
2025-03-30T13:58:33.8044706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.55,A,,,V,,V,,V*67
2025-03-30T13:58:34.8037327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2025-03-30T13:58:35.8044510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2025-03-30T13:58:36.8041466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2025-03-30T13:58:37.8048260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-03-30T13:58:38.8044638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.49,A,,,V,,V,,V*6A
2025-03-30T13:58:39.8041473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.48,A,,,V,,V,,V*68
2025-03-30T13:58:40.8048153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.43,A,,,V,,V,,V*63
2025-03-30T13:58:41.7944967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-03-30T13:58:42.8050171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-03-30T13:58:43.8046808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2025-03-30T13:58:44.8053467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.53,A,,,V,,V,,V*63
2025-03-30T13:58:45.8053229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.48,A,,,V,,V,,V*69
2025-03-30T13:58:46.8049855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-03-30T13:58:47.7946715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.45,A,,,V,,V,,V*60
2025-03-30T13:58:48.8055975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-03-30T13:58:49.8052272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.44,A,,,V,,V,,V*61
2025-03-30T13:58:50.8049524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-03-30T13:58:51.8054770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.47,A,,,V,,V,,V*61
2025-03-30T13:58:52.8051132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.41,A,,,V,,V,,V*62
2025-03-30T13:58:53.8051838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-03-30T13:58:54.8058625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.49,A,,,V,,V,,V*6A
2025-03-30T13:58:55.7955757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2025-03-30T13:58:56.8062197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.59,A,,,V,,V,,V*6E
2025-03-30T13:58:57.8058526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-03-30T13:58:58.8054907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2025-03-30T13:58:59.7962563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.48,A,,,V,,V,,V*6B
2025-03-30T13:59:00.7960017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.44,A,,,V,,V,,V*66
2025-03-30T13:59:01.8056039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-03-30T13:59:02.8062611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.49,A,,,V,,V,,V*6F
2025-03-30T13:59:03.7962458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.55,A,,,V,,V,,V*69
2025-03-30T13:59:04.7964237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.53,A,,,V,,V,,V*6E
2025-03-30T13:59:05.8063565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.48,A,,,V,,V,,V*6E
2025-03-30T13:59:06.8060054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-03-30T13:59:07.7966960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-03-30T13:59:08.7963764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.45,A,,,V,,V,,V*67
2025-03-30T13:59:09.7964256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.44,A,,,V,,V,,V*63
2025-03-30T13:59:10.7970936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.48,A,,,V,,V,,V*6D
2025-03-30T13:59:11.8064421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.53,A,,,V,,V,,V*67
2025-03-30T13:59:12.7973313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2025-03-30T13:59:13.7970046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-03-30T13:59:14.7971346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.45,A,,,V,,V,,V*67
2025-03-30T13:59:15.7973705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2025-03-30T13:59:16.8069605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.58,A,,,V,,V,,V*6F
2025-03-30T13:59:17.7967189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2025-03-30T13:59:18.7975915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.52,A,,,V,,V,,V*62
2025-03-30T13:59:19.7972531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2025-03-30T13:59:20.7976431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2025-03-30T13:59:21.7972795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2025-03-30T13:59:22.7979713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.59,A,,,V,,V,,V*6B
2025-03-30T13:59:23.7976229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.57,A,,,V,,V,,V*6B
2025-03-30T13:59:24.7972674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.56,A,,,V,,V,,V*66
2025-03-30T13:59:25.7979724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.54,A,,,V,,V,,V*66
2025-03-30T13:59:26.7976251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.55,A,,,V,,V,,V*68
2025-03-30T13:59:27.7977321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2025-03-30T13:59:28.7975897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.58,A,,,V,,V,,V*68
2025-03-30T13:59:29.7977591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.54,A,,,V,,V,,V*64
2025-03-30T13:59:30.7979762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.50,A,,,V,,V,,V*60
2025-03-30T13:59:31.7986427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.48,A,,,V,,V,,V*68
2025-03-30T13:59:32.7983345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.48,A,,,V,,V,,V*6F
2025-03-30T13:59:33.7983577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.48,A,,,V,,V,,V*6F
2025-03-30T13:59:34.7980539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.43,A,,,V,,V,,V*60
2025-03-30T13:59:35.7987275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.42,A,,,V,,V,,V*60
2025-03-30T13:59:36.7985931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.42,A,,,V,,V,,V*62
2025-03-30T13:59:37.7982340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.41,A,,,V,,V,,V*61
2025-03-30T13:59:38.7989008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.44,A,,,V,,V,,V*69
2025-03-30T13:59:39.7985447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2025-03-30T13:59:40.7992164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2025-03-30T13:59:41.7985305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2025-03-30T13:59:42.7993590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.52,A,,,V,,V,,V*61
2025-03-30T13:59:43.7990337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.48,A,,,V,,V,,V*6A
2025-03-30T13:59:44.7987192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-03-30T13:59:45.7894413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2025-03-30T13:59:46.7990332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.47,A,,,V,,V,,V*6B
2025-03-30T13:59:47.7997204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.41,A,,,V,,V,,V*6D
2025-03-30T13:59:48.7993774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.43,A,,,V,,V,,V*6F
2025-03-30T13:59:49.7990298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.50,A,,,V,,V,,V*6D
2025-03-30T13:59:50.7997087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.52,A,,,V,,V,,V*6E
2025-03-30T13:59:51.7994952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.51,A,,,V,,V,,V*6D
2025-03-30T13:59:52.7996897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.53,A,,,V,,V,,V*6F
2025-03-30T13:59:53.7998911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.62,A,,,V,,V,,V*6D
2025-03-30T13:59:54.7995424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.64,A,,,V,,V,,V*66
2025-03-30T13:59:55.7997013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.58,A,,,V,,V,,V*6C
2025-03-30T13:59:56.7904185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.53,A,,,V,,V,,V*64
2025-03-30T13:59:57.8000336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.53,A,,,V,,V,,V*60
2025-03-30T13:59:58.7996955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.55,A,,,V,,V,,V*68
2025-03-30T13:59:59.8003682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.57,A,,,V,,V,,V*65
2025-03-30T14:00:00.8000166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.54,A,,,V,,V,,V*64
2025-03-30T14:00:01.8006942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-30T14:00:02.8004168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.48,A,,,V,,V,,V*6B
2025-03-30T14:00:03.8008784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2025-03-30T14:00:04.8005336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2025-03-30T14:00:05.8010214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2025-03-30T14:00:06.7905391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2025-03-30T14:00:07.7904579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.45,A,,,V,,V,,V*60
2025-03-30T14:00:08.7911374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.44,A,,,V,,V,,V*62
2025-03-30T14:00:09.8007468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.49,A,,,V,,V,,V*68
2025-03-30T14:00:10.7904617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.56,A,,,V,,V,,V*64
2025-03-30T14:00:11.7912362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.55,A,,,V,,V,,V*68
2025-03-30T14:00:12.7909023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2025-03-30T14:00:13.7915608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2025-03-30T14:00:14.7912451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.61,A,,,V,,V,,V*62
2025-03-30T14:00:15.8008288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2025-03-30T14:00:16.7909010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.63,A,,,V,,V,,V*66
2025-03-30T14:00:17.7915541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.68,A,,,V,,V,,V*6D
2025-03-30T14:00:18.7913342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.67,A,,,V,,V,,V*67
2025-03-30T14:00:19.7915008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2025-03-30T14:00:20.7920958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2025-03-30T14:00:21.7912431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.63,A,,,V,,V,,V*61
2025-03-30T14:00:22.7918310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.60,A,,,V,,V,,V*64
2025-03-30T14:00:23.7919182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-03-30T14:00:24.7914548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.45,A,,,V,,V,,V*65
2025-03-30T14:00:25.7921246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.47,A,,,V,,V,,V*64
2025-03-30T14:00:26.7921803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2025-03-30T14:00:27.7918273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.49,A,,,V,,V,,V*6D
2025-03-30T14:00:28.7925182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.47,A,,,V,,V,,V*61
2025-03-30T14:00:29.7921695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2025-03-30T14:00:30.7928206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.53,A,,,V,,V,,V*62
2025-03-30T14:00:31.7924785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.52,A,,,V,,V,,V*64
2025-03-30T14:00:32.7923867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-03-30T14:00:33.7930536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-03-30T14:00:34.7927275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-03-30T14:00:35.7927172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-03-30T14:00:36.7925670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.44,A,,,V,,V,,V*64
2025-03-30T14:00:37.7924762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.48,A,,,V,,V,,V*6B
2025-03-30T14:00:38.7930819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.50,A,,,V,,V,,V*6B
2025-03-30T14:00:39.7927364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.49,A,,,V,,V,,V*62
2025-03-30T14:00:40.7834645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.50,A,,,V,,V,,V*65
2025-03-30T14:00:41.7930769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.55,A,,,V,,V,,V*63
2025-03-30T14:00:42.7927047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2025-03-30T14:00:43.7936090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.64,A,,,V,,V,,V*61
2025-03-30T14:00:44.7934751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.60,A,,,V,,V,,V*68
2025-03-30T14:00:45.7931355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.53,A,,,V,,V,,V*62
2025-03-30T14:00:46.7836252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.50,A,,,V,,V,,V*60
2025-03-30T14:00:47.7932055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-03-30T14:00:48.7939764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-30T14:00:49.7936423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.49,A,,,V,,V,,V*64
2025-03-30T14:00:50.7933824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-03-30T14:00:51.7943334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.49,A,,,V,,V,,V*69
2025-03-30T14:00:52.7934419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.49,A,,,V,,V,,V*69
2025-03-30T14:00:53.7841514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2025-03-30T14:00:54.7937961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.51,A,,,V,,V,,V*61
2025-03-30T14:00:55.7841305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.43,A,,,V,,V,,V*67
2025-03-30T14:00:56.7937776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.39,A,,,V,,V,,V*6D
2025-03-30T14:00:57.7844631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-03-30T14:00:58.7841174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2025-03-30T14:00:59.7947389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.48,A,,,V,,V,,V*69
2025-03-30T14:01:00.7844545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.50,A,,,V,,V,,V*6C
2025-03-30T14:01:01.7947255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.51,A,,,V,,V,,V*62
2025-03-30T14:01:02.7844802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-03-30T14:01:03.7846650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.48,A,,,V,,V,,V*6B
2025-03-30T14:01:04.7942589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-03-30T14:01:05.7849831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.52,A,,,V,,V,,V*63
2025-03-30T14:01:06.7847112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2025-03-30T14:01:07.7853579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.51,A,,,V,,V,,V*64
2025-03-30T14:01:08.7850509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2025-03-30T14:01:09.7847079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.53,A,,,V,,V,,V*61
2025-03-30T14:01:10.7850814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.50,A,,,V,,V,,V*67
2025-03-30T14:01:11.7847183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.50,A,,,V,,V,,V*66
2025-03-30T14:01:12.7848596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.51,A,,,V,,V,,V*62
2025-03-30T14:01:13.7855213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.54,A,,,V,,V,,V*62
2025-03-30T14:01:14.7851791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2025-03-30T14:01:15.7854689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2025-03-30T14:01:16.7852855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.50,A,,,V,,V,,V*60
2025-03-30T14:01:17.7859579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.50,A,,,V,,V,,V*65
2025-03-30T14:01:18.7856437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.47,A,,,V,,V,,V*64
2025-03-30T14:01:19.7855826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.44,A,,,V,,V,,V*65
2025-03-30T14:01:20.7857536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.45,A,,,V,,V,,V*67
2025-03-30T14:01:21.7856044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.44,A,,,V,,V,,V*61
2025-03-30T14:01:22.7862847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.45,A,,,V,,V,,V*64
2025-03-30T14:01:23.7860733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.49,A,,,V,,V,,V*6E
2025-03-30T14:01:24.7856865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.48,A,,,V,,V,,V*63
2025-03-30T14:01:25.7863648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.44,A,,,V,,V,,V*66
2025-03-30T14:01:26.7860238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-03-30T14:01:27.7866802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.54,A,,,V,,V,,V*61
2025-03-30T14:01:28.7863019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2025-03-30T14:01:29.7862148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.46,A,,,V,,V,,V*60
2025-03-30T14:01:30.7868766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-03-30T14:01:31.7865424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.39,A,,,V,,V,,V*64
2025-03-30T14:01:32.7862359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.42,A,,,V,,V,,V*61
2025-03-30T14:01:33.7769080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.44,A,,,V,,V,,V*67
2025-03-30T14:01:34.7865735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.46,A,,,V,,V,,V*62
2025-03-30T14:01:35.7872571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.50,A,,,V,,V,,V*61
2025-03-30T14:01:36.7869001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2025-03-30T14:01:37.7872145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.48,A,,,V,,V,,V*6D
2025-03-30T14:01:38.7869735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.43,A,,,V,,V,,V*65
2025-03-30T14:01:39.7876340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.44,A,,,V,,V,,V*64
2025-03-30T14:01:40.7873039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.48,A,,,V,,V,,V*69
2025-03-30T14:01:41.7869555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2025-03-30T14:01:42.7877706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-03-30T14:01:43.7874313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-03-30T14:01:44.7872307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.35,A,,,V,,V,,V*60
2025-03-30T14:01:45.7871571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.38,A,,,V,,V,,V*6E
2025-03-30T14:01:46.7777325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.38,A,,,V,,V,,V*69
2025-03-30T14:01:47.7775554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.38,A,,,V,,V,,V*6A
2025-03-30T14:01:48.7782214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.40,A,,,V,,V,,V*66
2025-03-30T14:01:49.7882408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.45,A,,,V,,V,,V*65
2025-03-30T14:01:50.7779613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.51,A,,,V,,V,,V*67
2025-03-30T14:01:51.7775769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.49,A,,,V,,V,,V*6F
2025-03-30T14:01:52.7782465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.45,A,,,V,,V,,V*63
2025-03-30T14:01:53.7783927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.46,A,,,V,,V,,V*64
2025-03-30T14:01:54.7880015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.49,A,,,V,,V,,V*68
2025-03-30T14:01:55.7787633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.48,A,,,V,,V,,V*6E
2025-03-30T14:01:56.7784324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.46,A,,,V,,V,,V*6D
2025-03-30T14:01:57.7827186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.45,A,,,V,,V,,V*61
2025-03-30T14:01:58.7787369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.44,A,,,V,,V,,V*65
2025-03-30T14:01:59.7783958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-03-30T14:02:00.7790745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2025-03-30T14:02:01.7787282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.55,A,,,V,,V,,V*64
2025-03-30T14:02:02.7783940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.53,A,,,V,,V,,V*6E
2025-03-30T14:02:03.7790500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.47,A,,,V,,V,,V*66
2025-03-30T14:02:04.7792762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.46,A,,,V,,V,,V*66
2025-03-30T14:02:05.7789416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.50,A,,,V,,V,,V*62
2025-03-30T14:02:06.7787369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.52,A,,,V,,V,,V*6F
2025-03-30T14:02:07.7789242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2025-03-30T14:02:08.7790714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.47,A,,,V,,V,,V*60
2025-03-30T14:02:09.7788626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.46,A,,,V,,V,,V*67
2025-03-30T14:02:10.7795658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.54,A,,,V,,V,,V*67
2025-03-30T14:02:11.7793413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.65,A,,,V,,V,,V*61
2025-03-30T14:02:12.7799837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.69,A,,,V,,V,,V*6B
2025-03-30T14:02:13.7796581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.63,A,,,V,,V,,V*6C
2025-03-30T14:02:14.7800051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.60,A,,,V,,V,,V*60
2025-03-30T14:02:15.7797622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.59,A,,,V,,V,,V*65
2025-03-30T14:02:16.7739588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.60,A,,,V,,V,,V*60
2025-03-30T14:02:17.7676056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.58,A,,,V,,V,,V*6E
2025-03-30T14:02:18.7657161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.53,A,,,V,,V,,V*64
2025-03-30T14:02:19.7662947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.53,A,,,V,,V,,V*66
2025-03-30T14:02:20.7663311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.59,A,,,V,,V,,V*6B
2025-03-30T14:02:21.7659618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.63,A,,,V,,V,,V*62
2025-03-30T14:02:22.7656315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.59,A,,,V,,V,,V*6C
2025-03-30T14:02:23.7656673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.53,A,,,V,,V,,V*62
2025-03-30T14:02:24.7663363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.49,A,,,V,,V,,V*68
2025-03-30T14:02:25.7660351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.50,A,,,V,,V,,V*66
2025-03-30T14:02:26.7667303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.52,A,,,V,,V,,V*67
2025-03-30T14:02:27.7663728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.52,A,,,V,,V,,V*65
2025-03-30T14:02:28.7665814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.49,A,,,V,,V,,V*6B
2025-03-30T14:02:29.7667940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.44,A,,,V,,V,,V*68
2025-03-30T14:02:30.7664344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.45,A,,,V,,V,,V*64
2025-03-30T14:02:31.7670983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.49,A,,,V,,V,,V*65
2025-03-30T14:02:32.7667550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2025-03-30T14:02:33.7664204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.49,A,,,V,,V,,V*6B
2025-03-30T14:02:34.7670811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.51,A,,,V,,V,,V*62
2025-03-30T14:02:35.7667381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.52,A,,,V,,V,,V*61
2025-03-30T14:02:36.7674254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.48,A,,,V,,V,,V*6A
2025-03-30T14:02:37.7670805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.41,A,,,V,,V,,V*6D
2025-03-30T14:02:38.7667141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.38,A,,,V,,V,,V*63
2025-03-30T14:02:39.7675323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.41,A,,,V,,V,,V*61
2025-03-30T14:02:40.7671832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.46,A,,,V,,V,,V*62
2025-03-30T14:02:41.7687169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.51,A,,,V,,V,,V*65
2025-03-30T14:02:42.7576124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.50,A,,,V,,V,,V*64
2025-03-30T14:02:43.7672292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.42,A,,,V,,V,,V*62
2025-03-30T14:02:44.7579398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.38,A,,,V,,V,,V*6B
2025-03-30T14:02:45.7675511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.40,A,,,V,,V,,V*6D
2025-03-30T14:02:46.7682324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.41,A,,,V,,V,,V*64
2025-03-30T14:02:47.7680806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.47,A,,,V,,V,,V*62
2025-03-30T14:02:48.7676958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.49,A,,,V,,V,,V*6B
2025-03-30T14:02:49.7683787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2025-03-30T14:02:50.7680455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.40,A,,,V,,V,,V*60
2025-03-30T14:02:51.7676928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-03-30T14:02:52.7584223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.34,A,,,V,,V,,V*62
2025-03-30T14:02:53.7680275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-03-30T14:02:54.7587312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2025-03-30T14:02:55.7686804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.49,A,,,V,,V,,V*61
2025-03-30T14:02:56.7683230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.47,A,,,V,,V,,V*60
2025-03-30T14:02:57.7689947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-03-30T14:02:58.7686692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.45,A,,,V,,V,,V*65
2025-03-30T14:02:59.7683265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.46,A,,,V,,V,,V*67
2025-03-30T14:03:00.7683134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-03-30T14:03:01.7590176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2025-03-30T14:03:02.7686917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.36,A,,,V,,V,,V*69
2025-03-30T14:03:03.7589662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.38,A,,,V,,V,,V*64
2025-03-30T14:03:04.7591556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2025-03-30T14:03:05.7693989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.35,A,,,V,,V,,V*6F
2025-03-30T14:03:06.7691998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.29,A,,,V,,V,,V*64
2025-03-30T14:03:07.7688280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-03-30T14:03:08.7593240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-30T14:03:09.7595370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-03-30T14:03:10.7697573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2025-03-30T14:03:11.7696126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.40,A,,,V,,V,,V*68
2025-03-30T14:03:12.7594086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2025-03-30T14:03:13.7700243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.29,A,,,V,,V,,V*60
2025-03-30T14:03:14.7602019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-30T14:03:15.7598294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2025-03-30T14:03:16.7595414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.34,A,,,V,,V,,V*6E
2025-03-30T14:03:17.7602925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2025-03-30T14:03:18.7599426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-03-30T14:03:19.7705573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.35,A,,,V,,V,,V*6F
2025-03-30T14:03:20.7602783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.37,A,,,V,,V,,V*6A
2025-03-30T14:03:21.7599557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.37,A,,,V,,V,,V*6B
2025-03-30T14:03:22.7607503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.37,A,,,V,,V,,V*67
2025-03-30T14:03:23.7599678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.38,A,,,V,,V,,V*65
2025-03-30T14:03:24.7606598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-03-30T14:03:25.7602941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.31,A,,,V,,V,,V*6F
2025-03-30T14:03:26.7608805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.31,A,,,V,,V,,V*61
2025-03-30T14:03:27.7605479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.35,A,,,V,,V,,V*6F
2025-03-30T14:03:28.7603701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2025-03-30T14:03:29.7605007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-03-30T14:03:30.7611563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-03-30T14:03:31.7608621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.28,A,,,V,,V,,V*68
2025-03-30T14:03:32.7614856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.39,A,,,V,,V,,V*61
2025-03-30T14:03:33.7613611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2025-03-30T14:03:34.7615907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.52,A,,,V,,V,,V*61
2025-03-30T14:03:35.7615581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.46,A,,,V,,V,,V*6E
2025-03-30T14:03:36.7612571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.40,A,,,V,,V,,V*6B
2025-03-30T14:03:37.7611400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.39,A,,,V,,V,,V*67
2025-03-30T14:03:38.7617725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.41,A,,,V,,V,,V*6B
2025-03-30T14:03:39.7614833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.42,A,,,V,,V,,V*64
2025-03-30T14:03:40.7610805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.44,A,,,V,,V,,V*65
2025-03-30T14:03:41.7617594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2025-03-30T14:03:42.7614052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2025-03-30T14:03:43.7622654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.39,A,,,V,,V,,V*6E
2025-03-30T14:03:44.7619623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.42,A,,,V,,V,,V*63
2025-03-30T14:03:45.7615969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2025-03-30T14:03:46.7622573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2025-03-30T14:03:47.7620824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2025-03-30T14:03:48.7623228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.23,A,,,V,,V,,V*66
2025-03-30T14:03:49.7619771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-03-30T14:03:50.7617969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-03-30T14:03:51.7618990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-03-30T14:03:52.7526080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.25,A,,,V,,V,,V*66
2025-03-30T14:03:53.7623986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.28,A,,,V,,V,,V*6B
2025-03-30T14:03:54.7628564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2025-03-30T14:03:55.7625020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-03-30T14:03:56.7631820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-03-30T14:03:57.7628340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.15,A,,,V,,V,,V*61
2025-03-30T14:03:58.7624991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-03-30T14:03:59.7631768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-30T14:04:00.7631324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-30T14:04:01.7625840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-30T14:04:02.7631162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-03-30T14:04:03.7528212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-03-30T14:04:04.7533035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-30T14:04:05.7429796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-30T14:04:06.7535973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-03-30T14:04:07.7532718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-03-30T14:04:08.7539884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-30T14:04:09.7536504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-03-30T14:04:10.7533001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-30T14:04:11.7540068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-03-30T14:04:12.7536674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-30T14:04:13.7543545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-30T14:04:14.7540047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-30T14:04:15.7538007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-03-30T14:04:16.7543028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-30T14:04:17.7544385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-03-30T14:04:18.7540916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-03-30T14:04:19.7547394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2025-03-30T14:04:20.7544141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-03-30T14:04:21.7540537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-03-30T14:04:22.7548095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-03-30T14:04:23.7550740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2025-03-30T14:04:24.7545328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-03-30T14:04:25.7552108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2025-03-30T14:04:26.7548701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2025-03-30T14:04:27.7545214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2025-03-30T14:04:28.7551720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2025-03-30T14:04:29.7549209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.39,A,,,V,,V,,V*64
2025-03-30T14:04:30.7555940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.40,A,,,V,,V,,V*6A
2025-03-30T14:04:31.7553564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2025-03-30T14:04:32.7549994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2025-03-30T14:04:33.7556638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2025-03-30T14:04:34.7553161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2025-03-30T14:04:35.7549580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2025-03-30T14:04:36.7556445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,,V,,V*60
2025-03-30T14:04:37.7552936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2025-03-30T14:04:38.7560513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2025-03-30T14:04:39.7457683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.44,A,,,V,,V,,V*62
2025-03-30T14:04:40.7455017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2025-03-30T14:04:41.7561354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2025-03-30T14:04:42.7458481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2025-03-30T14:04:43.7564655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2025-03-30T14:04:44.7561062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2025-03-30T14:04:45.7458260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2025-03-30T14:04:46.7559111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2025-03-30T14:04:47.7558923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2025-03-30T14:04:48.7466204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2025-03-30T14:04:49.7459084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2025-03-30T14:04:50.7565504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2025-03-30T14:04:51.7561903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2025-03-30T14:04:52.7469106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2025-03-30T14:04:53.7565198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2025-03-30T14:04:54.7572121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.76,A,,,V,,V,,V*6F
2025-03-30T14:04:55.7469010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2025-03-30T14:04:56.7565158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2025-03-30T14:04:57.7472174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2025-03-30T14:04:58.7568198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2025-03-30T14:04:59.7475570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2025-03-30T14:05:00.7472292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2025-03-30T14:05:01.7468544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2025-03-30T14:05:02.7476364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2025-03-30T14:05:03.7472569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2025-03-30T14:05:04.7479378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2025-03-30T14:05:05.7476080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2025-03-30T14:05:06.7472771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2025-03-30T14:05:07.7479272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2025-03-30T14:05:08.7575332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2025-03-30T14:05:09.7582107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2025-03-30T14:05:10.7574818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2025-03-30T14:05:11.7481916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2025-03-30T14:05:12.7478507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.31,A,,,V,,V,,V*61
2025-03-30T14:05:13.7476903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2025-03-30T14:05:14.7583240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-30T14:05:15.7485201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2025-03-30T14:05:16.7482114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-03-30T14:05:17.7488601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-03-30T14:05:18.7485486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-30T14:05:19.7481940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-30T14:05:20.7481509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-30T14:05:21.7486919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-30T14:05:22.7491923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-30T14:05:23.7484282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-30T14:05:24.7486253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.05,A,,,V,,V,,V*4A
2025-03-30T14:05:25.7493347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-30T14:05:26.7489674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-30T14:05:27.7492091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.20,A,,,V,,V,,V*4F
2025-03-30T14:05:28.7491394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.23,A,,,V,,V,,V*4B
2025-03-30T14:05:29.7489116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.22,A,,,V,,V,,V*4B
2025-03-30T14:05:30.7495600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.21,A,,,V,,V,,V*4E
2025-03-30T14:05:31.7493161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.22,A,,,V,,V,,V*4C
2025-03-30T14:05:32.7489806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.26,A,,,V,,V,,V*44
2025-03-30T14:05:33.7497168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.29,A,,,V,,V,,V*40
2025-03-30T14:05:34.7493524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.28,A,,,V,,V,,V*47
2025-03-30T14:05:35.7401090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.25,A,,,V,,V,,V*4A
2025-03-30T14:05:36.7497449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.24,A,,,V,,V,,V*49
2025-03-30T14:05:37.7495285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.21,A,,,V,,V,,V*40
2025-03-30T14:05:38.7502362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.20,A,,,V,,V,,V*45
2025-03-30T14:05:39.7498719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.19,A,,,V,,V,,V*4A
2025-03-30T14:05:40.7495294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.13,A,,,V,,V,,V*44
2025-03-30T14:05:41.7501935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-03-30T14:05:42.7498351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-03-30T14:05:43.7505177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.02,A,,,V,,V,,V*6B
2025-03-30T14:05:44.7506257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2025-03-30T14:05:45.7501370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.04,A,,,V,,V,,V*4C
2025-03-30T14:05:46.7500039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-03-30T14:05:47.7409418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-30T14:05:48.7505614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-03-30T14:05:49.7402775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.11,A,,,V,,V,,V*62
2025-03-30T14:05:50.7507976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-03-30T14:05:51.7405047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-03-30T14:05:52.7411714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-30T14:05:53.7507665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-30T14:05:54.7414953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-03-30T14:05:55.7511108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.04,A,,,V,,V,,V*6E
2025-03-30T14:05:56.7510838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.06,A,,,V,,V,,V*4E
2025-03-30T14:05:57.7407898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.05,A,,,V,,V,,V*49
2025-03-30T14:05:58.7414756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.03,A,,,V,,V,,V*60
2025-03-30T14:05:59.7510562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-03-30T14:06:00.7419115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-30T14:06:01.7415223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.03,A,,,V,,V,,V*4F
2025-03-30T14:06:02.7512265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2025-03-30T14:06:03.7320043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-03-30T14:06:04.7416025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.04,A,,,V,,V,,V*6B
2025-03-30T14:06:05.7422616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.02,A,,,V,,V,,V*6B
2025-03-30T14:06:06.7520993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.08,A,,,V,,V,,V*48
2025-03-30T14:06:07.7423268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.13,A,,,V,,V,,V*4D
2025-03-30T14:06:08.7415291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.11,A,,,V,,V,,V*4E
2025-03-30T14:06:09.7516764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-03-30T14:06:10.7425235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.03,A,,,V,,V,,V*41
2025-03-30T14:06:11.7422017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-03-30T14:06:12.7518788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-03-30T14:06:13.7426047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-03-30T14:06:14.7525859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-03-30T14:06:15.7425564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-03-30T14:06:16.7423526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.09,A,,,V,,V,,V*65
2025-03-30T14:06:17.7430086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-03-30T14:06:18.7426840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-03-30T14:06:19.7430389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.28,A,,,V,,V,,V*6D
2025-03-30T14:06:20.7428144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.28,A,,,V,,V,,V*67
2025-03-30T14:06:21.7430208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2025-03-30T14:06:22.7426664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.30,A,,,V,,V,,V*61
2025-03-30T14:06:23.7434329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2025-03-30T14:06:24.7430972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.39,A,,,V,,V,,V*66
2025-03-30T14:06:25.7427495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.45,A,,,V,,V,,V*68
2025-03-30T14:06:26.7430680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.50,A,,,V,,V,,V*69
2025-03-30T14:06:27.7429089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2025-03-30T14:06:28.7435696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2025-03-30T14:06:29.7432321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.54,A,,,V,,V,,V*6D
2025-03-30T14:06:30.7439040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.52,A,,,V,,V,,V*6D
2025-03-30T14:06:31.7440591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2025-03-30T14:06:32.7432383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2025-03-30T14:06:33.7402743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.64,A,,,V,,V,,V*6D
2025-03-30T14:06:34.7338688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.59,A,,,V,,V,,V*64
2025-03-30T14:06:35.7297409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.58,A,,,V,,V,,V*6F
2025-03-30T14:06:36.7200273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.63,A,,,V,,V,,V*6E
2025-03-30T14:06:37.7296442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2025-03-30T14:06:38.7297460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2025-03-30T14:06:39.7301848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2025-03-30T14:06:40.7298389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2025-03-30T14:06:41.7306514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.54,A,,,V,,V,,V*6F
2025-03-30T14:06:42.7303111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.57,A,,,V,,V,,V*6D
2025-03-30T14:06:43.7299857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.61,A,,,V,,V,,V*6B
2025-03-30T14:06:44.7306227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2025-03-30T14:06:45.7307591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2025-03-30T14:06:46.7309432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2025-03-30T14:06:47.7307750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.58,A,,,V,,V,,V*6B
2025-03-30T14:06:48.7304242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.48,A,,,V,,V,,V*66
2025-03-30T14:06:49.7311045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.48,A,,,V,,V,,V*66
2025-03-30T14:06:50.7307631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2025-03-30T14:06:51.7304173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2025-03-30T14:06:52.7311077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2025-03-30T14:06:53.7207746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2025-03-30T14:06:54.7214474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.50,A,,,V,,V,,V*66
2025-03-30T14:06:55.7311394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.54,A,,,V,,V,,V*60
2025-03-30T14:06:56.7208325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2025-03-30T14:06:57.7214915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.42,A,,,V,,V,,V*66
2025-03-30T14:06:58.7211391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.32,A,,,V,,V,,V*61
2025-03-30T14:06:59.7218110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-30T14:07:00.7314458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-03-30T14:07:01.7336075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-03-30T14:07:02.7318180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2025-03-30T14:07:03.7215113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-03-30T14:07:04.7321380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.26,A,,,V,,V,,V*63
2025-03-30T14:07:05.7320887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2025-03-30T14:07:06.7317365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-03-30T14:07:07.7324106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-03-30T14:07:08.7221155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-03-30T14:07:09.7219544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-03-30T14:07:10.7224648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-03-30T14:07:11.7320649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-03-30T14:07:12.7227959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-03-30T14:07:13.7220323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.02,A,,,V,,V,,V*49
2025-03-30T14:07:14.7222538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-03-30T14:07:15.7328908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.08,A,,,V,,V,,V*4C
2025-03-30T14:07:16.7226535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.12,A,,,V,,V,,V*4C
2025-03-30T14:07:17.7222887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.13,A,,,V,,V,,V*46
2025-03-30T14:07:18.7230885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.12,A,,,V,,V,,V*46
2025-03-30T14:07:19.7226754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.09,A,,,V,,V,,V*4F
2025-03-30T14:07:20.7224624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.03,A,,,V,,V,,V*41
2025-03-30T14:07:21.7231284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.02,A,,,V,,V,,V*6C
2025-03-30T14:07:22.7228028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2025-03-30T14:07:23.7234733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.01,A,,,V,,V,,V*46
2025-03-30T14:07:24.7231270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-03-30T14:07:25.7234547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.05,A,,,V,,V,,V*46
2025-03-30T14:07:26.7130449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2025-03-30T14:07:27.7236545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.01,A,,,V,,V,,V*6B
2025-03-30T14:07:28.7233251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2025-03-30T14:07:29.7232613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-03-30T14:07:30.7240852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-03-30T14:07:31.7140566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-03-30T14:07:32.7242701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-03-30T14:07:33.7238962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-03-30T14:07:34.7239025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-03-30T14:07:35.7238186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.17,A,,,V,,V,,V*68
2025-03-30T14:07:36.7164192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-03-30T14:07:37.7243186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-03-30T14:07:38.7243665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.08,A,,,V,,V,,V*6A
2025-03-30T14:07:39.7140553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-03-30T14:07:40.7245344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-03-30T14:07:41.7242746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-03-30T14:07:42.7249421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-03-30T14:07:43.7146442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-03-30T14:07:44.7242534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-30T14:07:45.7249164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-03-30T14:07:46.7250221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-03-30T14:07:47.7246440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-03-30T14:07:48.7150824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.31,A,,,V,,V,,V*66
2025-03-30T14:07:49.7246577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.33,A,,,V,,V,,V*64
2025-03-30T14:07:50.7254148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-30T14:07:51.7250955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.28,A,,,V,,V,,V*60
2025-03-30T14:07:52.7247550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-03-30T14:07:53.7257581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.30,A,,,V,,V,,V*64
2025-03-30T14:07:54.7253966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2025-03-30T14:07:55.7158619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.29,A,,,V,,V,,V*6A
2025-03-30T14:07:56.7155251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.31,A,,,V,,V,,V*68
2025-03-30T14:07:57.7151574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.34,A,,,V,,V,,V*6D
2025-03-30T14:07:58.7158514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.37,A,,,V,,V,,V*64
2025-03-30T14:07:59.7155128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-03-30T14:08:00.7161810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-03-30T14:08:01.7257684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-03-30T14:08:02.7254374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-03-30T14:08:03.7161419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.34,A,,,V,,V,,V*6E
2025-03-30T14:08:04.7159492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.37,A,,,V,,V,,V*6C
2025-03-30T14:08:05.7157826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-03-30T14:08:06.7156513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.27,A,,,V,,V,,V*61
2025-03-30T14:08:07.7163203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.27,A,,,V,,V,,V*66
2025-03-30T14:08:08.7259290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-03-30T14:08:09.7166731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.40,A,,,V,,V,,V*61
2025-03-30T14:08:10.7163235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.38,A,,,V,,V,,V*6C
2025-03-30T14:08:11.7169629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.38,A,,,V,,V,,V*6D
2025-03-30T14:08:12.7166363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.40,A,,,V,,V,,V*62
2025-03-30T14:08:13.7168175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.37,A,,,V,,V,,V*62
2025-03-30T14:08:14.7164155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.31,A,,,V,,V,,V*63
2025-03-30T14:08:15.7171008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.28,A,,,V,,V,,V*68
2025-03-30T14:08:16.7170774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-03-30T14:08:17.7172530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.36,A,,,V,,V,,V*61
2025-03-30T14:08:18.7168830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.36,A,,,V,,V,,V*6D
2025-03-30T14:08:19.7166816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-03-30T14:08:20.7173628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2025-03-30T14:08:21.7173549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-03-30T14:08:22.7191123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-03-30T14:08:23.7177410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-03-30T14:08:24.7176432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-03-30T14:08:25.7178496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-03-30T14:08:26.7104247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-03-30T14:08:27.7179416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-03-30T14:08:28.7175322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-03-30T14:08:29.7182020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.26,A,,,V,,V,,V*63
2025-03-30T14:08:30.7178765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.31,A,,,V,,V,,V*65
2025-03-30T14:08:31.7176547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-03-30T14:08:32.7183249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.32,A,,,V,,V,,V*60
2025-03-30T14:08:33.7184805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2025-03-30T14:08:34.7181220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.21,A,,,V,,V,,V*64
2025-03-30T14:08:35.7177925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-03-30T14:08:36.7184768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-03-30T14:08:37.7181006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-03-30T14:08:38.7188439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.30,A,,,V,,V,,V*63
2025-03-30T14:08:39.7185056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-03-30T14:08:40.7082052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.25,A,,,V,,V,,V*67
2025-03-30T14:08:41.7188526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-03-30T14:08:42.7184961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.29,A,,,V,,V,,V*63
2025-03-30T14:08:43.7191465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2025-03-30T14:08:44.7193353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-03-30T14:08:45.7189901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-03-30T14:08:46.7187931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-03-30T14:08:47.7094827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.29,A,,,V,,V,,V*6B
2025-03-30T14:08:48.7191086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-03-30T14:08:49.7187615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.26,A,,,V,,V,,V*67
2025-03-30T14:08:50.7131876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-03-30T14:08:51.7197183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-03-30T14:08:52.7193473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-03-30T14:08:53.7091615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-03-30T14:08:54.7091515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-03-30T14:08:55.7096232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-30T14:08:56.7192275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-30T14:08:57.7198999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-30T14:08:58.7096032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-03-30T14:08:59.7102591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-30T14:09:00.7095534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-03-30T14:09:01.7102190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-03-30T14:09:02.7098716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-03-30T14:09:03.7105404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-03-30T14:09:04.7101991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-03-30T14:09:05.7098408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-03-30T14:09:06.7105228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.12,A,,,V,,V,,V*67
2025-03-30T14:09:07.7101664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-03-30T14:09:08.7108834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-03-30T14:09:09.7106765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-03-30T14:09:10.7108923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2025-03-30T14:09:11.7205136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-03-30T14:09:12.7211844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-03-30T14:09:13.7108763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-03-30T14:09:14.7105441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.30,A,,,V,,V,,V*63
2025-03-30T14:09:15.7111890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-03-30T14:09:16.7110411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-03-30T14:09:17.7106913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.28,A,,,V,,V,,V*68
2025-03-30T14:09:18.7115268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-03-30T14:09:19.7116690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-03-30T14:09:20.7113285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.32,A,,,V,,V,,V*6A
2025-03-30T14:09:21.7113866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-03-30T14:09:22.7110337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-03-30T14:09:23.7111483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.30,A,,,V,,V,,V*65
2025-03-30T14:09:24.7119857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.33,A,,,V,,V,,V*65
2025-03-30T14:09:25.7116704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.39,A,,,V,,V,,V*6B
2025-03-30T14:09:26.7114041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.42,A,,,V,,V,,V*62
2025-03-30T14:09:27.7119894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.40,A,,,V,,V,,V*60
2025-03-30T14:09:28.7116402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-03-30T14:09:29.7124505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-03-30T14:09:30.7121033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.31,A,,,V,,V,,V*66
2025-03-30T14:09:31.7117455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.33,A,,,V,,V,,V*62
2025-03-30T14:09:32.7124054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-03-30T14:09:33.7121188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.33,A,,,V,,V,,V*61
2025-03-30T14:09:34.7127667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-03-30T14:09:35.7128819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-03-30T14:09:36.7125443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-03-30T14:09:37.7122087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-03-30T14:09:38.7129100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-03-30T14:09:39.7126560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-03-30T14:09:40.7122964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.32,A,,,V,,V,,V*62
2025-03-30T14:09:41.7136208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-03-30T14:09:42.7127421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-03-30T14:09:43.7134906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-03-30T14:09:44.7131510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.30,A,,,V,,V,,V*66
2025-03-30T14:09:45.7133144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-03-30T14:09:46.7130022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-03-30T14:09:47.7136712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-03-30T14:09:48.7033274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.30,A,,,V,,V,,V*67
2025-03-30T14:09:49.7029745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-03-30T14:09:50.7034224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-03-30T14:09:51.7039509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-03-30T14:09:52.7053894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-03-30T14:09:53.7141600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-03-30T14:09:54.7137818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-03-30T14:09:55.7036260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-03-30T14:09:56.7142349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-03-30T14:09:57.7138676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.30,A,,,V,,V,,V*65
2025-03-30T14:09:58.7135343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.34,A,,,V,,V,,V*66
2025-03-30T14:09:59.7142435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.34,A,,,V,,V,,V*61
2025-03-30T14:10:00.7142488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.32,A,,,V,,V,,V*66
2025-03-30T14:10:01.7138673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.33,A,,,V,,V,,V*66
2025-03-30T14:10:02.7043596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-03-30T14:10:03.7139669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2025-03-30T14:10:04.7146813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.28,A,,,V,,V,,V*68
2025-03-30T14:10:05.7049628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.25,A,,,V,,V,,V*64
2025-03-30T14:10:06.7147656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-03-30T14:10:07.7047325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-03-30T14:10:08.7144965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-03-30T14:10:09.7044436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-30T14:10:10.7145550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.29,A,,,V,,V,,V*6F
2025-03-30T14:10:11.7053157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.35,A,,,V,,V,,V*66
2025-03-30T14:10:12.7053756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.33,A,,,V,,V,,V*66
2025-03-30T14:10:13.7055347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-03-30T14:10:14.7051976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-03-30T14:10:15.7048453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-30T14:10:16.7055487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-03-30T14:10:17.7056322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-03-30T14:10:18.7058771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-03-30T14:10:19.7050527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-30T14:10:20.7057326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-03-30T14:10:21.7053914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-03-30T14:10:22.7060737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-03-30T14:10:23.7058757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.35,A,,,V,,V,,V*69
2025-03-30T14:10:24.7055057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2025-03-30T14:10:25.6962357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-03-30T14:10:26.7058775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-03-30T14:10:27.7065235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.30,A,,,V,,V,,V*66
2025-03-30T14:10:28.7061784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-03-30T14:10:29.7058179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2025-03-30T14:10:30.7065816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.33,A,,,V,,V,,V*6F
2025-03-30T14:10:31.7062597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2025-03-30T14:10:32.7069105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-03-30T14:10:33.7065792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.27,A,,,V,,V,,V*62
2025-03-30T14:10:34.7066939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.27,A,,,V,,V,,V*63
2025-03-30T14:10:35.7066618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-03-30T14:10:36.7063037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-03-30T14:10:37.7069835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.33,A,,,V,,V,,V*62
2025-03-30T14:10:38.6972442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-03-30T14:10:39.6969100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-03-30T14:10:40.7065153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.24,A,,,V,,V,,V*67
2025-03-30T14:10:41.7074426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.28,A,,,V,,V,,V*68
2025-03-30T14:10:42.6971459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-03-30T14:10:43.7067502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-03-30T14:10:44.7070986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-03-30T14:10:45.7077895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-03-30T14:10:46.6975050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-03-30T14:10:47.7071032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.27,A,,,V,,V,,V*6F
2025-03-30T14:10:48.6978044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.31,A,,,V,,V,,V*6F
2025-03-30T14:10:49.6974621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.28,A,,,V,,V,,V*61
2025-03-30T14:10:50.6962859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-03-30T14:10:51.6898996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-30T14:10:52.6839180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2025-03-30T14:10:53.6841524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2025-03-30T14:10:54.6843278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-30T14:10:55.6839925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2025-03-30T14:10:56.6836650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2025-03-30T14:10:57.6867158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-03-30T14:10:58.6839682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-03-30T14:10:59.6846328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-03-30T14:11:00.6842827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-03-30T14:11:01.6847092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-03-30T14:11:02.6843833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.21,A,,,V,,V,,V*6B
2025-03-30T14:11:03.6840291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.21,A,,,V,,V,,V*6B
2025-03-30T14:11:04.6846903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-03-30T14:11:05.6843426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-03-30T14:11:06.6850915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-03-30T14:11:07.6852346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2025-03-30T14:11:08.6848976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.11,A,,,V,,V,,V*6B
2025-03-30T14:11:09.6850481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-03-30T14:11:10.6848702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2025-03-30T14:11:11.6846934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-03-30T14:11:12.6853648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.08,A,,,V,,V,,V*64
2025-03-30T14:11:13.6852016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-03-30T14:11:14.6848403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-03-30T14:11:15.6855461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2025-03-30T14:11:16.6851596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-03-30T14:11:17.6851239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2025-03-30T14:11:18.6852662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-03-30T14:11:19.6859419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-03-30T14:11:20.6856167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2025-03-30T14:11:21.6856134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-03-30T14:11:22.6853221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-03-30T14:11:23.6761864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-03-30T14:11:24.6857958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.23,A,,,V,,V,,V*6E
2025-03-30T14:11:25.6859210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-03-30T14:11:26.6865988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.20,A,,,V,,V,,V*69
2025-03-30T14:11:27.6862545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.22,A,,,V,,V,,V*6B
2025-03-30T14:11:28.6864665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-03-30T14:11:29.6861158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-03-30T14:11:30.6768392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-03-30T14:11:31.6765133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-03-30T14:11:32.6861274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-03-30T14:11:33.6861381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-03-30T14:11:34.6866500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-03-30T14:11:35.6862974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-03-30T14:11:36.6870796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2025-03-30T14:11:37.6865851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-03-30T14:11:38.6872128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-03-30T14:11:39.6868789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-03-30T14:11:40.6875358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-03-30T14:11:41.6872226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-03-30T14:11:42.6775960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.16,A,,,V,,V,,V*6A
2025-03-30T14:11:43.6772582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2025-03-30T14:11:44.6868559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-30T14:11:45.6871444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-03-30T14:11:46.6878390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2025-03-30T14:11:47.6772633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.22,A,,,V,,V,,V*6D
2025-03-30T14:11:48.6881521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-03-30T14:11:49.6778252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.11,A,,,V,,V,,V*6D
2025-03-30T14:11:50.6779410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-03-30T14:11:51.6781796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-03-30T14:11:52.6877790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-03-30T14:11:53.6884490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-03-30T14:11:54.6781636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2025-03-30T14:11:55.6782377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.16,A,,,V,,V,,V*64
2025-03-30T14:11:56.6878466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-03-30T14:11:57.6785654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-03-30T14:11:58.6782088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-03-30T14:11:59.6888299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.18,A,,,V,,V,,V*65
2025-03-30T14:12:00.6785731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-03-30T14:12:01.6784608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-03-30T14:12:02.6782448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.20,A,,,V,,V,,V*60
2025-03-30T14:12:03.6789104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-03-30T14:12:04.6886969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2025-03-30T14:12:05.6889338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.32,A,,,V,,V,,V*65
2025-03-30T14:12:06.6885983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.35,A,,,V,,V,,V*6A
2025-03-30T14:12:07.6793000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.33,A,,,V,,V,,V*67
2025-03-30T14:12:08.6889209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.26,A,,,V,,V,,V*6F
2025-03-30T14:12:09.6796052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-30T14:12:10.6792809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-03-30T14:12:11.6789526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.24,A,,,V,,V,,V*64
2025-03-30T14:12:12.6795918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.33,A,,,V,,V,,V*62
2025-03-30T14:12:13.6792420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-03-30T14:12:14.6799410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-30T14:12:15.6792333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.12,A,,,V,,V,,V*6E
2025-03-30T14:12:16.6798975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-03-30T14:12:17.6796149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-03-30T14:12:18.6798141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-30T14:12:19.6796418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-03-30T14:12:20.6803096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-03-30T14:12:21.6801918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2025-03-30T14:12:22.6800460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.06,A,,,V,,V,,V*6D
2025-03-30T14:12:23.6796601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-03-30T14:12:24.6803499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.17,A,,,V,,V,,V*6D
2025-03-30T14:12:25.6799962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.24,A,,,V,,V,,V*66
2025-03-30T14:12:26.6806718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2025-03-30T14:12:27.6799251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-03-30T14:12:28.6805995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-03-30T14:12:29.6803206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-03-30T14:12:30.6810034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2025-03-30T14:12:31.6806540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-03-30T14:12:32.6803498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-03-30T14:12:33.6809769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-03-30T14:12:34.6806258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-03-30T14:12:35.6813053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-03-30T14:12:36.6711178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-03-30T14:12:37.6710605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-03-30T14:12:38.6806750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2025-03-30T14:12:39.6813560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-03-30T14:12:40.6710290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2025-03-30T14:12:41.6717288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-03-30T14:12:42.6713862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-03-30T14:12:43.6710289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-03-30T14:12:44.6716836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-03-30T14:12:45.6713448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-03-30T14:12:46.6819800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-03-30T14:12:47.6816266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-03-30T14:12:48.6719650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2025-03-30T14:12:49.6754544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.01,A,,,V,,V,,V*63
2025-03-30T14:12:50.6816322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.03,A,,,V,,V,,V*61
2025-03-30T14:12:51.6724814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-03-30T14:12:52.6721300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-30T14:12:53.6717992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.01,A,,,V,,V,,V*4F
2025-03-30T14:12:54.6670099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-30T14:12:55.6726409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-30T14:12:56.6722925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.06,A,,,V,,V,,V*4B
2025-03-30T14:12:57.6729770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.10,A,,,V,,V,,V*4B
2025-03-30T14:12:58.6726216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.07,A,,,V,,V,,V*48
2025-03-30T14:12:59.6822365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-03-30T14:13:00.6729352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-03-30T14:13:01.6726379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-30T14:13:02.6726559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-03-30T14:13:03.6733173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.02,A,,,V,,V,,V*4B
2025-03-30T14:13:04.6727183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-03-30T14:13:05.6733946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.08,A,,,V,,V,,V*6C
2025-03-30T14:13:06.6731058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-03-30T14:13:07.6827071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.10,A,,,V,,V,,V*6B
2025-03-30T14:13:08.6734256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-03-30T14:13:09.6734748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.08,A,,,V,,V,,V*6B
2025-03-30T14:13:10.6731062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-03-30T14:13:11.6738405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-03-30T14:13:12.6735577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.14,A,,,V,,V,,V*64
2025-03-30T14:13:13.6732549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-03-30T14:13:14.6740724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-03-30T14:13:15.6737253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-30T14:13:16.6734724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-30T14:13:17.6741377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-03-30T14:13:18.6738180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.09,A,,,V,,V,,V*69
2025-03-30T14:13:19.6744816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-03-30T14:13:20.6739643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-03-30T14:13:21.6745163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.03,A,,,V,,V,,V*67
2025-03-30T14:13:22.6741693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-30T14:13:23.6741895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-30T14:13:24.6740641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-30T14:13:25.6747471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-30T14:13:26.6644406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-30T14:13:27.6651260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-30T14:13:28.6751723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-30T14:13:29.6748559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-30T14:13:30.6746590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-30T14:13:31.6752978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-30T14:13:32.6750625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-03-30T14:13:33.6747101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-03-30T14:13:34.6754390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-30T14:13:35.6750981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-30T14:13:36.6748908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-30T14:13:37.6750736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-30T14:13:38.6657921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-30T14:13:39.6754492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-30T14:13:40.6750553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.01,A,,,V,,V,,V*4A
2025-03-30T14:13:41.6757318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.05,A,,,V,,V,,V*4B
2025-03-30T14:13:42.6753741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.01,A,,,V,,V,,V*4B
2025-03-30T14:13:43.6760583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-30T14:13:44.6661420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-30T14:13:45.6756453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-30T14:13:46.6663468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-30T14:13:47.6660081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-03-30T14:13:48.6756134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.03,A,,,V,,V,,V*63
2025-03-30T14:13:49.6764521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-03-30T14:13:50.6767034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2025-03-30T14:13:51.6663859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.02,A,,,V,,V,,V*66
2025-03-30T14:13:52.6759962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2025-03-30T14:13:53.6667094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-30T14:13:54.6763340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-03-30T14:13:55.6664006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-30T14:13:56.6662941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-03-30T14:13:57.6669509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.01,A,,,V,,V,,V*61
2025-03-30T14:13:58.6765401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.05,A,,,V,,V,,V*67
2025-03-30T14:13:59.6772294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2025-03-30T14:14:00.6670061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-03-30T14:14:01.6768178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.04,A,,,V,,V,,V*68
2025-03-30T14:14:02.6774673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.06,A,,,V,,V,,V*6B
2025-03-30T14:14:03.6672625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-30T14:14:04.6675553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-03-30T14:14:05.6672318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-03-30T14:14:06.6668597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.05,A,,,V,,V,,V*60
2025-03-30T14:14:07.6770304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-03-30T14:14:08.6772006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-30T14:14:09.6779141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.06,A,,,V,,V,,V*6B
2025-03-30T14:14:10.6673857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.03,A,,,V,,V,,V*66
2025-03-30T14:14:11.6680692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-03-30T14:14:12.6677988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-03-30T14:14:13.6679615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-03-30T14:14:14.6775672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-30T14:14:15.6776613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-03-30T14:14:16.6683368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.18,A,,,V,,V,,V*6B
2025-03-30T14:14:17.6680230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-30T14:14:18.6686749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-30T14:14:19.6683460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-30T14:14:20.6680190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-30T14:14:21.6689268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-30T14:14:22.6688366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.14,A,,,V,,V,,V*61
2025-03-30T14:14:23.6689691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-03-30T14:14:24.6688193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-30T14:14:25.6690151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-30T14:14:26.6686861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-03-30T14:14:27.6693361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.04,A,,,V,,V,,V*64
2025-03-30T14:14:28.6590525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-03-30T14:14:29.6686592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-03-30T14:14:30.6686880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.20,A,,,V,,V,,V*6E
2025-03-30T14:14:31.6693153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-03-30T14:14:32.6691313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-30T14:14:33.6687767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-30T14:14:34.6694663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.07,A,,,V,,V,,V*64
2025-03-30T14:14:35.6691432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-03-30T14:14:36.6697776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-30T14:14:37.6694467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-03-30T14:14:38.6700258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.07,A,,,V,,V,,V*64
2025-03-30T14:14:39.6694572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-30T14:14:40.6601868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-30T14:14:41.6598483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-30T14:14:42.6694379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.10,A,,,V,,V,,V*6D
2025-03-30T14:14:43.6695639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.10,A,,,V,,V,,V*6B
2025-03-30T14:14:44.6702408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-03-30T14:14:45.6599280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-30T14:14:46.6606453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.20,A,,,V,,V,,V*65
2025-03-30T14:14:47.6703571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-03-30T14:14:48.6600896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-03-30T14:14:49.6606033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-03-30T14:14:50.6602160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-30T14:14:51.6603184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-03-30T14:14:52.6610073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-30T14:14:53.6603490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-03-30T14:14:54.6604754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.08,A,,,V,,V,,V*6E
2025-03-30T14:14:55.6606823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-30T14:14:56.6712981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-30T14:14:57.6610138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-30T14:14:58.6706232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-03-30T14:14:59.6712781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-03-30T14:15:00.6609859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-03-30T14:15:01.6708760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-30T14:15:02.6715665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-03-30T14:15:03.6612625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-30T14:15:04.6712163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-30T14:15:05.6713387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-03-30T14:15:06.6620692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-03-30T14:15:07.6617256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-03-30T14:15:08.6554436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.22,A,,,V,,V,,V*65
2025-03-30T14:15:09.6490452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.20,A,,,V,,V,,V*63
2025-03-30T14:15:10.6517603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-03-30T14:15:11.6482587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-03-30T14:15:12.6479039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-03-30T14:15:13.6478522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-03-30T14:15:14.6485306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-03-30T14:15:15.6481828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2025-03-30T14:15:16.6478351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-30T14:15:17.6485096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-30T14:15:18.6481574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-30T14:15:19.6488272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-03-30T14:15:20.6484809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-03-30T14:15:21.6485187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-03-30T14:15:22.6483617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-30T14:15:23.6497037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-30T14:15:24.6487666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-03-30T14:15:25.6484360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-30T14:15:26.6491234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-30T14:15:27.6487554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-30T14:15:28.6485200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-30T14:15:29.6493995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-30T14:15:30.6493500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-03-30T14:15:31.6494978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-03-30T14:15:32.6491688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-30T14:15:33.6388728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-03-30T14:15:34.6395511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-03-30T14:15:35.6491419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-30T14:15:36.6498309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2025-03-30T14:15:37.6494666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-30T14:15:38.6501316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-03-30T14:15:39.6497082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-03-30T14:15:40.6493483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-03-30T14:15:41.6395088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-03-30T14:15:42.6403393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-03-30T14:15:43.6400035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-03-30T14:15:44.6398541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.16,A,,,V,,V,,V*65
2025-03-30T14:15:45.6504860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.09,A,,,V,,V,,V*6F
2025-03-30T14:15:46.6401887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-03-30T14:15:47.6508098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2025-03-30T14:15:48.6405041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-03-30T14:15:49.6408585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-03-30T14:15:50.6402951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-03-30T14:15:51.6409586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-03-30T14:15:52.6407608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2025-03-30T14:15:53.6406004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-03-30T14:15:54.6412819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-03-30T14:15:55.6409783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-03-30T14:15:56.6405818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-03-30T14:15:57.6412363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-03-30T14:15:58.6409057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.26,A,,,V,,V,,V*61
2025-03-30T14:15:59.6415791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-03-30T14:16:00.6412424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-03-30T14:16:01.6408848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-03-30T14:16:02.6415626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-03-30T14:16:03.6411988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-30T14:16:04.6418854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-30T14:16:05.6415344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-03-30T14:16:06.6412315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-30T14:16:07.6419291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-03-30T14:16:08.6419386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-03-30T14:16:09.6415840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-03-30T14:16:10.6422592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-03-30T14:16:11.6415740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-30T14:16:12.6424083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.26,A,,,V,,V,,V*66
2025-03-30T14:16:13.6322844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-30T14:16:14.6418653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-30T14:16:15.6425546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-03-30T14:16:16.6422054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-03-30T14:16:17.6420784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.14,A,,,V,,V,,V*6B
2025-03-30T14:16:18.6427334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.19,A,,,V,,V,,V*67
2025-03-30T14:16:19.6423871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-03-30T14:16:20.6426227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-30T14:16:21.6429072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-03-30T14:16:22.6425673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-30T14:16:23.6425666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.25,A,,,V,,V,,V*6B
2025-03-30T14:16:24.6427804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-03-30T14:16:25.6434528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-30T14:16:26.6431364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-03-30T14:16:27.6427069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-03-30T14:16:28.6433619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-03-30T14:16:29.6430333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.14,A,,,V,,V,,V*67
2025-03-30T14:16:30.6337364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-03-30T14:16:31.6435480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-03-30T14:16:32.6431871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-03-30T14:16:33.6439799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-03-30T14:16:34.6338035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-30T14:16:35.6434108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.09,A,,,V,,V,,V*6B
2025-03-30T14:16:36.6441630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-03-30T14:16:37.6452302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-03-30T14:16:38.6344103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.12,A,,,V,,V,,V*6F
2025-03-30T14:16:39.6440248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.02,A,,,V,,V,,V*69
2025-03-30T14:16:40.6436721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.01,A,,,V,,V,,V*6B
2025-03-30T14:16:41.6445041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-03-30T14:16:42.6345250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-03-30T14:16:43.6439185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-03-30T14:16:44.6445662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-03-30T14:16:45.6442182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-03-30T14:16:46.6448900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-03-30T14:16:47.6445349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-03-30T14:16:48.6346695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-03-30T14:16:49.6442568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.06,A,,,V,,V,,V*46
2025-03-30T14:16:50.6343122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-03-30T14:16:51.6449375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-03-30T14:16:52.6346502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.09,A,,,V,,V,,V*6B
2025-03-30T14:16:53.6452574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-03-30T14:16:54.6451428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.05,A,,,V,,V,,V*6F
2025-03-30T14:16:55.6348756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-03-30T14:16:56.6355095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-30T14:16:57.6351632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.01,A,,,V,,V,,V*6C
2025-03-30T14:16:58.6457853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-03-30T14:16:59.6454325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-03-30T14:17:00.6450987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-03-30T14:17:01.6359546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2025-03-30T14:17:02.6356100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-03-30T14:17:03.6353475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-03-30T14:17:04.6360321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-03-30T14:17:05.6356733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.10,A,,,V,,V,,V*63
2025-03-30T14:17:06.6454923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-03-30T14:17:07.6461971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.06,A,,,V,,V,,V*65
2025-03-30T14:17:08.6358474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.08,A,,,V,,V,,V*6B
2025-03-30T14:17:09.6358445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-03-30T14:17:10.6359890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.02,A,,,V,,V,,V*45
2025-03-30T14:17:11.6366779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2025-03-30T14:17:12.6364034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-30T14:17:13.6360997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-30T14:17:14.6369262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-30T14:17:15.6367948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-03-30T14:17:16.6369232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-03-30T14:17:17.6465132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-30T14:17:18.6372424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.02,A,,,V,,V,,V*62
2025-03-30T14:17:19.6368940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-30T14:17:20.6365636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-03-30T14:17:21.6372351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-30T14:17:22.6384169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-30T14:17:23.6366261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-03-30T14:17:24.6373151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-03-30T14:17:25.6370527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.05,A,,,V,,V,,V*60
2025-03-30T14:17:26.6377560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-03-30T14:17:27.6373865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-03-30T14:17:28.6370514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-03-30T14:17:29.6377380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-30T14:17:30.6373858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-03-30T14:17:31.6376658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-03-30T14:17:32.6378176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-03-30T14:17:33.6376299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-03-30T14:17:34.6374527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.08,A,,,V,,V,,V*63
2025-03-30T14:17:35.6381222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-03-30T14:17:36.6375380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2025-03-30T14:17:37.6382082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-03-30T14:17:38.6378679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-03-30T14:17:39.6385398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-03-30T14:17:40.6399356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.03,A,,,V,,V,,V*4F
2025-03-30T14:17:41.6304290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.05,A,,,V,,V,,V*4E
2025-03-30T14:17:42.6287668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-30T14:17:43.6383764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.07,A,,,V,,V,,V*6C
2025-03-30T14:17:44.6390207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-03-30T14:17:45.6390400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-03-30T14:17:46.6387201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-30T14:17:47.6384158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-30T14:17:48.6390830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-03-30T14:17:49.6387432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-30T14:17:50.6294824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-03-30T14:17:51.6286573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-30T14:17:52.6295600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2025-03-30T14:17:53.6393108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-03-30T14:17:54.6394891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-30T14:17:55.6391588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-30T14:17:56.6199308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-30T14:17:57.6295415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.08,A,,,V,,V,,V*4C
2025-03-30T14:17:58.6291843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.12,A,,,V,,V,,V*4E
2025-03-30T14:17:59.6298618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.06,A,,,V,,V,,V*4D
2025-03-30T14:18:00.6295065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.01,A,,,V,,V,,V*61
2025-03-30T14:18:01.6401388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-03-30T14:18:02.6397968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-03-30T14:18:03.6195389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-30T14:18:04.6203461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-30T14:18:05.6299541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-03-30T14:18:06.6196437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-30T14:18:07.6298826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.01,A,,,V,,V,,V*4B
2025-03-30T14:18:08.6198187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-30T14:18:09.6199520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.00,A,,,V,,V,,V*4F
2025-03-30T14:18:10.6307618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.01,A,,,V,,V,,V*4F
2025-03-30T14:18:11.6304187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.05,A,,,V,,V,,V*4A
2025-03-30T14:18:12.6301620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.06,A,,,V,,V,,V*4E
2025-03-30T14:18:13.6308294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.05,A,,,V,,V,,V*4E
2025-03-30T14:18:14.6304593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.05,A,,,V,,V,,V*49
2025-03-30T14:18:15.6311737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.09,A,,,V,,V,,V*45
2025-03-30T14:18:16.6308143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.10,A,,,V,,V,,V*45
2025-03-30T14:18:17.6304731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.06,A,,,V,,V,,V*49
2025-03-30T14:18:18.6211992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-30T14:18:19.6244541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-30T14:18:20.6307918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.06,A,,,V,,V,,V*4F
2025-03-30T14:18:21.6310190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.09,A,,,V,,V,,V*42
2025-03-30T14:18:22.6212825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.05,A,,,V,,V,,V*4C
2025-03-30T14:18:23.6210390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.01,A,,,V,,V,,V*4E
2025-03-30T14:18:24.6217120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-30T14:18:25.6213809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2025-03-30T14:18:26.6312559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.04,A,,,V,,V,,V*4B
2025-03-30T14:18:27.6319458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-03-30T14:18:28.6214497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-03-30T14:18:29.6318709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.03,A,,,V,,V,,V*61
2025-03-30T14:18:30.6314894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.03,A,,,V,,V,,V*61
2025-03-30T14:18:31.6323790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-30T14:18:32.6320256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-03-30T14:18:33.6316767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2025-03-30T14:18:34.6323402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-03-30T14:18:35.6319809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-30T14:18:36.6322794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-03-30T14:18:37.6319262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-30T14:18:38.6327686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-30T14:18:39.6324250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-03-30T14:18:40.6321027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-03-30T14:18:41.6327670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-03-30T14:18:42.6324605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-03-30T14:18:43.6330878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-30T14:18:44.6327522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-03-30T14:18:45.6327342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-30T14:18:46.6333898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-03-30T14:18:47.6330441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-03-30T14:18:48.6326965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-03-30T14:18:49.6234069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-30T14:18:50.6235588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-03-30T14:18:51.6236757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-03-30T14:18:52.6332875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-03-30T14:18:53.6329656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-03-30T14:18:54.6237111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.24,A,,,V,,V,,V*66
2025-03-30T14:18:55.6334793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-03-30T14:18:56.6341431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-03-30T14:18:57.6337829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-03-30T14:18:58.6334512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.09,A,,,V,,V,,V*6A
2025-03-30T14:18:59.6241826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-30T14:19:00.6337318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.15,A,,,V,,V,,V*6B
2025-03-30T14:19:01.6244632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-03-30T14:19:02.6342402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-30T14:19:03.6338762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-03-30T14:19:04.6246195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-03-30T14:19:05.6242923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-03-30T14:19:06.6247680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2025-03-30T14:19:07.6245189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-03-30T14:19:08.6241794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-03-30T14:19:09.6248875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-03-30T14:19:10.6247756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-03-30T14:19:11.6246676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-03-30T14:19:12.6248773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-03-30T14:19:13.6245228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-03-30T14:19:14.6251876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-30T14:19:15.6248360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-03-30T14:19:16.6249687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-03-30T14:19:17.6249472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-30T14:19:18.6256599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-03-30T14:19:19.6252864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.29,A,,,V,,V,,V*60
2025-03-30T14:19:20.6249264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.33,A,,,V,,V,,V*65
2025-03-30T14:19:21.6256019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.34,A,,,V,,V,,V*6C
2025-03-30T14:19:22.6252787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-03-30T14:19:23.6251009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-30T14:19:24.6257832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-03-30T14:19:25.6220506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.25,A,,,V,,V,,V*67
2025-03-30T14:19:26.6146173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-03-30T14:19:27.6119783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-03-30T14:19:28.6116454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-03-30T14:19:29.6122855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-03-30T14:19:30.6123075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-03-30T14:19:31.6119860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.31,A,,,V,,V,,V*65
2025-03-30T14:19:32.6116410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-03-30T14:19:33.6123113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-03-30T14:19:34.6119691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-03-30T14:19:35.6127208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-30T14:19:36.6125798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-03-30T14:19:37.6122251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-03-30T14:19:38.6123599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-30T14:19:39.6130088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-03-30T14:19:40.6122850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-03-30T14:19:41.6129676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-03-30T14:19:42.6027657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-03-30T14:19:43.6123683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-03-30T14:19:44.6030709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-03-30T14:19:45.6127190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.29,A,,,V,,V,,V*69
2025-03-30T14:19:46.6028784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-03-30T14:19:47.6135241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-03-30T14:19:48.6067860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-03-30T14:19:49.6129306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-03-30T14:19:50.6137433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-03-30T14:19:51.6138613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.33,A,,,V,,V,,V*63
2025-03-30T14:19:52.6135113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.34,A,,,V,,V,,V*62
2025-03-30T14:19:53.6139772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-03-30T14:19:54.6134672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.23,A,,,V,,V,,V*64
2025-03-30T14:19:55.6141204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.26,A,,,V,,V,,V*61
2025-03-30T14:19:56.6137905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-03-30T14:19:57.6134412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.39,A,,,V,,V,,V*6E
2025-03-30T14:19:58.6047185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-03-30T14:19:59.6137792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.24,A,,,V,,V,,V*65
2025-03-30T14:20:00.6044776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.20,A,,,V,,V,,V*60
2025-03-30T14:20:01.6041411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.28,A,,,V,,V,,V*69
2025-03-30T14:20:02.6038043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.41,A,,,V,,V,,V*67
2025-03-30T14:20:03.6069158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.41,A,,,V,,V,,V*6A
2025-03-30T14:20:04.6042181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.27,A,,,V,,V,,V*61
2025-03-30T14:20:05.6038651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-03-30T14:20:06.6045418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-03-30T14:20:07.6047576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-03-30T14:20:08.6044124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.34,A,,,V,,V,,V*68
2025-03-30T14:20:09.6042662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-03-30T14:20:10.6049997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-03-30T14:20:11.6052532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.27,A,,,V,,V,,V*67
2025-03-30T14:20:12.6047552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.29,A,,,V,,V,,V*67
2025-03-30T14:20:13.6054168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.29,A,,,V,,V,,V*6F
2025-03-30T14:20:14.6051760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.27,A,,,V,,V,,V*62
2025-03-30T14:20:15.5948439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-30T14:20:16.5950318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.22,A,,,V,,V,,V*63
2025-03-30T14:20:17.6056491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-03-30T14:20:18.6053076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.33,A,,,V,,V,,V*69
2025-03-30T14:20:19.6051206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.36,A,,,V,,V,,V*69
2025-03-30T14:20:20.6058213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.33,A,,,V,,V,,V*6B
2025-03-30T14:20:21.6054671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.27,A,,,V,,V,,V*6A
2025-03-30T14:20:22.6051057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.29,A,,,V,,V,,V*66
2025-03-30T14:20:23.6057850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.36,A,,,V,,V,,V*66
2025-03-30T14:20:24.6059443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.34,A,,,V,,V,,V*66
2025-03-30T14:20:25.6056725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.30,A,,,V,,V,,V*60
2025-03-30T14:20:26.6063508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.27,A,,,V,,V,,V*61
2025-03-30T14:20:27.6060129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.28,A,,,V,,V,,V*6E
2025-03-30T14:20:28.6056576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.33,A,,,V,,V,,V*64
2025-03-30T14:20:29.6055456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.37,A,,,V,,V,,V*67
2025-03-30T14:20:30.6063723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.41,A,,,V,,V,,V*63
2025-03-30T14:20:31.6060150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.38,A,,,V,,V,,V*6C
2025-03-30T14:20:32.6066889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.34,A,,,V,,V,,V*6E
2025-03-30T14:20:33.6063631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.33,A,,,V,,V,,V*69
2025-03-30T14:20:34.6065089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.34,A,,,V,,V,,V*66
2025-03-30T14:20:35.6067227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.35,A,,,V,,V,,V*65
2025-03-30T14:20:36.6063730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.30,A,,,V,,V,,V*61
2025-03-30T14:20:37.6070971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.28,A,,,V,,V,,V*6D
2025-03-30T14:20:38.6067594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.29,A,,,V,,V,,V*69
2025-03-30T14:20:39.6072078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.30,A,,,V,,V,,V*62
2025-03-30T14:20:40.5971873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.28,A,,,V,,V,,V*6F
2025-03-30T14:20:41.6067948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.29,A,,,V,,V,,V*61
2025-03-30T14:20:42.6071166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.30,A,,,V,,V,,V*69
2025-03-30T14:20:43.5969760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.29,A,,,V,,V,,V*6E
2025-03-30T14:20:44.6075940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.24,A,,,V,,V,,V*63
2025-03-30T14:20:45.6074287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.22,A,,,V,,V,,V*63
2025-03-30T14:20:46.6071161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.23,A,,,V,,V,,V*60
2025-03-30T14:20:47.6070515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.25,A,,,V,,V,,V*60
2025-03-30T14:20:48.6077362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.23,A,,,V,,V,,V*64
2025-03-30T14:20:49.6074280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.17,A,,,V,,V,,V*62
2025-03-30T14:20:50.5970950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.13,A,,,V,,V,,V*64
2025-03-30T14:20:51.6011377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.09,A,,,V,,V,,V*6F
2025-03-30T14:20:52.6074109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.09,A,,,V,,V,,V*6D
2025-03-30T14:20:53.5981454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.12,A,,,V,,V,,V*67
2025-03-30T14:20:54.6077559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.17,A,,,V,,V,,V*63
2025-03-30T14:20:55.6074371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.20,A,,,V,,V,,V*67
2025-03-30T14:20:56.6080875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.17,A,,,V,,V,,V*63
2025-03-30T14:20:57.5978234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.11,A,,,V,,V,,V*64
2025-03-30T14:20:58.6083899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.05,A,,,V,,V,,V*63
2025-03-30T14:20:59.6080667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.04,A,,,V,,V,,V*64
2025-03-30T14:21:00.6087194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.09,A,,,V,,V,,V*6A
2025-03-30T14:21:01.6083747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.08,A,,,V,,V,,V*6B
2025-03-30T14:21:02.6081073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.03,A,,,V,,V,,V*6E
2025-03-30T14:21:03.5987990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.01,A,,,V,,V,,V*67
2025-03-30T14:21:04.6085454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.06,A,,,V,,V,,V*65
2025-03-30T14:21:05.6087872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.08,A,,,V,,V,,V*6A
2025-03-30T14:21:06.6084383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.08,A,,,V,,V,,V*6B
2025-03-30T14:21:07.6090889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.08,A,,,V,,V,,V*6B
2025-03-30T14:21:08.5988043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.04,A,,,V,,V,,V*69
2025-03-30T14:21:09.6084174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.04,A,,,V,,V,,V*69
2025-03-30T14:21:10.6090984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.06,A,,,V,,V,,V*6B
2025-03-30T14:21:11.6087266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.07,A,,,V,,V,,V*6A
2025-03-30T14:21:12.5994512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.00,A,,,V,,V,,V*4E
2025-03-30T14:21:13.6090752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.07,A,,,V,,V,,V*4A
2025-03-30T14:21:14.6088441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.03,A,,,V,,V,,V*4C
2025-03-30T14:21:15.5995513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.01,A,,,V,,V,,V*62
2025-03-30T14:21:16.5991943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.02,A,,,V,,V,,V*66
2025-03-30T14:21:17.5998684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.02,A,,,V,,V,,V*67
2025-03-30T14:21:18.5995285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.01,A,,,V,,V,,V*67
2025-03-30T14:21:19.5991731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.02,A,,,V,,V,,V*63
2025-03-30T14:21:20.5997416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.08,A,,,V,,V,,V*68
2025-03-30T14:21:21.5996624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.14,A,,,V,,V,,V*64
2025-03-30T14:21:22.6003155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.14,A,,,V,,V,,V*62
2025-03-30T14:21:23.5996807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.13,A,,,V,,V,,V*6F
2025-03-30T14:21:24.6003462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.14,A,,,V,,V,,V*60
2025-03-30T14:21:25.5998038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.13,A,,,V,,V,,V*67
2025-03-30T14:21:26.5995913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.14,A,,,V,,V,,V*60
2025-03-30T14:21:27.6002488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.20,A,,,V,,V,,V*65
2025-03-30T14:21:28.5999384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.30,A,,,V,,V,,V*66
2025-03-30T14:21:29.6006490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.30,A,,,V,,V,,V*6F
2025-03-30T14:21:30.6003568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.27,A,,,V,,V,,V*69
2025-03-30T14:21:31.5999454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.33,A,,,V,,V,,V*64
2025-03-30T14:21:32.6006324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.45,A,,,V,,V,,V*60
2025-03-30T14:21:33.6007006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.54,A,,,V,,V,,V*63
2025-03-30T14:21:34.6003454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.56,A,,,V,,V,,V*65
2025-03-30T14:21:35.6011507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.50,A,,,V,,V,,V*65
2025-03-30T14:21:36.6003121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.51,A,,,V,,V,,V*60
2025-03-30T14:21:37.6004847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.56,A,,,V,,V,,V*60
2025-03-30T14:21:38.6004161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.61,A,,,V,,V,,V*65
2025-03-30T14:21:39.5906910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.62,A,,,V,,V,,V*66
2025-03-30T14:21:40.6014312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.60,A,,,V,,V,,V*61
2025-03-30T14:21:41.6010993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.62,A,,,V,,V,,V*67
2025-03-30T14:21:42.6008146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.70,A,,,V,,V,,V*65
2025-03-30T14:21:43.6015026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.74,A,,,V,,V,,V*6D
2025-03-30T14:21:44.5911885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.75,A,,,V,,V,,V*66
2025-03-30T14:21:45.6018146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.72,A,,,V,,V,,V*6D
2025-03-30T14:21:46.6014759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.64,A,,,V,,V,,V*6C
2025-03-30T14:21:47.6011318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.58,A,,,V,,V,,V*65
2025-03-30T14:21:48.6014121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.63,A,,,V,,V,,V*6E
2025-03-30T14:21:49.6020924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.67,A,,,V,,V,,V*69
2025-03-30T14:21:50.6014536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.60,A,,,V,,V,,V*67
2025-03-30T14:21:51.5924612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.60,A,,,V,,V,,V*69
2025-03-30T14:21:52.5915076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.68,A,,,V,,V,,V*6E
2025-03-30T14:21:53.5917716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.76,A,,,V,,V,,V*60
2025-03-30T14:21:54.5924283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.75,A,,,V,,V,,V*6A
2025-03-30T14:21:55.5921057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.72,A,,,V,,V,,V*69
2025-03-30T14:21:56.6017061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.69,A,,,V,,V,,V*6F
2025-03-30T14:21:57.6023741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.60,A,,,V,,V,,V*64
2025-03-30T14:21:58.5920864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.49,A,,,V,,V,,V*6F
2025-03-30T14:21:59.5927537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.46,A,,,V,,V,,V*62
2025-03-30T14:22:00.5924167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.47,A,,,V,,V,,V*6D
2025-03-30T14:22:01.5946175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.51,A,,,V,,V,,V*69
2025-03-30T14:22:02.5925736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.51,A,,,V,,V,,V*68
2025-03-30T14:22:03.5923964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.42,A,,,V,,V,,V*66
2025-03-30T14:22:04.5923507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.39,A,,,V,,V,,V*6A
2025-03-30T14:22:05.5928326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.44,A,,,V,,V,,V*63
2025-03-30T14:22:06.5924919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.46,A,,,V,,V,,V*62
2025-03-30T14:22:07.5931695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.39,A,,,V,,V,,V*6B
2025-03-30T14:22:08.5934859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.30,A,,,V,,V,,V*63
2025-03-30T14:22:09.5931142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.22,A,,,V,,V,,V*62
2025-03-30T14:22:10.5927620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.18,A,,,V,,V,,V*6B
2025-03-30T14:22:11.5934484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.19,A,,,V,,V,,V*68
2025-03-30T14:22:12.5930907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.20,A,,,V,,V,,V*63
2025-03-30T14:22:13.5937825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.24,A,,,V,,V,,V*67
2025-03-30T14:22:14.5934262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.27,A,,,V,,V,,V*65
2025-03-30T14:22:15.5930892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.26,A,,,V,,V,,V*61
2025-03-30T14:22:16.5937459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.22,A,,,V,,V,,V*66
2025-03-30T14:22:17.5934063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.19,A,,,V,,V,,V*68
2025-03-30T14:22:18.5941020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.23,A,,,V,,V,,V*66
2025-03-30T14:22:19.5933731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.27,A,,,V,,V,,V*66
2025-03-30T14:22:20.5942454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.24,A,,,V,,V,,V*67
2025-03-30T14:22:21.5936554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.16,A,,,V,,V,,V*67
2025-03-30T14:22:22.5843708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.12,A,,,V,,V,,V*60
2025-03-30T14:22:23.5944460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.15,A,,,V,,V,,V*61
2025-03-30T14:22:24.5941163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.28,A,,,V,,V,,V*6D
2025-03-30T14:22:25.5937911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.33,A,,,V,,V,,V*66
2025-03-30T14:22:26.5944333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.29,A,,,V,,V,,V*62
2025-03-30T14:22:27.5941798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.29,A,,,V,,V,,V*62
2025-03-30T14:22:28.5948596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.33,A,,,V,,V,,V*60
2025-03-30T14:22:29.5945249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.36,A,,,V,,V,,V*64
2025-03-30T14:22:30.5941088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.41,A,,,V,,V,,V*61
2025-03-30T14:22:31.5946983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.41,A,,,V,,V,,V*60
2025-03-30T14:22:32.5949406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.39,A,,,V,,V,,V*6E
2025-03-30T14:22:33.5950635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.38,A,,,V,,V,,V*69
2025-03-30T14:22:34.5953070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.39,A,,,V,,V,,V*6C
2025-03-30T14:22:35.5852545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.44,A,,,V,,V,,V*65
2025-03-30T14:22:36.5948712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.48,A,,,V,,V,,V*6C
2025-03-30T14:22:37.5845993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.50,A,,,V,,V,,V*66
2025-03-30T14:22:38.5951941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.52,A,,,V,,V,,V*6E
2025-03-30T14:22:39.5948407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.52,A,,,V,,V,,V*64
2025-03-30T14:22:40.5955227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.50,A,,,V,,V,,V*61
2025-03-30T14:22:41.5951798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.48,A,,,V,,V,,V*6D
2025-03-30T14:22:42.5952657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.42,A,,,V,,V,,V*60
2025-03-30T14:22:43.5859991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.40,A,,,V,,V,,V*61
2025-03-30T14:22:44.5955925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.45,A,,,V,,V,,V*62
2025-03-30T14:22:45.5852992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.50,A,,,V,,V,,V*66
2025-03-30T14:22:46.5959348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.53,A,,,V,,V,,V*63
2025-03-30T14:22:47.5958636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.49,A,,,V,,V,,V*6D
2025-03-30T14:22:48.5958548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.45,A,,,V,,V,,V*62
2025-03-30T14:22:49.5955096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.45,A,,,V,,V,,V*62
2025-03-30T14:22:50.5962056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.43,A,,,V,,V,,V*6F
2025-03-30T14:22:51.5861197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.37,A,,,V,,V,,V*65
2025-03-30T14:22:52.5866341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.37,A,,,V,,V,,V*6E
2025-03-30T14:22:53.5964522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.39,A,,,V,,V,,V*6B
2025-03-30T14:22:54.5861020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.37,A,,,V,,V,,V*6C
2025-03-30T14:22:55.5968383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.35,A,,,V,,V,,V*68
2025-03-30T14:22:56.5868184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.31,A,,,V,,V,,V*62
2025-03-30T14:22:57.5864549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.27,A,,,V,,V,,V*65
2025-03-30T14:22:58.5863057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.26,A,,,V,,V,,V*6A
2025-03-30T14:22:59.5967311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.29,A,,,V,,V,,V*60
2025-03-30T14:23:00.5965034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.28,A,,,V,,V,,V*6B
2025-03-30T14:23:01.5966938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.26,A,,,V,,V,,V*65
2025-03-30T14:23:02.5963473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.26,A,,,V,,V,,V*6B
2025-03-30T14:23:03.5971514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.33,A,,,V,,V,,V*60
2025-03-30T14:23:04.5999045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.39,A,,,V,,V,,V*63
2025-03-30T14:23:05.5967885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.36,A,,,V,,V,,V*6E
2025-03-30T14:23:06.5967159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.23,A,,,V,,V,,V*6B
2025-03-30T14:23:07.5875818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.10,A,,,V,,V,,V*6B
2025-03-30T14:23:08.5872763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.04,A,,,V,,V,,V*65
2025-03-30T14:23:09.5873367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.12,A,,,V,,V,,V*69
2025-03-30T14:23:10.5870029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.25,A,,,V,,V,,V*66
2025-03-30T14:23:11.5877420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.34,A,,,V,,V,,V*64
2025-03-30T14:23:12.5879827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.31,A,,,V,,V,,V*62
2025-03-30T14:23:13.5875822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.27,A,,,V,,V,,V*6D
2025-03-30T14:23:14.5873434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.22,A,,,V,,V,,V*6C
2025-03-30T14:23:15.5881692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.19,A,,,V,,V,,V*65
2025-03-30T14:23:16.5878495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.17,A,,,V,,V,,V*6B
2025-03-30T14:23:17.5880961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.13,A,,,V,,V,,V*69
2025-03-30T14:23:18.5877908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.07,A,,,V,,V,,V*6D
2025-03-30T14:23:19.5927818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.02,A,,,V,,V,,V*6B
2025-03-30T14:23:20.5885490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.02,A,,,V,,V,,V*45
2025-03-30T14:23:21.5884472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.01,A,,,V,,V,,V*44
2025-03-30T14:23:22.5881035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.08,A,,,V,,V,,V*66
2025-03-30T14:23:23.5887669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.10,A,,,V,,V,,V*63
2025-03-30T14:23:24.5886926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.08,A,,,V,,V,,V*6D
2025-03-30T14:23:25.5892855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.04,A,,,V,,V,,V*6B
2025-03-30T14:23:26.5780876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.00,A,,,V,,V,,V*4B
2025-03-30T14:23:27.5887545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.01,A,,,V,,V,,V*49
2025-03-30T14:23:28.5883767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.03,A,,,V,,V,,V*4A
2025-03-30T14:23:29.5890342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.03,A,,,V,,V,,V*48
2025-03-30T14:23:30.5886969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.03,A,,,V,,V,,V*4D
2025-03-30T14:23:31.5893802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.02,A,,,V,,V,,V*4D
2025-03-30T14:23:32.5886894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.01,A,,,V,,V,,V*65
2025-03-30T14:23:33.5888291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.10,A,,,V,,V,,V*6D
2025-03-30T14:23:34.5787172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.12,A,,,V,,V,,V*66
2025-03-30T14:23:35.5893339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.09,A,,,V,,V,,V*6A
2025-03-30T14:23:36.5889910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.06,A,,,V,,V,,V*61
2025-03-30T14:23:37.5896574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.03,A,,,V,,V,,V*67
2025-03-30T14:23:38.5893387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.05,A,,,V,,V,,V*68
2025-03-30T14:23:39.5890604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.05,A,,,V,,V,,V*64
2025-03-30T14:23:40.5796503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.01,A,,,V,,V,,V*64
2025-03-30T14:23:41.5892685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.08,A,,,V,,V,,V*48
2025-03-30T14:23:42.5785206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.11,A,,,V,,V,,V*41
2025-03-30T14:23:43.5810767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.07,A,,,V,,V,,V*49
2025-03-30T14:23:44.5761420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.03,A,,,V,,V,,V*4F
2025-03-30T14:23:45.5753999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.05,A,,,V,,V,,V*63
2025-03-30T14:23:46.5755983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.15,A,,,V,,V,,V*60
2025-03-30T14:23:47.5662137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.19,A,,,V,,V,,V*6D
2025-03-30T14:23:48.5763137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.14,A,,,V,,V,,V*65
2025-03-30T14:23:49.5761779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.05,A,,,V,,V,,V*66
2025-03-30T14:23:50.5658737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.03,A,,,V,,V,,V*42
2025-03-30T14:23:51.5660344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.09,A,,,V,,V,,V*46
2025-03-30T14:23:52.5762041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.05,A,,,V,,V,,V*4F
2025-03-30T14:23:53.5667221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.00,A,,,V,,V,,V*47
2025-03-30T14:23:54.5664025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.00,A,,,V,,V,,V*4B
2025-03-30T14:23:55.5660370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.02,A,,,V,,V,,V*63
2025-03-30T14:23:56.5766797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.08,A,,,V,,V,,V*6A
2025-03-30T14:23:57.5663517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.11,A,,,V,,V,,V*60
2025-03-30T14:23:58.5769761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.08,A,,,V,,V,,V*6D
2025-03-30T14:23:59.5766463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.03,A,,,V,,V,,V*68
2025-03-30T14:24:00.5665007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.02,A,,,V,,V,,V*66
2025-03-30T14:24:01.5671696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.01,A,,,V,,V,,V*4C
2025-03-30T14:24:02.5668393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.05,A,,,V,,V,,V*43
2025-03-30T14:24:03.5667706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.05,A,,,V,,V,,V*42
2025-03-30T14:24:04.5573686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.00,A,,,V,,V,,V*46
2025-03-30T14:24:05.5669699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.05,A,,,V,,V,,V*67
2025-03-30T14:24:06.5676601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.03,A,,,V,,V,,V*60
2025-03-30T14:24:07.5573656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.01,A,,,V,,V,,V*47
2025-03-30T14:24:08.5669712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.03,A,,,V,,V,,V*49
2025-03-30T14:24:09.5676423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.02,A,,,V,,V,,V*47
2025-03-30T14:24:10.5670843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.06,A,,,V,,V,,V*4C
2025-03-30T14:24:11.5677660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.13,A,,,V,,V,,V*4A
2025-03-30T14:24:12.5674128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.18,A,,,V,,V,,V*40
2025-03-30T14:24:13.5677375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.18,A,,,V,,V,,V*42
2025-03-30T14:24:14.5673962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.13,A,,,V,,V,,V*49
2025-03-30T14:24:15.5681089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.11,A,,,V,,V,,V*48
2025-03-30T14:24:16.5683306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.16,A,,,V,,V,,V*42
2025-03-30T14:24:17.5679886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.18,A,,,V,,V,,V*41
2025-03-30T14:24:18.5677797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.17,A,,,V,,V,,V*48
2025-03-30T14:24:19.5678897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.15,A,,,V,,V,,V*4A
2025-03-30T14:24:20.5681679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.18,A,,,V,,V,,V*40
2025-03-30T14:24:21.5678295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.21,A,,,V,,V,,V*48
2025-03-30T14:24:22.5685022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.19,A,,,V,,V,,V*4D
2025-03-30T14:24:23.5681471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.10,A,,,V,,V,,V*45
2025-03-30T14:24:24.5689393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.06,A,,,V,,V,,V*42
2025-03-30T14:24:25.5686169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.15,A,,,V,,V,,V*4E
2025-03-30T14:24:26.5689488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.19,A,,,V,,V,,V*46
2025-03-30T14:24:27.5582316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.11,A,,,V,,V,,V*4F
2025-03-30T14:24:28.5616666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.01,A,,,V,,V,,V*45
2025-03-30T14:24:29.5686009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.01,A,,,V,,V,,V*69
2025-03-30T14:24:30.5692870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.10,A,,,V,,V,,V*42
2025-03-30T14:24:31.5689854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.24,A,,,V,,V,,V*47
2025-03-30T14:24:32.5607623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.26,A,,,V,,V,,V*46
2025-03-30T14:24:33.5686940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.16,A,,,V,,V,,V*48
2025-03-30T14:24:34.5693705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.10,A,,,V,,V,,V*44
2025-03-30T14:24:35.5692116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.11,A,,,V,,V,,V*47
2025-03-30T14:24:36.5697070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.20,A,,,V,,V,,V*40
2025-03-30T14:24:37.5693938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.28,A,,,V,,V,,V*44
2025-03-30T14:24:38.5691425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.31,A,,,V,,V,,V*45
2025-03-30T14:24:39.5692875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.28,A,,,V,,V,,V*45
2025-03-30T14:24:40.5697773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.31,A,,,V,,V,,V*45
2025-03-30T14:24:41.5693219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.35,A,,,V,,V,,V*40
2025-03-30T14:24:42.5599143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.38,A,,,V,,V,,V*4F
2025-03-30T14:24:43.5695141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.36,A,,,V,,V,,V*47
2025-03-30T14:24:44.5602316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.34,A,,,V,,V,,V*45
2025-03-30T14:24:45.5704455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.30,A,,,V,,V,,V*40
2025-03-30T14:24:46.5601606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.25,A,,,V,,V,,V*45
2025-03-30T14:24:47.5698720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.20,A,,,V,,V,,V*46
2025-03-30T14:24:48.5705481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.21,A,,,V,,V,,V*45
2025-03-30T14:24:49.5702305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.21,A,,,V,,V,,V*4D
2025-03-30T14:24:50.5601975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.13,A,,,V,,V,,V*43
2025-03-30T14:24:51.5715476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.10,A,,,V,,V,,V*42
2025-03-30T14:24:52.5704852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.15,A,,,V,,V,,V*44
2025-03-30T14:24:53.5701295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.20,A,,,V,,V,,V*4D
2025-03-30T14:24:54.5702435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.18,A,,,V,,V,,V*4E
2025-03-30T14:24:55.5711423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.18,A,,,V,,V,,V*46
2025-03-30T14:24:56.5708083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.15,A,,,V,,V,,V*47
2025-03-30T14:24:57.5605035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.16,A,,,V,,V,,V*43
2025-03-30T14:24:58.5613801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.22,A,,,V,,V,,V*47
2025-03-30T14:24:59.5608585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.25,A,,,V,,V,,V*40
2025-03-30T14:25:00.5615351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.25,A,,,V,,V,,V*42
2025-03-30T14:25:01.5611535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.22,A,,,V,,V,,V*46
2025-03-30T14:25:02.5615706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.16,A,,,V,,V,,V*46
2025-03-30T14:25:03.5608219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.14,A,,,V,,V,,V*4B
2025-03-30T14:25:04.5614836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.16,A,,,V,,V,,V*48
2025-03-30T14:25:05.5618769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.17,A,,,V,,V,,V*4C
2025-03-30T14:25:06.5617128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.16,A,,,V,,V,,V*46
2025-03-30T14:25:07.5712973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.14,A,,,V,,V,,V*48
2025-03-30T14:25:08.5720481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.14,A,,,V,,V,,V*48
2025-03-30T14:25:09.5620586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.14,A,,,V,,V,,V*48
2025-03-30T14:25:10.5617120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.13,A,,,V,,V,,V*4D
2025-03-30T14:25:11.5617768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.17,A,,,V,,V,,V*47
2025-03-30T14:25:12.5714034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.17,A,,,V,,V,,V*46
2025-03-30T14:25:13.5621534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.13,A,,,V,,V,,V*4C
2025-03-30T14:25:14.5618139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.09,A,,,V,,V,,V*43
2025-03-30T14:25:15.5615671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.09,A,,,V,,V,,V*41
2025-03-30T14:25:16.5623978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.11,A,,,V,,V,,V*43
2025-03-30T14:25:17.5622425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.12,A,,,V,,V,,V*4F
2025-03-30T14:25:18.5619020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.10,A,,,V,,V,,V*42
2025-03-30T14:25:19.5626363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.10,A,,,V,,V,,V*43
2025-03-30T14:25:20.5625221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.15,A,,,V,,V,,V*47
2025-03-30T14:25:21.5624415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.20,A,,,V,,V,,V*41
2025-03-30T14:25:22.5621915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.15,A,,,V,,V,,V*48
2025-03-30T14:25:23.5624519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.07,A,,,V,,V,,V*4A
2025-03-30T14:25:24.5622755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.05,A,,,V,,V,,V*4A
2025-03-30T14:25:25.5625710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.07,A,,,V,,V,,V*4F
2025-03-30T14:25:26.5624232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.05,A,,,V,,V,,V*4D
2025-03-30T14:25:27.5626319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.03,A,,,V,,V,,V*4C
2025-03-30T14:25:28.5533395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.03,A,,,V,,V,,V*4D
2025-03-30T14:25:29.5633922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.11,A,,,V,,V,,V*4C
2025-03-30T14:25:30.5628309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.20,A,,,V,,V,,V*4E
2025-03-30T14:25:31.5630173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.17,A,,,V,,V,,V*4A
2025-03-30T14:25:32.5636891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.10,A,,,V,,V,,V*4C
2025-03-30T14:25:33.5634460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.09,A,,,V,,V,,V*43
2025-03-30T14:25:34.5531302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.11,A,,,V,,V,,V*4D
2025-03-30T14:25:35.5537870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.14,A,,,V,,V,,V*49
2025-03-30T14:25:36.5534508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.12,A,,,V,,V,,V*4F
2025-03-30T14:25:37.5640680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.08,A,,,V,,V,,V*45
2025-03-30T14:25:38.5539036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.11,A,,,V,,V,,V*4A
2025-03-30T14:25:39.5637337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.20,A,,,V,,V,,V*4C
2025-03-30T14:25:40.5561172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.25,A,,,V,,V,,V*4B
2025-03-30T14:25:41.5640566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.24,A,,,V,,V,,V*4A
2025-03-30T14:25:42.5639736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.18,A,,,V,,V,,V*47
2025-03-30T14:25:43.5538892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.14,A,,,V,,V,,V*4C
2025-03-30T14:25:44.5537666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.12,A,,,V,,V,,V*49
2025-03-30T14:25:45.5544350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.10,A,,,V,,V,,V*48
2025-03-30T14:25:46.5647387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.06,A,,,V,,V,,V*4F
2025-03-30T14:25:47.5544089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-30T14:25:48.5540502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.01,A,,,V,,V,,V*4E
2025-03-30T14:25:49.5646549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.04,A,,,V,,V,,V*48
2025-03-30T14:25:50.5646228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.07,A,,,V,,V,,V*44
2025-03-30T14:25:51.5643771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.08,A,,,V,,V,,V*4A
2025-03-30T14:25:52.5543592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.12,A,,,V,,V,,V*41
2025-03-30T14:25:53.5550348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.16,A,,,V,,V,,V*48
2025-03-30T14:25:54.5547029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.14,A,,,V,,V,,V*47
2025-03-30T14:25:55.5648755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.04,A,,,V,,V,,V*4D
2025-03-30T14:25:56.5545467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-30T14:25:57.5452710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-30T14:25:58.5548850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.04,A,,,V,,V,,V*4F
2025-03-30T14:25:59.5555351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.11,A,,,V,,V,,V*48
2025-03-30T14:26:00.5555518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.17,A,,,V,,V,,V*49
2025-03-30T14:26:01.5554942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.21,A,,,V,,V,,V*49
2025-03-30T14:26:02.5556971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.22,A,,,V,,V,,V*4D
2025-03-30T14:26:03.5551371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.23,A,,,V,,V,,V*48
2025-03-30T14:26:04.5653178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.21,A,,,V,,V,,V*48
2025-03-30T14:26:05.5560211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.17,A,,,V,,V,,V*4E
2025-03-30T14:26:06.5656635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.17,A,,,V,,V,,V*4F
2025-03-30T14:26:07.5553407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.20,A,,,V,,V,,V*4B
2025-03-30T14:26:08.5560088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.27,A,,,V,,V,,V*4E
2025-03-30T14:26:09.5556797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.37,A,,,V,,V,,V*41
2025-03-30T14:26:10.5563281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.39,A,,,V,,V,,V*40
2025-03-30T14:26:11.5559996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.37,A,,,V,,V,,V*4E
2025-03-30T14:26:12.5556543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.34,A,,,V,,V,,V*43
2025-03-30T14:26:13.5565457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.36,A,,,V,,V,,V*4E
2025-03-30T14:26:14.5562077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.38,A,,,V,,V,,V*42
2025-03-30T14:26:15.5565875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.34,A,,,V,,V,,V*4C
2025-03-30T14:26:16.5567292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.28,A,,,V,,V,,V*40
2025-03-30T14:26:17.5564021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.28,A,,,V,,V,,V*40
2025-03-30T14:26:18.5560543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.31,A,,,V,,V,,V*48
2025-03-30T14:26:19.5563615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.38,A,,,V,,V,,V*41
2025-03-30T14:26:20.5570416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.44,A,,,V,,V,,V*4A
2025-03-30T14:26:21.5567052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.47,A,,,V,,V,,V*47
2025-03-30T14:26:22.5563325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.50,A,,,V,,V,,V*40
2025-03-30T14:26:23.5568107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.51,A,,,V,,V,,V*41
2025-03-30T14:26:24.5564291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.51,A,,,V,,V,,V*40
2025-03-30T14:26:25.5566317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.48,A,,,V,,V,,V*49
2025-03-30T14:26:26.5574214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.42,A,,,V,,V,,V*4C
2025-03-30T14:26:27.5573031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.40,A,,,V,,V,,V*4D
2025-03-30T14:26:28.5569551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.39,A,,,V,,V,,V*44
2025-03-30T14:26:29.5570268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.39,A,,,V,,V,,V*45
2025-03-30T14:26:30.5576924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.36,A,,,V,,V,,V*48
2025-03-30T14:26:31.5575032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.33,A,,,V,,V,,V*44
2025-03-30T14:26:32.5571512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.34,A,,,V,,V,,V*43
2025-03-30T14:26:33.5478520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.37,A,,,V,,V,,V*40
2025-03-30T14:26:34.5574607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.40,A,,,V,,V,,V*40
2025-03-30T14:26:35.5572456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.37,A,,,V,,V,,V*40
2025-03-30T14:26:36.5579207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.30,A,,,V,,V,,V*48
2025-03-30T14:26:37.5575855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.24,A,,,V,,V,,V*4C
2025-03-30T14:26:38.5575040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.20,A,,,V,,V,,V*48
2025-03-30T14:26:39.5581814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.21,A,,,V,,V,,V*47
2025-03-30T14:26:40.5578802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.26,A,,,V,,V,,V*41
2025-03-30T14:26:41.5486231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.31,A,,,V,,V,,V*46
2025-03-30T14:26:42.5484075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.31,A,,,V,,V,,V*49
2025-03-30T14:26:43.5482059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.28,A,,,V,,V,,V*41
2025-03-30T14:26:44.5580749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.29,A,,,V,,V,,V*4E
2025-03-30T14:26:45.5487985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.32,A,,,V,,V,,V*4C
2025-03-30T14:26:46.5485496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.29,A,,,V,,V,,V*4F
2025-03-30T14:26:47.5480278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.22,A,,,V,,V,,V*4A
2025-03-30T14:26:48.5481548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.16,A,,,V,,V,,V*43
2025-03-30T14:26:49.5528805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.18,A,,,V,,V,,V*45
2025-03-30T14:26:50.5587850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.27,A,,,V,,V,,V*4A
2025-03-30T14:26:51.5484745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.32,A,,,V,,V,,V*4C
2025-03-30T14:26:52.5527767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.31,A,,,V,,V,,V*49
2025-03-30T14:26:53.5490379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.28,A,,,V,,V,,V*41
2025-03-30T14:26:54.5487471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.26,A,,,V,,V,,V*41
2025-03-30T14:26:55.5489617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.28,A,,,V,,V,,V*45
2025-03-30T14:26:56.5495900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.28,A,,,V,,V,,V*43
2025-03-30T14:26:57.5592563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.24,A,,,V,,V,,V*4C
2025-03-30T14:26:58.5588650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.21,A,,,V,,V,,V*49
2025-03-30T14:26:59.5496293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.21,A,,,V,,V,,V*4D
2025-03-30T14:27:00.5499097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.21,A,,,V,,V,,V*46
2025-03-30T14:27:01.5495985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.21,A,,,V,,V,,V*48
2025-03-30T14:27:02.5497798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.19,A,,,V,,V,,V*45
2025-03-30T14:27:03.5494401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.19,A,,,V,,V,,V*41
2025-03-30T14:27:04.5494755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.19,A,,,V,,V,,V*42
2025-03-30T14:27:05.5499215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.19,A,,,V,,V,,V*4D
2025-03-30T14:27:06.5495725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.17,A,,,V,,V,,V*4D
2025-03-30T14:27:07.5497525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.11,A,,,V,,V,,V*49
2025-03-30T14:27:08.5503981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.06,A,,,V,,V,,V*4F
2025-03-30T14:27:09.5500717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.04,A,,,V,,V,,V*41
2025-03-30T14:27:10.5505939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.06,A,,,V,,V,,V*4E
2025-03-30T14:27:11.5502469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.16,A,,,V,,V,,V*4E
2025-03-30T14:27:12.5500027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.22,A,,,V,,V,,V*4B
2025-03-30T14:27:13.5507271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.19,A,,,V,,V,,V*42
2025-03-30T14:27:14.5504931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.16,A,,,V,,V,,V*49
2025-03-30T14:27:15.5500897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.12,A,,,V,,V,,V*4C
2025-03-30T14:27:16.5504466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.10,A,,,V,,V,,V*48
2025-03-30T14:27:17.5503399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-03-30T14:27:18.5505453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.03,A,,,V,,V,,V*49
2025-03-30T14:27:19.5512009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.10,A,,,V,,V,,V*4A
2025-03-30T14:27:20.5508627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.18,A,,,V,,V,,V*43
2025-03-30T14:27:21.5505106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.19,A,,,V,,V,,V*40
2025-03-30T14:27:22.5506423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.16,A,,,V,,V,,V*49
2025-03-30T14:27:23.5508613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.17,A,,,V,,V,,V*4E
2025-03-30T14:27:24.5515242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.24,A,,,V,,V,,V*4C
2025-03-30T14:27:25.5512059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.29,A,,,V,,V,,V*40
2025-03-30T14:27:26.5508398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.25,A,,,V,,V,,V*4C
2025-03-30T14:27:27.5515233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.18,A,,,V,,V,,V*4D
2025-03-30T14:27:28.5516174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.14,A,,,V,,V,,V*40
2025-03-30T14:27:29.5513061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.16,A,,,V,,V,,V*4F
2025-03-30T14:27:30.5519476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.17,A,,,V,,V,,V*4A
2025-03-30T14:27:31.5516038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.15,A,,,V,,V,,V*46
2025-03-30T14:27:32.5513850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.09,A,,,V,,V,,V*4A
2025-03-30T14:27:33.5518591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.09,A,,,V,,V,,V*42
2025-03-30T14:27:34.5518639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.18,A,,,V,,V,,V*41
2025-03-30T14:27:35.5514601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.28,A,,,V,,V,,V*46
2025-03-30T14:27:36.5518808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.30,A,,,V,,V,,V*40
2025-03-30T14:27:37.5525184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.23,A,,,V,,V,,V*4E
2025-03-30T14:27:38.5422879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.11,A,,,V,,V,,V*4B
2025-03-30T14:27:39.5420731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.02,A,,,V,,V,,V*48
2025-03-30T14:27:40.5427538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-30T14:27:41.5521321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.02,A,,,V,,V,,V*49
2025-03-30T14:27:42.5520740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.06,A,,,V,,V,,V*47
2025-03-30T14:27:43.5429219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.06,A,,,V,,V,,V*4E
2025-03-30T14:27:44.5425824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.08,A,,,V,,V,,V*40
2025-03-30T14:27:45.5456519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.09,A,,,V,,V,,V*40
2025-03-30T14:27:46.5425187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.06,A,,,V,,V,,V*4E
2025-03-30T14:27:47.5432127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.06,A,,,V,,V,,V*4C
2025-03-30T14:27:48.5428591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.02,A,,,V,,V,,V*4C
2025-03-30T14:27:49.5524272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.06,A,,,V,,V,,V*6E
2025-03-30T14:27:50.5527283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-30T14:27:51.5434141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.17,A,,,V,,V,,V*6B
2025-03-30T14:27:52.5430643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.17,A,,,V,,V,,V*62
2025-03-30T14:27:53.5526976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.18,A,,,V,,V,,V*6E
2025-03-30T14:27:54.5537526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.21,A,,,V,,V,,V*64
2025-03-30T14:27:55.5434522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.23,A,,,V,,V,,V*69
2025-03-30T14:27:56.5531706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.30,A,,,V,,V,,V*63
2025-03-30T14:27:57.5438725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.32,A,,,V,,V,,V*66
2025-03-30T14:27:58.5435508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.29,A,,,V,,V,,V*6B
2025-03-30T14:27:59.5431914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.30,A,,,V,,V,,V*68
2025-03-30T14:28:00.5375289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.33,A,,,V,,V,,V*62
2025-03-30T14:28:01.5403808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.33,A,,,V,,V,,V*67
2025-03-30T14:28:02.5293821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.32,A,,,V,,V,,V*67
2025-03-30T14:28:03.5302001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.31,A,,,V,,V,,V*67
2025-03-30T14:28:04.5298737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.31,A,,,V,,V,,V*68
2025-03-30T14:28:05.5394943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.28,A,,,V,,V,,V*60
2025-03-30T14:28:06.5301944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.25,A,,,V,,V,,V*6D
2025-03-30T14:28:07.5302674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.34,A,,,V,,V,,V*6D
2025-03-30T14:28:08.5304606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.45,A,,,V,,V,,V*67
2025-03-30T14:28:09.5300470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.44,A,,,V,,V,,V*63
2025-03-30T14:28:10.5305152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.39,A,,,V,,V,,V*69
2025-03-30T14:28:11.5307707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.36,A,,,V,,V,,V*67
2025-03-30T14:28:12.5304302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.37,A,,,V,,V,,V*61
2025-03-30T14:28:13.5333591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.34,A,,,V,,V,,V*63
2025-03-30T14:28:14.5306216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.28,A,,,V,,V,,V*6A
2025-03-30T14:28:15.5301739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.26,A,,,V,,V,,V*62
2025-03-30T14:28:16.5308332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.23,A,,,V,,V,,V*6D
2025-03-30T14:28:17.5304742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.25,A,,,V,,V,,V*65
2025-03-30T14:28:18.5311442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.30,A,,,V,,V,,V*67
2025-03-30T14:28:19.5306389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.35,A,,,V,,V,,V*6C
2025-03-30T14:28:20.5305148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.40,A,,,V,,V,,V*64
2025-03-30T14:28:21.5313878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.44,A,,,V,,V,,V*6A
2025-03-30T14:28:22.5315605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.42,A,,,V,,V,,V*68
2025-03-30T14:28:23.5308377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.42,A,,,V,,V,,V*64
2025-03-30T14:28:24.5309932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.41,A,,,V,,V,,V*65
2025-03-30T14:28:25.5316625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.37,A,,,V,,V,,V*60
2025-03-30T14:28:26.5310165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.42,A,,,V,,V,,V*61
2025-03-30T14:28:27.5309699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.56,A,,,V,,V,,V*61
2025-03-30T14:28:28.5314706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.67,A,,,V,,V,,V*67
2025-03-30T14:28:29.5311278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.73,A,,,V,,V,,V*6E
2025-03-30T14:28:30.5317794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.73,A,,,V,,V,,V*6E
2025-03-30T14:28:31.5320575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.66,A,,,V,,V,,V*64
2025-03-30T14:28:32.5317281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.57,A,,,V,,V,,V*61
2025-03-30T14:28:33.5314521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.49,A,,,V,,V,,V*61
2025-03-30T14:28:34.5316218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.44,A,,,V,,V,,V*61
2025-03-30T14:28:35.5323022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.45,A,,,V,,V,,V*64
2025-03-30T14:28:36.5319830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.51,A,,,V,,V,,V*68
2025-03-30T14:28:37.5326429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.57,A,,,V,,V,,V*67
2025-03-30T14:28:38.5348323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.60,A,,,V,,V,,V*6A
2025-03-30T14:28:39.5325182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.54,A,,,V,,V,,V*6F
2025-03-30T14:28:40.5321649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.51,A,,,V,,V,,V*61
2025-03-30T14:28:41.5228705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.42,A,,,V,,V,,V*65
2025-03-30T14:28:42.5323106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.32,A,,,V,,V,,V*6F
2025-03-30T14:28:43.5329627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.30,A,,,V,,V,,V*6D
2025-03-30T14:28:44.5326362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.30,A,,,V,,V,,V*6C
2025-03-30T14:28:45.5322910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.32,A,,,V,,V,,V*6B
2025-03-30T14:28:46.5232028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.38,A,,,V,,V,,V*66
2025-03-30T14:28:47.5228747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.48,A,,,V,,V,,V*63
2025-03-30T14:28:48.5324684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.55,A,,,V,,V,,V*6D
2025-03-30T14:28:49.5234602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.48,A,,,V,,V,,V*6C
2025-03-30T14:28:50.5231105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.37,A,,,V,,V,,V*66
2025-03-30T14:28:51.5227921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.31,A,,,V,,V,,V*66
2025-03-30T14:28:52.5234645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.31,A,,,V,,V,,V*62
2025-03-30T14:28:53.5231181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.33,A,,,V,,V,,V*66
2025-03-30T14:28:54.5330709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.35,A,,,V,,V,,V*69
2025-03-30T14:28:55.5331668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.42,A,,,V,,V,,V*61
2025-03-30T14:28:56.5331304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.48,A,,,V,,V,,V*6C
2025-03-30T14:28:57.5337881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.54,A,,,V,,V,,V*62
2025-03-30T14:28:58.5334486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.53,A,,,V,,V,,V*61
2025-03-30T14:28:59.5341035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.47,A,,,V,,V,,V*60
2025-03-30T14:29:00.5238737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.44,A,,,V,,V,,V*62
2025-03-30T14:29:01.5333792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.48,A,,,V,,V,,V*6A
2025-03-30T14:29:02.5237096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.50,A,,,V,,V,,V*6E
2025-03-30T14:29:03.5334892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.57,A,,,V,,V,,V*63
2025-03-30T14:29:04.5343839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.61,A,,,V,,V,,V*61
2025-03-30T14:29:05.5240900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.59,A,,,V,,V,,V*67
2025-03-30T14:29:06.5338037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.58,A,,,V,,V,,V*6C
2025-03-30T14:29:07.5239442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.56,A,,,V,,V,,V*62
2025-03-30T14:29:08.5241888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.58,A,,,V,,V,,V*69
2025-03-30T14:29:09.5347638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.61,A,,,V,,V,,V*6F
2025-03-30T14:29:10.5245038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.61,A,,,V,,V,,V*65
2025-03-30T14:29:11.5241467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.60,A,,,V,,V,,V*6F
2025-03-30T14:29:12.5247890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.58,A,,,V,,V,,V*61
2025-03-30T14:29:13.5244716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.53,A,,,V,,V,,V*6B
2025-03-30T14:29:14.5251081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.46,A,,,V,,V,,V*68
2025-03-30T14:29:15.5247546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.40,A,,,V,,V,,V*6E
2025-03-30T14:29:16.5244294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.38,A,,,V,,V,,V*61
2025-03-30T14:29:17.5251589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.46,A,,,V,,V,,V*68
2025-03-30T14:29:18.5248452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.54,A,,,V,,V,,V*68
2025-03-30T14:29:19.5255076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.54,A,,,V,,V,,V*6D
2025-03-30T14:29:20.5248999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.51,A,,,V,,V,,V*6C
2025-03-30T14:29:21.5247972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.50,A,,,V,,V,,V*62
2025-03-30T14:29:22.5254946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.52,A,,,V,,V,,V*6E
2025-03-30T14:29:23.5251622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.55,A,,,V,,V,,V*6C
2025-03-30T14:29:24.5258261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.58,A,,,V,,V,,V*64
2025-03-30T14:29:25.5256914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.55,A,,,V,,V,,V*62
2025-03-30T14:29:26.5253185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.47,A,,,V,,V,,V*66
2025-03-30T14:29:27.5260257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.38,A,,,V,,V,,V*65
2025-03-30T14:29:28.5256882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.31,A,,,V,,V,,V*63
2025-03-30T14:29:29.5253650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.26,A,,,V,,V,,V*66
2025-03-30T14:29:30.5161112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.31,A,,,V,,V,,V*62
2025-03-30T14:29:31.5258523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.42,A,,,V,,V,,V*62
2025-03-30T14:29:32.5256659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.54,A,,,V,,V,,V*6F
2025-03-30T14:29:33.5263151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.65,A,,,V,,V,,V*6C
2025-03-30T14:29:34.5263507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.73,A,,,V,,V,,V*6B
2025-03-30T14:29:35.5259882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.69,A,,,V,,V,,V*6E
2025-03-30T14:29:36.5266732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.60,A,,,V,,V,,V*62
2025-03-30T14:29:37.5264028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.53,A,,,V,,V,,V*6B
2025-03-30T14:29:38.5265117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.50,A,,,V,,V,,V*64
2025-03-30T14:29:39.5261458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.49,A,,,V,,V,,V*6E
2025-03-30T14:29:40.5269952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.55,A,,,V,,V,,V*66
2025-03-30T14:29:41.5266375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.67,A,,,V,,V,,V*6D
2025-03-30T14:29:42.5263035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.75,A,,,V,,V,,V*60
2025-03-30T14:29:43.5269663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.77,A,,,V,,V,,V*63
2025-03-30T14:29:44.5270538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.81,A,,,V,,V,,V*6E
2025-03-30T14:29:45.5267452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.79,A,,,V,,V,,V*60
2025-03-30T14:29:46.5273573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.70,A,,,V,,V,,V*68
2025-03-30T14:29:47.5270350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.62,A,,,V,,V,,V*63
2025-03-30T14:29:48.5266932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.59,A,,,V,,V,,V*6C
2025-03-30T14:29:49.5174724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.56,A,,,V,,V,,V*63
2025-03-30T14:29:50.5272908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.57,A,,,V,,V,,V*65
2025-03-30T14:29:51.5278368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.61,A,,,V,,V,,V*68
2025-03-30T14:29:52.5274935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.68,A,,,V,,V,,V*6F
2025-03-30T14:29:53.5271471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.71,A,,,V,,V,,V*63
2025-03-30T14:29:54.5273450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.74,A,,,V,,V,,V*62
2025-03-30T14:29:55.5173270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.76,A,,,V,,V,,V*66
2025-03-30T14:29:56.5279551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.74,A,,,V,,V,,V*67
2025-03-30T14:29:57.5276022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.70,A,,,V,,V,,V*61
2025-03-30T14:29:58.5282711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.64,A,,,V,,V,,V*6D
2025-03-30T14:29:59.5179927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.59,A,,,V,,V,,V*68
2025-03-30T14:30:00.5276497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.59,A,,,V,,V,,V*63
2025-03-30T14:30:01.5184781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.61,A,,,V,,V,,V*66
2025-03-30T14:30:02.5181597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.68,A,,,V,,V,,V*6C
2025-03-30T14:30:03.5177981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.77,A,,,V,,V,,V*62
2025-03-30T14:30:04.5184628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.78,A,,,V,,V,,V*6B
2025-03-30T14:30:05.5181214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.71,A,,,V,,V,,V*60
2025-03-30T14:30:06.5188439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.65,A,,,V,,V,,V*6D
2025-03-30T14:30:07.5185011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.60,A,,,V,,V,,V*68
2025-03-30T14:30:08.5185267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.55,A,,,V,,V,,V*60
2025-03-30T14:30:09.5184980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.55,A,,,V,,V,,V*60
2025-03-30T14:30:10.5191621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.61,A,,,V,,V,,V*60
2025-03-30T14:30:11.5185335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.65,A,,,V,,V,,V*63
2025-03-30T14:30:12.5191957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.66,A,,,V,,V,,V*6F
2025-03-30T14:30:13.5189573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.62,A,,,V,,V,,V*60
2025-03-30T14:30:14.5191643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.54,A,,,V,,V,,V*67
2025-03-30T14:30:15.5192682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.52,A,,,V,,V,,V*66
2025-03-30T14:30:16.5194962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.51,A,,,V,,V,,V*62
2025-03-30T14:30:17.5191608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.52,A,,,V,,V,,V*60
2025-03-30T14:30:18.5189524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.61,A,,,V,,V,,V*69
2025-03-30T14:30:19.5196231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.62,A,,,V,,V,,V*61
2025-03-30T14:30:20.5192859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.60,A,,,V,,V,,V*62
2025-03-30T14:30:21.5199586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.64,A,,,V,,V,,V*6B
2025-03-30T14:30:22.5197222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.65,A,,,V,,V,,V*6A
2025-03-30T14:30:23.5193572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.60,A,,,V,,V,,V*62
2025-03-30T14:30:24.5200310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.54,A,,,V,,V,,V*66
2025-03-30T14:30:25.5199680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.49,A,,,V,,V,,V*68
2025-03-30T14:30:26.5198483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.48,A,,,V,,V,,V*6C
2025-03-30T14:30:27.5195135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.51,A,,,V,,V,,V*67
2025-03-30T14:30:28.5201692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.47,A,,,V,,V,,V*60
2025-03-30T14:30:29.5198277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.43,A,,,V,,V,,V*61
2025-03-30T14:30:30.5195994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.48,A,,,V,,V,,V*68
2025-03-30T14:30:31.5202797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.48,A,,,V,,V,,V*6E
2025-03-30T14:30:32.5200021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.49,A,,,V,,V,,V*68
2025-03-30T14:30:33.5206854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.52,A,,,V,,V,,V*65
2025-03-30T14:30:34.5207636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.54,A,,,V,,V,,V*60
2025-03-30T14:30:35.5205935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.52,A,,,V,,V,,V*63
2025-03-30T14:30:36.5204678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.51,A,,,V,,V,,V*64
2025-03-30T14:30:37.5201261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.49,A,,,V,,V,,V*60
2025-03-30T14:30:38.5205960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.47,A,,,V,,V,,V*6E
2025-03-30T14:30:39.5211332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.43,A,,,V,,V,,V*66
2025-03-30T14:30:40.5206428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.37,A,,,V,,V,,V*6A
2025-03-30T14:30:41.5213149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.38,A,,,V,,V,,V*6D
2025-03-30T14:30:42.5211191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.44,A,,,V,,V,,V*66
2025-03-30T14:30:43.5207659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.52,A,,,V,,V,,V*61
2025-03-30T14:30:44.5208331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.53,A,,,V,,V,,V*61
2025-03-30T14:30:45.5215011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.51,A,,,V,,V,,V*67
2025-03-30T14:30:46.5214898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.47,A,,,V,,V,,V*67
2025-03-30T14:30:47.5211431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.43,A,,,V,,V,,V*67
2025-03-30T14:30:48.5218005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.39,A,,,V,,V,,V*65
2025-03-30T14:30:49.5214745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.42,A,,,V,,V,,V*69
2025-03-30T14:30:50.5213156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.43,A,,,V,,V,,V*67
2025-03-30T14:30:51.5219804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.46,A,,,V,,V,,V*64
2025-03-30T14:30:52.5216555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.53,A,,,V,,V,,V*66
2025-03-30T14:30:53.5212910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.60,A,,,V,,V,,V*67
2025-03-30T14:30:54.5219760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.66,A,,,V,,V,,V*62
2025-03-30T14:30:55.5117139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.63,A,,,V,,V,,V*67
2025-03-30T14:30:56.5223482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.53,A,,,V,,V,,V*62
2025-03-30T14:30:57.5220214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.46,A,,,V,,V,,V*64
2025-03-30T14:30:58.5117065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.47,A,,,V,,V,,V*65
2025-03-30T14:30:59.5123670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.49,A,,,V,,V,,V*66
2025-03-30T14:31:00.5120224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.49,A,,,V,,V,,V*6B
2025-03-30T14:31:01.5122409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.50,A,,,V,,V,,V*6C
2025-03-30T14:31:02.5124864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.55,A,,,V,,V,,V*69
2025-03-30T14:31:03.5121550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.54,A,,,V,,V,,V*6B
2025-03-30T14:31:04.5128224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.50,A,,,V,,V,,V*69
2025-03-30T14:31:05.5126774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.51,A,,,V,,V,,V*69
2025-03-30T14:31:06.5125800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.50,A,,,V,,V,,V*6D
2025-03-30T14:31:07.5231750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.49,A,,,V,,V,,V*66
2025-03-30T14:31:08.5129703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.50,A,,,V,,V,,V*6A
2025-03-30T14:31:09.5129081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.50,A,,,V,,V,,V*6D
2025-03-30T14:31:10.5127434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.48,A,,,V,,V,,V*64
2025-03-30T14:31:11.5132476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.53,A,,,V,,V,,V*68
2025-03-30T14:31:12.5131123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.58,A,,,V,,V,,V*64
2025-03-30T14:31:13.5132507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.58,A,,,V,,V,,V*6F
2025-03-30T14:31:14.5129002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.52,A,,,V,,V,,V*66
2025-03-30T14:31:15.5130554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.48,A,,,V,,V,,V*64
2025-03-30T14:31:16.5136795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.44,A,,,V,,V,,V*63
2025-03-30T14:31:17.5134313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.37,A,,,V,,V,,V*66
2025-03-30T14:31:18.5130984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.36,A,,,V,,V,,V*6D
2025-03-30T14:31:19.5138862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.44,A,,,V,,V,,V*65
2025-03-30T14:31:20.5135531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.55,A,,,V,,V,,V*65
2025-03-30T14:31:21.5132793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.59,A,,,V,,V,,V*6B
2025-03-30T14:31:22.5139330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.57,A,,,V,,V,,V*64
2025-03-30T14:31:23.5142495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.52,A,,,V,,V,,V*6F
2025-03-30T14:31:24.5139211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.46,A,,,V,,V,,V*65
2025-03-30T14:31:25.5135613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.43,A,,,V,,V,,V*63
2025-03-30T14:31:26.5143005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.43,A,,,V,,V,,V*66
2025-03-30T14:31:27.5141260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.47,A,,,V,,V,,V*66
2025-03-30T14:31:28.5143783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.50,A,,,V,,V,,V*63
2025-03-30T14:31:29.5139206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.53,A,,,V,,V,,V*64
2025-03-30T14:31:30.5145539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.55,A,,,V,,V,,V*6B
2025-03-30T14:31:31.5149117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.55,A,,,V,,V,,V*6B
2025-03-30T14:31:32.5145822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.53,A,,,V,,V,,V*64
2025-03-30T14:31:33.5142206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.54,A,,,V,,V,,V*69
2025-03-30T14:31:34.5148667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.51,A,,,V,,V,,V*6C
2025-03-30T14:31:35.5145597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.47,A,,,V,,V,,V*67
2025-03-30T14:31:36.5145428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.46,A,,,V,,V,,V*63
2025-03-30T14:31:37.5150538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.46,A,,,V,,V,,V*60
2025-03-30T14:31:38.5153328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.45,A,,,V,,V,,V*66
2025-03-30T14:31:39.5149900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.47,A,,,V,,V,,V*63
2025-03-30T14:31:40.5175982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.45,A,,,V,,V,,V*61
2025-03-30T14:31:41.5153116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.41,A,,,V,,V,,V*66
2025-03-30T14:31:42.5150782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.38,A,,,V,,V,,V*6E
2025-03-30T14:31:43.5157384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.37,A,,,V,,V,,V*62
2025-03-30T14:31:44.5158072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.40,A,,,V,,V,,V*6D
2025-03-30T14:31:45.5154588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.51,A,,,V,,V,,V*63
2025-03-30T14:31:46.5151153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.59,A,,,V,,V,,V*6C
2025-03-30T14:31:47.5157827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.58,A,,,V,,V,,V*68
2025-03-30T14:31:48.5154674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.54,A,,,V,,V,,V*62
2025-03-30T14:31:49.5152335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.46,A,,,V,,V,,V*63
2025-03-30T14:31:50.5059520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.38,A,,,V,,V,,V*6E
2025-03-30T14:31:51.5055746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.38,A,,,V,,V,,V*6C
2025-03-30T14:31:52.5062452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.43,A,,,V,,V,,V*60
2025-03-30T14:31:53.5158695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.49,A,,,V,,V,,V*6D
2025-03-30T14:31:54.5055621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.55,A,,,V,,V,,V*65
2025-03-30T14:31:55.5064441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.54,A,,,V,,V,,V*63
2025-03-30T14:31:56.5061071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.50,A,,,V,,V,,V*67
2025-03-30T14:31:57.5167288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.49,A,,,V,,V,,V*68
2025-03-30T14:31:58.5163695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.48,A,,,V,,V,,V*6D
2025-03-30T14:31:59.5160139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.47,A,,,V,,V,,V*69
2025-03-30T14:32:00.5166851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.47,A,,,V,,V,,V*66
2025-03-30T14:32:01.5169687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.51,A,,,V,,V,,V*6F
2025-03-30T14:32:02.5068138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.54,A,,,V,,V,,V*60
2025-03-30T14:32:03.5164220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.59,A,,,V,,V,,V*69
2025-03-30T14:32:04.5171866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.57,A,,,V,,V,,V*64
2025-03-30T14:32:05.5063839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.47,A,,,V,,V,,V*62
2025-03-30T14:32:06.5070483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.43,A,,,V,,V,,V*60
2025-03-30T14:32:07.5067077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.43,A,,,V,,V,,V*66
2025-03-30T14:32:08.5066214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.44,A,,,V,,V,,V*6A
2025-03-30T14:32:09.5072887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.42,A,,,V,,V,,V*62
2025-03-30T14:32:10.5069601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.45,A,,,V,,V,,V*62
2025-03-30T14:32:11.5076642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.50,A,,,V,,V,,V*69
2025-03-30T14:32:12.5073524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.51,A,,,V,,V,,V*69
2025-03-30T14:32:13.5085531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.50,A,,,V,,V,,V*67
2025-03-30T14:32:14.5076590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.45,A,,,V,,V,,V*60
2025-03-30T14:32:15.5074452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.41,A,,,V,,V,,V*64
2025-03-30T14:32:16.5072620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.36,A,,,V,,V,,V*64
2025-03-30T14:32:17.5038885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.36,A,,,V,,V,,V*66
2025-03-30T14:32:18.4969715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.39,A,,,V,,V,,V*68
2025-03-30T14:32:19.4935912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.43,A,,,V,,V,,V*6B
2025-03-30T14:32:20.4936757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.42,A,,,V,,V,,V*60
2025-03-30T14:32:21.4934684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.41,A,,,V,,V,,V*66
2025-03-30T14:32:22.4941481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.43,A,,,V,,V,,V*66
2025-03-30T14:32:23.4939386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.39,A,,,V,,V,,V*68
2025-03-30T14:32:24.4935871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.34,A,,,V,,V,,V*63
2025-03-30T14:32:25.4936486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.37,A,,,V,,V,,V*60
2025-03-30T14:32:26.4941561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.45,A,,,V,,V,,V*65
2025-03-30T14:32:27.4940572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.43,A,,,V,,V,,V*60
2025-03-30T14:32:28.4942896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.44,A,,,V,,V,,V*60
2025-03-30T14:32:29.4943821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.47,A,,,V,,V,,V*6F
2025-03-30T14:32:30.4940418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.46,A,,,V,,V,,V*60
2025-03-30T14:32:31.4948303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.43,A,,,V,,V,,V*67
2025-03-30T14:32:32.4947102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.41,A,,,V,,V,,V*63
2025-03-30T14:32:33.4857452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.37,A,,,V,,V,,V*60
2025-03-30T14:32:34.4950556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.31,A,,,V,,V,,V*66
2025-03-30T14:32:35.4947234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.30,A,,,V,,V,,V*64
2025-03-30T14:32:36.4947785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.33,A,,,V,,V,,V*67
2025-03-30T14:32:37.4944305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.40,A,,,V,,V,,V*60
2025-03-30T14:32:38.4945538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.44,A,,,V,,V,,V*6A
2025-03-30T14:32:39.4952356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.46,A,,,V,,V,,V*60
2025-03-30T14:32:40.4948954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.50,A,,,V,,V,,V*65
2025-03-30T14:32:41.4955872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.45,A,,,V,,V,,V*66
2025-03-30T14:32:42.4953647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.33,A,,,V,,V,,V*60
2025-03-30T14:32:43.4952363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.29,A,,,V,,V,,V*6D
2025-03-30T14:32:44.4957184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.34,A,,,V,,V,,V*62
2025-03-30T14:32:45.4953868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.38,A,,,V,,V,,V*6E
2025-03-30T14:32:46.4960355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.45,A,,,V,,V,,V*6B
2025-03-30T14:32:47.4857109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.44,A,,,V,,V,,V*62
2025-03-30T14:32:48.4953213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.43,A,,,V,,V,,V*63
2025-03-30T14:32:49.4961583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.47,A,,,V,,V,,V*62
2025-03-30T14:32:50.4963042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.48,A,,,V,,V,,V*66
2025-03-30T14:32:51.4959651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.48,A,,,V,,V,,V*68
2025-03-30T14:32:52.4956087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.47,A,,,V,,V,,V*66
2025-03-30T14:32:53.4962859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.42,A,,,V,,V,,V*66
2025-03-30T14:32:54.4859825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.44,A,,,V,,V,,V*62
2025-03-30T14:32:55.4966179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.45,A,,,V,,V,,V*62
2025-03-30T14:32:56.4863010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.44,A,,,V,,V,,V*65
2025-03-30T14:32:57.4859684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.44,A,,,V,,V,,V*67
2025-03-30T14:32:58.4866396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.44,A,,,V,,V,,V*65
2025-03-30T14:32:59.4962367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.46,A,,,V,,V,,V*69
2025-03-30T14:33:00.4869685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.49,A,,,V,,V,,V*6E
2025-03-30T14:33:01.4866114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.50,A,,,V,,V,,V*61
2025-03-30T14:33:02.4870300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.47,A,,,V,,V,,V*67
2025-03-30T14:33:03.4866978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.43,A,,,V,,V,,V*64
2025-03-30T14:33:04.4964559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.43,A,,,V,,V,,V*62
2025-03-30T14:33:05.4863711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.44,A,,,V,,V,,V*60
2025-03-30T14:33:06.4970247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.39,A,,,V,,V,,V*60
2025-03-30T14:33:07.4866982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.40,A,,,V,,V,,V*67
2025-03-30T14:33:08.4873942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.46,A,,,V,,V,,V*66
2025-03-30T14:33:09.4870368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.53,A,,,V,,V,,V*63
2025-03-30T14:33:10.4876968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.52,A,,,V,,V,,V*62
2025-03-30T14:33:11.4872039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.54,A,,,V,,V,,V*61
2025-03-30T14:33:12.4877994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.57,A,,,V,,V,,V*66
2025-03-30T14:33:13.4874723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.54,A,,,V,,V,,V*64
2025-03-30T14:33:14.4871150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.49,A,,,V,,V,,V*69
2025-03-30T14:33:15.4877957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.41,A,,,V,,V,,V*65
2025-03-30T14:33:16.4874566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.37,A,,,V,,V,,V*67
2025-03-30T14:33:17.4881348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.39,A,,,V,,V,,V*6D
2025-03-30T14:33:18.4877839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.39,A,,,V,,V,,V*62
2025-03-30T14:33:19.4878022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.43,A,,,V,,V,,V*6E
2025-03-30T14:33:20.4874279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.55,A,,,V,,V,,V*61
2025-03-30T14:33:21.4881110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.64,A,,,V,,V,,V*6B
2025-03-30T14:33:22.4884634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.70,A,,,V,,V,,V*62
2025-03-30T14:33:23.4885821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.67,A,,,V,,V,,V*6B
2025-03-30T14:33:24.4884357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.66,A,,,V,,V,,V*64
2025-03-30T14:33:25.4880895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.57,A,,,V,,V,,V*69
2025-03-30T14:33:26.4887575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.45,A,,,V,,V,,V*64
2025-03-30T14:33:27.4884250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.42,A,,,V,,V,,V*65
2025-03-30T14:33:28.4886981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.41,A,,,V,,V,,V*60
2025-03-30T14:33:29.4884801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.40,A,,,V,,V,,V*64
2025-03-30T14:33:30.4890032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.43,A,,,V,,V,,V*60
2025-03-30T14:33:31.4886341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.45,A,,,V,,V,,V*67
2025-03-30T14:33:32.4883913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.49,A,,,V,,V,,V*64
2025-03-30T14:33:33.4890639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.55,A,,,V,,V,,V*65
2025-03-30T14:33:34.4886746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.53,A,,,V,,V,,V*65
2025-03-30T14:33:35.4893650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.50,A,,,V,,V,,V*6D
2025-03-30T14:33:36.4890440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.48,A,,,V,,V,,V*64
2025-03-30T14:33:37.4891579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.44,A,,,V,,V,,V*68
2025-03-30T14:33:38.4889211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.42,A,,,V,,V,,V*66
2025-03-30T14:33:39.4896182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.39,A,,,V,,V,,V*6E
2025-03-30T14:33:40.4892637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.39,A,,,V,,V,,V*6C
2025-03-30T14:33:41.4889070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.42,A,,,V,,V,,V*63
2025-03-30T14:33:42.4791030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.44,A,,,V,,V,,V*61
2025-03-30T14:33:43.4897107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.45,A,,,V,,V,,V*64
2025-03-30T14:33:44.4798552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.46,A,,,V,,V,,V*60
2025-03-30T14:33:45.4894256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.48,A,,,V,,V,,V*6D
2025-03-30T14:33:46.4900876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.48,A,,,V,,V,,V*6C
2025-03-30T14:33:47.4897601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.47,A,,,V,,V,,V*62
2025-03-30T14:33:48.4794580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.50,A,,,V,,V,,V*61
2025-03-30T14:33:49.4801259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.54,A,,,V,,V,,V*67
2025-03-30T14:33:50.4897384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.52,A,,,V,,V,,V*60
2025-03-30T14:33:51.4804345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.43,A,,,V,,V,,V*67
2025-03-30T14:33:52.4801270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.37,A,,,V,,V,,V*60
2025-03-30T14:33:53.4907220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.34,A,,,V,,V,,V*60
2025-03-30T14:33:54.4908137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.34,A,,,V,,V,,V*60
2025-03-30T14:33:55.4900394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.35,A,,,V,,V,,V*60
2025-03-30T14:33:56.4807543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.35,A,,,V,,V,,V*6F
2025-03-30T14:33:57.4903922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.39,A,,,V,,V,,V*64
2025-03-30T14:33:58.4910304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.48,A,,,V,,V,,V*60
2025-03-30T14:33:59.4906968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.54,A,,,V,,V,,V*6D
2025-03-30T14:34:00.4903358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.51,A,,,V,,V,,V*6E
2025-03-30T14:34:01.4910006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.41,A,,,V,,V,,V*6F
2025-03-30T14:34:02.4911033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.36,A,,,V,,V,,V*69
2025-03-30T14:34:03.4806110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.37,A,,,V,,V,,V*6B
2025-03-30T14:34:04.4916862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.43,A,,,V,,V,,V*60
2025-03-30T14:34:05.4813523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.52,A,,,V,,V,,V*65
2025-03-30T14:34:06.4810054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.55,A,,,V,,V,,V*62
2025-03-30T14:34:07.4816685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.57,A,,,V,,V,,V*65
2025-03-30T14:34:08.4813470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.53,A,,,V,,V,,V*61
2025-03-30T14:34:09.4812462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.48,A,,,V,,V,,V*69
2025-03-30T14:34:10.4810112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.46,A,,,V,,V,,V*61
2025-03-30T14:34:11.4818828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.46,A,,,V,,V,,V*62
2025-03-30T14:34:12.4815532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.50,A,,,V,,V,,V*66
2025-03-30T14:34:13.4812062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.55,A,,,V,,V,,V*68
2025-03-30T14:34:14.4818533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.56,A,,,V,,V,,V*6C
2025-03-30T14:34:15.4814930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.54,A,,,V,,V,,V*67
2025-03-30T14:34:16.4823287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.51,A,,,V,,V,,V*67
2025-03-30T14:34:17.4814641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.49,A,,,V,,V,,V*6C
2025-03-30T14:34:18.4821520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.51,A,,,V,,V,,V*67
2025-03-30T14:34:19.4818195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.56,A,,,V,,V,,V*66
2025-03-30T14:34:20.4824694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.55,A,,,V,,V,,V*63
2025-03-30T14:34:21.4826599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.54,A,,,V,,V,,V*60
2025-03-30T14:34:22.4825287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.54,A,,,V,,V,,V*66
2025-03-30T14:34:23.4821837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.53,A,,,V,,V,,V*63
2025-03-30T14:34:24.4828534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.53,A,,,V,,V,,V*66
2025-03-30T14:34:25.4825323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.55,A,,,V,,V,,V*6A
2025-03-30T14:34:26.4841204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.53,A,,,V,,V,,V*66
2025-03-30T14:34:27.4831493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.51,A,,,V,,V,,V*65
2025-03-30T14:34:28.4830306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.52,A,,,V,,V,,V*67
2025-03-30T14:34:29.4826900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.53,A,,,V,,V,,V*66
2025-03-30T14:34:30.4826948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.57,A,,,V,,V,,V*64
2025-03-30T14:34:31.4833733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.55,A,,,V,,V,,V*69
2025-03-30T14:34:32.4831395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.53,A,,,V,,V,,V*60
2025-03-30T14:34:33.4830335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.54,A,,,V,,V,,V*61
2025-03-30T14:34:34.4826920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.54,A,,,V,,V,,V*64
2025-03-30T14:34:35.4827725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.53,A,,,V,,V,,V*60
2025-03-30T14:34:36.4834499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.54,A,,,V,,V,,V*6B
2025-03-30T14:34:37.4830919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.56,A,,,V,,V,,V*66
2025-03-30T14:34:38.4836302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.51,A,,,V,,V,,V*63
2025-03-30T14:34:39.4832888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.47,A,,,V,,V,,V*6B
2025-03-30T14:34:40.4839655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.41,A,,,V,,V,,V*65
2025-03-30T14:34:41.4836418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.40,A,,,V,,V,,V*67
2025-03-30T14:34:42.4832904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.44,A,,,V,,V,,V*68
2025-03-30T14:34:43.4839897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.46,A,,,V,,V,,V*66
2025-03-30T14:34:44.4836553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.49,A,,,V,,V,,V*68
2025-03-30T14:34:45.4843881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.51,A,,,V,,V,,V*61
2025-03-30T14:34:46.4840255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.52,A,,,V,,V,,V*6E
2025-03-30T14:34:47.4745460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.49,A,,,V,,V,,V*6D
2025-03-30T14:34:48.4841574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.42,A,,,V,,V,,V*67
2025-03-30T14:34:49.4841883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.40,A,,,V,,V,,V*6C
2025-03-30T14:34:50.4838494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.41,A,,,V,,V,,V*61
2025-03-30T14:34:51.4845179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.41,A,,,V,,V,,V*6F
2025-03-30T14:34:52.4841722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.41,A,,,V,,V,,V*65
2025-03-30T14:34:53.4849846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.40,A,,,V,,V,,V*64
2025-03-30T14:34:54.4841719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.33,A,,,V,,V,,V*61
2025-03-30T14:34:55.4848279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.27,A,,,V,,V,,V*61
2025-03-30T14:34:56.4844797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.28,A,,,V,,V,,V*6B
2025-03-30T14:34:57.4851443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.30,A,,,V,,V,,V*69
2025-03-30T14:34:58.4748389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.31,A,,,V,,V,,V*69
2025-03-30T14:34:59.4844606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.36,A,,,V,,V,,V*65
2025-03-30T14:35:00.4851327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.42,A,,,V,,V,,V*63
2025-03-30T14:35:01.4847770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.40,A,,,V,,V,,V*60
2025-03-30T14:35:02.4754880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.38,A,,,V,,V,,V*69
2025-03-30T14:35:03.4751555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.38,A,,,V,,V,,V*6E
2025-03-30T14:35:04.4847571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.36,A,,,V,,V,,V*6D
2025-03-30T14:35:05.4754812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.32,A,,,V,,V,,V*66
2025-03-30T14:35:06.4753838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.31,A,,,V,,V,,V*66
2025-03-30T14:35:07.4752012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.33,A,,,V,,V,,V*60
2025-03-30T14:35:08.4751050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.38,A,,,V,,V,,V*6E
2025-03-30T14:35:09.4757663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.41,A,,,V,,V,,V*60
2025-03-30T14:35:10.4754344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.42,A,,,V,,V,,V*6C
2025-03-30T14:35:11.4761141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.44,A,,,V,,V,,V*61
2025-03-30T14:35:12.4754553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.44,A,,,V,,V,,V*63
2025-03-30T14:35:13.4761304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.38,A,,,V,,V,,V*6F
2025-03-30T14:35:14.4757950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.32,A,,,V,,V,,V*64
2025-03-30T14:35:15.4764671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.31,A,,,V,,V,,V*6A
2025-03-30T14:35:16.4761486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.28,A,,,V,,V,,V*6C
2025-03-30T14:35:17.4757785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.29,A,,,V,,V,,V*69
2025-03-30T14:35:18.4764533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.34,A,,,V,,V,,V*62
2025-03-30T14:35:19.4761112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.37,A,,,V,,V,,V*63
2025-03-30T14:35:20.4767763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.36,A,,,V,,V,,V*63
2025-03-30T14:35:21.4764571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.34,A,,,V,,V,,V*63
2025-03-30T14:35:22.4760923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.29,A,,,V,,V,,V*68
2025-03-30T14:35:23.4767662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.30,A,,,V,,V,,V*64
2025-03-30T14:35:24.4769612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.34,A,,,V,,V,,V*6E
2025-03-30T14:35:25.4766414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.35,A,,,V,,V,,V*63
2025-03-30T14:35:26.4773393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.36,A,,,V,,V,,V*63
2025-03-30T14:35:27.4765616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.41,A,,,V,,V,,V*6B
2025-03-30T14:35:28.4772603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.48,A,,,V,,V,,V*61
2025-03-30T14:35:29.4769801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.44,A,,,V,,V,,V*6F
2025-03-30T14:35:30.4767606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.37,A,,,V,,V,,V*62
2025-03-30T14:35:31.4774014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.34,A,,,V,,V,,V*60
2025-03-30T14:35:32.4671172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.37,A,,,V,,V,,V*60
2025-03-30T14:35:33.4777200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.42,A,,,V,,V,,V*62
2025-03-30T14:35:34.4773891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.48,A,,,V,,V,,V*6A
2025-03-30T14:35:35.4777698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.56,A,,,V,,V,,V*6D
2025-03-30T14:35:36.4774606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.56,A,,,V,,V,,V*6C
2025-03-30T14:35:37.4771272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.46,A,,,V,,V,,V*65
2025-03-30T14:35:38.4777590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.43,A,,,V,,V,,V*65
2025-03-30T14:35:39.4775813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.48,A,,,V,,V,,V*65
2025-03-30T14:35:40.4782495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.51,A,,,V,,V,,V*67
2025-03-30T14:35:41.4778955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.49,A,,,V,,V,,V*6D
2025-03-30T14:35:42.4775546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.48,A,,,V,,V,,V*6A
2025-03-30T14:35:43.4782311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.49,A,,,V,,V,,V*68
2025-03-30T14:35:44.4778674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.41,A,,,V,,V,,V*60
2025-03-30T14:35:45.4785452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.33,A,,,V,,V,,V*62
2025-03-30T14:35:46.4782109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.36,A,,,V,,V,,V*60
2025-03-30T14:35:47.4679112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.38,A,,,V,,V,,V*6F
2025-03-30T14:35:48.4785243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.40,A,,,V,,V,,V*62
2025-03-30T14:35:49.4781816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.43,A,,,V,,V,,V*61
2025-03-30T14:35:50.4689137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.44,A,,,V,,V,,V*63
2025-03-30T14:35:51.4686041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.44,A,,,V,,V,,V*68
2025-03-30T14:35:52.4781660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.36,A,,,V,,V,,V*66
2025-03-30T14:35:53.4788478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.28,A,,,V,,V,,V*6F
2025-03-30T14:35:54.4784875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.21,A,,,V,,V,,V*6B
2025-03-30T14:35:55.4692081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.18,A,,,V,,V,,V*69
2025-03-30T14:35:56.4788521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.24,A,,,V,,V,,V*65
2025-03-30T14:35:57.4685733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.37,A,,,V,,V,,V*66
2025-03-30T14:35:58.4791417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.43,A,,,V,,V,,V*61
2025-03-30T14:35:59.4787961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.51,A,,,V,,V,,V*6D
2025-03-30T14:36:00.4795050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.56,A,,,V,,V,,V*6C
2025-03-30T14:36:01.4691746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.55,A,,,V,,V,,V*6D
2025-03-30T14:36:02.4688531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.49,A,,,V,,V,,V*6A
2025-03-30T14:36:03.4695080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.42,A,,,V,,V,,V*64
2025-03-30T14:36:04.4691523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.37,A,,,V,,V,,V*64
2025-03-30T14:36:05.4698588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.34,A,,,V,,V,,V*67
2025-03-30T14:36:06.4694702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.31,A,,,V,,V,,V*61
2025-03-30T14:36:07.4701754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.25,A,,,V,,V,,V*61
2025-03-30T14:36:08.4698229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.22,A,,,V,,V,,V*64
2025-03-30T14:36:09.4694912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.25,A,,,V,,V,,V*64
2025-03-30T14:36:10.4701478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.38,A,,,V,,V,,V*6C
2025-03-30T14:36:11.4797535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.47,A,,,V,,V,,V*63
2025-03-30T14:36:12.4704796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.55,A,,,V,,V,,V*66
2025-03-30T14:36:13.4701323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.57,A,,,V,,V,,V*62
2025-03-30T14:36:14.4697825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.52,A,,,V,,V,,V*67
2025-03-30T14:36:15.4704493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.46,A,,,V,,V,,V*64
2025-03-30T14:36:16.4701052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.40,A,,,V,,V,,V*60
2025-03-30T14:36:17.4707697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.36,A,,,V,,V,,V*66
2025-03-30T14:36:18.4704282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.38,A,,,V,,V,,V*6F
2025-03-30T14:36:19.4700893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.40,A,,,V,,V,,V*64
2025-03-30T14:36:20.4707622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.40,A,,,V,,V,,V*6F
2025-03-30T14:36:21.4703997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.38,A,,,V,,V,,V*6E
2025-03-30T14:36:22.4710819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.32,A,,,V,,V,,V*60
2025-03-30T14:36:23.4707413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.26,A,,,V,,V,,V*66
2025-03-30T14:36:24.4704074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.24,A,,,V,,V,,V*67
2025-03-30T14:36:25.4710722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.29,A,,,V,,V,,V*6A
2025-03-30T14:36:26.4707312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.36,A,,,V,,V,,V*64
2025-03-30T14:36:27.4714214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.39,A,,,V,,V,,V*62
2025-03-30T14:36:28.4710725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.40,A,,,V,,V,,V*61
2025-03-30T14:36:29.4717386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.38,A,,,V,,V,,V*68
2025-03-30T14:36:30.4713834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.32,A,,,V,,V,,V*68
2025-03-30T14:36:31.4710321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.28,A,,,V,,V,,V*6D
2025-03-30T14:36:32.4717134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.28,A,,,V,,V,,V*6F
2025-03-30T14:36:33.4713551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.33,A,,,V,,V,,V*62
2025-03-30T14:36:34.4701948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.37,A,,,V,,V,,V*65
2025-03-30T14:36:35.4627806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.41,A,,,V,,V,,V*6F
2025-03-30T14:36:36.4572488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.44,A,,,V,,V,,V*61
2025-03-30T14:36:37.4579162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.48,A,,,V,,V,,V*68
2025-03-30T14:36:38.4575636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.46,A,,,V,,V,,V*6A
2025-03-30T14:36:39.4582016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.44,A,,,V,,V,,V*68
2025-03-30T14:36:40.4578730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.40,A,,,V,,V,,V*62
2025-03-30T14:36:41.4575219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.36,A,,,V,,V,,V*61
2025-03-30T14:36:42.4581820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.37,A,,,V,,V,,V*65
2025-03-30T14:36:43.4578423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.40,A,,,V,,V,,V*62
2025-03-30T14:36:44.4585063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.41,A,,,V,,V,,V*67
2025-03-30T14:36:45.4581639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.40,A,,,V,,V,,V*67
2025-03-30T14:36:46.4578353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.39,A,,,V,,V,,V*69
2025-03-30T14:36:47.4584988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.40,A,,,V,,V,,V*65
2025-03-30T14:36:48.4581423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.40,A,,,V,,V,,V*65
2025-03-30T14:36:49.4588415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.36,A,,,V,,V,,V*66
2025-03-30T14:36:50.4584765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.32,A,,,V,,V,,V*6B
2025-03-30T14:36:51.4591422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.33,A,,,V,,V,,V*67
2025-03-30T14:36:52.4588134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.33,A,,,V,,V,,V*61
2025-03-30T14:36:53.4584588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.30,A,,,V,,V,,V*62
2025-03-30T14:36:54.4591290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.30,A,,,V,,V,,V*60
2025-03-30T14:36:55.4588043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.36,A,,,V,,V,,V*67
2025-03-30T14:36:56.4495211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.41,A,,,V,,V,,V*68
2025-03-30T14:36:57.4491742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.43,A,,,V,,V,,V*65
2025-03-30T14:36:58.4488209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.39,A,,,V,,V,,V*67
2025-03-30T14:36:59.4494979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.34,A,,,V,,V,,V*64
2025-03-30T14:37:00.4491367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.32,A,,,V,,V,,V*61
2025-03-30T14:37:01.4498320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.31,A,,,V,,V,,V*64
2025-03-30T14:37:02.4494838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.30,A,,,V,,V,,V*65
2025-03-30T14:37:03.4590713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.27,A,,,V,,V,,V*64
2025-03-30T14:37:04.4497919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.30,A,,,V,,V,,V*63
2025-03-30T14:37:05.4594100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.32,A,,,V,,V,,V*61
2025-03-30T14:37:06.4501054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.31,A,,,V,,V,,V*62
2025-03-30T14:37:07.4497703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.31,A,,,V,,V,,V*6E
2025-03-30T14:37:08.4494321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.38,A,,,V,,V,,V*66
2025-03-30T14:37:09.4501181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.42,A,,,V,,V,,V*64
2025-03-30T14:37:10.4497471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.42,A,,,V,,V,,V*65
2025-03-30T14:37:11.4504333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.38,A,,,V,,V,,V*69
2025-03-30T14:37:12.4500961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.33,A,,,V,,V,,V*60
2025-03-30T14:37:13.4497497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.30,A,,,V,,V,,V*67
2025-03-30T14:37:14.4504069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.28,A,,,V,,V,,V*69
2025-03-30T14:37:15.4500660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.26,A,,,V,,V,,V*65
2025-03-30T14:37:16.4507508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.24,A,,,V,,V,,V*64
2025-03-30T14:37:17.4504197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.24,A,,,V,,V,,V*6C
2025-03-30T14:37:18.4510904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.26,A,,,V,,V,,V*65
2025-03-30T14:37:19.4507560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.34,A,,,V,,V,,V*64
2025-03-30T14:37:20.4503849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.45,A,,,V,,V,,V*62
2025-03-30T14:37:21.4510543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.52,A,,,V,,V,,V*64
2025-03-30T14:37:22.4507024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.51,A,,,V,,V,,V*62
2025-03-30T14:37:23.4513932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.42,A,,,V,,V,,V*6C
2025-03-30T14:37:24.4510238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.35,A,,,V,,V,,V*66
2025-03-30T14:37:25.4506754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.31,A,,,V,,V,,V*63
2025-03-30T14:37:26.4513413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.28,A,,,V,,V,,V*6A
2025-03-30T14:37:27.4509983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.33,A,,,V,,V,,V*64
2025-03-30T14:37:28.4417988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.40,A,,,V,,V,,V*63
2025-03-30T14:37:29.4513426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.46,A,,,V,,V,,V*64
2025-03-30T14:37:30.4509888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.49,A,,,V,,V,,V*69
2025-03-30T14:37:31.4516619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.45,A,,,V,,V,,V*6B
2025-03-30T14:37:32.4513117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.42,A,,,V,,V,,V*65
2025-03-30T14:37:33.4520195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.42,A,,,V,,V,,V*62
2025-03-30T14:37:34.4516517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.38,A,,,V,,V,,V*6D
2025-03-30T14:37:35.4513027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.35,A,,,V,,V,,V*6E
2025-03-30T14:37:36.4519713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.35,A,,,V,,V,,V*65
2025-03-30T14:37:37.4516556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.35,A,,,V,,V,,V*67
2025-03-30T14:37:38.4523567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.35,A,,,V,,V,,V*60
2025-03-30T14:37:39.4520051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.36,A,,,V,,V,,V*6F
2025-03-30T14:37:40.4516446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.41,A,,,V,,V,,V*65
2025-03-30T14:37:41.4423522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.45,A,,,V,,V,,V*66
2025-03-30T14:37:42.4519488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.47,A,,,V,,V,,V*64
2025-03-30T14:37:43.4526195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.43,A,,,V,,V,,V*60
2025-03-30T14:37:44.4522672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.41,A,,,V,,V,,V*63
2025-03-30T14:37:45.4529390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.41,A,,,V,,V,,V*63
2025-03-30T14:37:46.4426632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.41,A,,,V,,V,,V*66
2025-03-30T14:37:47.4422923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.44,A,,,V,,V,,V*65
2025-03-30T14:37:48.4529059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.48,A,,,V,,V,,V*69
2025-03-30T14:37:49.4426364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.50,A,,,V,,V,,V*60
2025-03-30T14:37:50.4532459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.47,A,,,V,,V,,V*63
2025-03-30T14:37:51.4429695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.44,A,,,V,,V,,V*66
2025-03-30T14:37:52.4526062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.41,A,,,V,,V,,V*62
2025-03-30T14:37:53.4532621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.42,A,,,V,,V,,V*63
2025-03-30T14:37:54.4429826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.46,A,,,V,,V,,V*63
2025-03-30T14:37:55.4535447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.45,A,,,V,,V,,V*67
2025-03-30T14:37:56.4532043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.43,A,,,V,,V,,V*67
2025-03-30T14:37:57.4429358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.44,A,,,V,,V,,V*63
2025-03-30T14:37:58.4535196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.43,A,,,V,,V,,V*65
2025-03-30T14:37:59.4432486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.38,A,,,V,,V,,V*69
2025-03-30T14:38:00.4538630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.39,A,,,V,,V,,V*61
2025-03-30T14:38:01.4436014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.41,A,,,V,,V,,V*61
2025-03-30T14:38:02.4432099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.42,A,,,V,,V,,V*60
2025-03-30T14:38:03.4538428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.48,A,,,V,,V,,V*6D
2025-03-30T14:38:04.4435543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.49,A,,,V,,V,,V*69
2025-03-30T14:38:05.4442237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.44,A,,,V,,V,,V*66
2025-03-30T14:38:06.4538474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.39,A,,,V,,V,,V*6F
2025-03-30T14:38:07.4545246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.29,A,,,V,,V,,V*62
2025-03-30T14:38:08.4442013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.25,A,,,V,,V,,V*67
2025-03-30T14:38:09.4438543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.27,A,,,V,,V,,V*66
2025-03-30T14:38:10.4445280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.33,A,,,V,,V,,V*61
2025-03-30T14:38:11.4441990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.36,A,,,V,,V,,V*60
2025-03-30T14:38:12.4448441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.40,A,,,V,,V,,V*60
2025-03-30T14:38:13.4445161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.44,A,,,V,,V,,V*64
2025-03-30T14:38:14.4442017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.47,A,,,V,,V,,V*67
2025-03-30T14:38:15.4448292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.47,A,,,V,,V,,V*65
2025-03-30T14:38:16.4444943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.42,A,,,V,,V,,V*6E
2025-03-30T14:38:17.4451411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.38,A,,,V,,V,,V*62
2025-03-30T14:38:18.4448302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.34,A,,,V,,V,,V*67
2025-03-30T14:38:19.4444715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.28,A,,,V,,V,,V*62
2025-03-30T14:38:20.4451326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.26,A,,,V,,V,,V*67
2025-03-30T14:38:21.4447999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.29,A,,,V,,V,,V*6A
2025-03-30T14:38:22.4454694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.33,A,,,V,,V,,V*67
2025-03-30T14:38:23.4451307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.39,A,,,V,,V,,V*69
2025-03-30T14:38:24.4348311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.44,A,,,V,,V,,V*63
2025-03-30T14:38:25.4454501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.50,A,,,V,,V,,V*65
2025-03-30T14:38:26.4450982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.49,A,,,V,,V,,V*67
2025-03-30T14:38:27.4457911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.45,A,,,V,,V,,V*61
2025-03-30T14:38:28.4454357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.35,A,,,V,,V,,V*6D
2025-03-30T14:38:29.4450944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.29,A,,,V,,V,,V*60
2025-03-30T14:38:30.4457681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.31,A,,,V,,V,,V*67
2025-03-30T14:38:31.4454239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.34,A,,,V,,V,,V*67
2025-03-30T14:38:32.4460810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.36,A,,,V,,V,,V*66
2025-03-30T14:38:33.4457653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.40,A,,,V,,V,,V*6F
2025-03-30T14:38:34.4464312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.43,A,,,V,,V,,V*62
2025-03-30T14:38:35.4460716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.46,A,,,V,,V,,V*66
2025-03-30T14:38:36.4457242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.45,A,,,V,,V,,V*64
2025-03-30T14:38:37.4463975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.41,A,,,V,,V,,V*67
2025-03-30T14:38:38.4460471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.38,A,,,V,,V,,V*6F
2025-03-30T14:38:39.4467622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.34,A,,,V,,V,,V*6C
2025-03-30T14:38:40.4464356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.29,A,,,V,,V,,V*60
2025-03-30T14:38:41.4460606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.25,A,,,V,,V,,V*61
2025-03-30T14:38:42.4367909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.23,A,,,V,,V,,V*66
2025-03-30T14:38:43.4364583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.28,A,,,V,,V,,V*6D
2025-03-30T14:38:44.4470668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.28,A,,,V,,V,,V*60
2025-03-30T14:38:45.4466795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.36,A,,,V,,V,,V*66
2025-03-30T14:38:46.4463661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.48,A,,,V,,V,,V*6A
2025-03-30T14:38:47.4470173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.48,A,,,V,,V,,V*6F
2025-03-30T14:38:48.4367189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.44,A,,,V,,V,,V*62
2025-03-30T14:38:49.4473226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.42,A,,,V,,V,,V*63
2025-03-30T14:38:50.4370480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.37,A,,,V,,V,,V*64
2025-03-30T14:38:51.4466612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.33,A,,,V,,V,,V*61
2025-03-30T14:38:52.4473162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.28,A,,,V,,V,,V*68
2025-03-30T14:38:53.4370083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.26,A,,,V,,V,,V*64
2025-03-30T14:38:54.4476341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.30,A,,,V,,V,,V*69
2025-03-30T14:38:55.4473059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.35,A,,,V,,V,,V*63
2025-03-30T14:38:56.4501225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.36,A,,,V,,V,,V*6F
2025-03-30T14:38:57.4476281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.36,A,,,V,,V,,V*65
2025-03-30T14:38:58.4373129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.38,A,,,V,,V,,V*6D
2025-03-30T14:38:59.4380075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.40,A,,,V,,V,,V*65
2025-03-30T14:39:00.4376673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.37,A,,,V,,V,,V*67
2025-03-30T14:39:01.4373056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.28,A,,,V,,V,,V*69
2025-03-30T14:39:02.4479480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.26,A,,,V,,V,,V*66
2025-03-30T14:39:03.4475779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.23,A,,,V,,V,,V*60
2025-03-30T14:39:04.4383163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.25,A,,,V,,V,,V*65
2025-03-30T14:39:05.4385874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.31,A,,,V,,V,,V*67
2025-03-30T14:39:06.4382352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.39,A,,,V,,V,,V*6E
2025-03-30T14:39:07.4378910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.42,A,,,V,,V,,V*6C
2025-03-30T14:39:08.4385606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.44,A,,,V,,V,,V*61
2025-03-30T14:39:09.4481749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.42,A,,,V,,V,,V*60
2025-03-30T14:39:10.4388830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.37,A,,,V,,V,,V*63
2025-03-30T14:39:11.4385594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.35,A,,,V,,V,,V*65
2025-03-30T14:39:12.4383321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.32,A,,,V,,V,,V*64
2025-03-30T14:39:13.4390048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.36,A,,,V,,V,,V*64
2025-03-30T14:39:14.4386761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.44,A,,,V,,V,,V*63
2025-03-30T14:39:15.4383190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.47,A,,,V,,V,,V*60
2025-03-30T14:39:16.4389837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.46,A,,,V,,V,,V*65
2025-03-30T14:39:17.4386580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.40,A,,,V,,V,,V*6F
2025-03-30T14:39:18.4393363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.33,A,,,V,,V,,V*6B
2025-03-30T14:39:19.4390318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.30,A,,,V,,V,,V*60
2025-03-30T14:39:20.4386660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.34,A,,,V,,V,,V*64
2025-03-30T14:39:21.4393262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.38,A,,,V,,V,,V*68
2025-03-30T14:39:22.4392854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.44,A,,,V,,V,,V*6B
2025-03-30T14:39:23.4389196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.52,A,,,V,,V,,V*66
2025-03-30T14:39:24.4395948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.56,A,,,V,,V,,V*62
2025-03-30T14:39:25.4295739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.50,A,,,V,,V,,V*66
2025-03-30T14:39:26.4391744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.43,A,,,V,,V,,V*6C
2025-03-30T14:39:27.4398477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.39,A,,,V,,V,,V*6B
2025-03-30T14:39:28.4394885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.38,A,,,V,,V,,V*6B
2025-03-30T14:39:29.4397370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.32,A,,,V,,V,,V*66
2025-03-30T14:39:30.4399178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.24,A,,,V,,V,,V*63
2025-03-30T14:39:31.4395692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.21,A,,,V,,V,,V*63
2025-03-30T14:39:32.4402327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.26,A,,,V,,V,,V*6E
2025-03-30T14:39:33.4300645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.37,A,,,V,,V,,V*62
2025-03-30T14:39:34.4397356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.40,A,,,V,,V,,V*63
2025-03-30T14:39:35.4298647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.38,A,,,V,,V,,V*68
2025-03-30T14:39:36.4342085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.39,A,,,V,,V,,V*6D
2025-03-30T14:39:37.4403525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.33,A,,,V,,V,,V*65
2025-03-30T14:39:38.4399597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.26,A,,,V,,V,,V*6E
2025-03-30T14:39:39.4306737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.22,A,,,V,,V,,V*6B
2025-03-30T14:39:40.4402885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.20,A,,,V,,V,,V*66
2025-03-30T14:39:41.4409729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.22,A,,,V,,V,,V*60
2025-03-30T14:39:42.4409165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.39,A,,,V,,V,,V*6E
2025-03-30T14:39:43.4411214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.48,A,,,V,,V,,V*6B
2025-03-30T14:39:44.4407843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.43,A,,,V,,V,,V*6F
2025-03-30T14:39:45.4408836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.42,A,,,V,,V,,V*6E
2025-03-30T14:39:46.4405420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.41,A,,,V,,V,,V*62
2025-03-30T14:39:47.4313056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.35,A,,,V,,V,,V*62
2025-03-30T14:39:48.4311508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.31,A,,,V,,V,,V*64
2025-03-30T14:39:49.4307941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.36,A,,,V,,V,,V*6E
2025-03-30T14:39:50.4314759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.38,A,,,V,,V,,V*6A
2025-03-30T14:39:51.4413341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.35,A,,,V,,V,,V*67
2025-03-30T14:39:52.4410012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.36,A,,,V,,V,,V*61
2025-03-30T14:39:53.4316975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.38,A,,,V,,V,,V*60
2025-03-30T14:39:54.4320527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.38,A,,,V,,V,,V*69
2025-03-30T14:39:55.4418200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.33,A,,,V,,V,,V*61
2025-03-30T14:39:56.4318192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.29,A,,,V,,V,,V*6C
2025-03-30T14:39:57.4314707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.33,A,,,V,,V,,V*64
2025-03-30T14:39:58.4321229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.38,A,,,V,,V,,V*6B
2025-03-30T14:39:59.4417669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.35,A,,,V,,V,,V*6C
2025-03-30T14:40:00.4424009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.33,A,,,V,,V,,V*65
2025-03-30T14:40:01.4324177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.34,A,,,V,,V,,V*64
2025-03-30T14:40:02.4420661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.35,A,,,V,,V,,V*6C
2025-03-30T14:40:03.4317244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.36,A,,,V,,V,,V*61
2025-03-30T14:40:04.4317582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.37,A,,,V,,V,,V*63
2025-03-30T14:40:05.4319082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.38,A,,,V,,V,,V*6A
2025-03-30T14:40:06.4321932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.40,A,,,V,,V,,V*62
2025-03-30T14:40:07.4328505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.43,A,,,V,,V,,V*63
2025-03-30T14:40:08.4424396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.36,A,,,V,,V,,V*60
2025-03-30T14:40:09.4321787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.29,A,,,V,,V,,V*61
2025-03-30T14:40:10.4329381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.26,A,,,V,,V,,V*6F
2025-03-30T14:40:11.4326099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.29,A,,,V,,V,,V*6F
2025-03-30T14:40:12.4325940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.35,A,,,V,,V,,V*60
2025-03-30T14:40:13.4331611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.41,A,,,V,,V,,V*61
2025-03-30T14:40:14.4330159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.45,A,,,V,,V,,V*6B
2025-03-30T14:40:15.4326773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.44,A,,,V,,V,,V*6B
2025-03-30T14:40:16.4333516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.43,A,,,V,,V,,V*6D
2025-03-30T14:40:17.4230396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.38,A,,,V,,V,,V*68
2025-03-30T14:40:18.4350027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.30,A,,,V,,V,,V*64
2025-03-30T14:40:19.4333442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.27,A,,,V,,V,,V*64
2025-03-30T14:40:20.4329927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.27,A,,,V,,V,,V*66
2025-03-30T14:40:21.4331554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.30,A,,,V,,V,,V*67
2025-03-30T14:40:22.4338378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.34,A,,,V,,V,,V*65
2025-03-30T14:40:23.4334878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.41,A,,,V,,V,,V*65
2025-03-30T14:40:24.4331977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.44,A,,,V,,V,,V*6A
2025-03-30T14:40:25.4373226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.44,A,,,V,,V,,V*60
2025-03-30T14:40:26.4335040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.44,A,,,V,,V,,V*66
2025-03-30T14:40:27.4336600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.40,A,,,V,,V,,V*61
2025-03-30T14:40:28.4342916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.38,A,,,V,,V,,V*61
2025-03-30T14:40:29.4336846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.39,A,,,V,,V,,V*60
2025-03-30T14:40:30.4336121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.44,A,,,V,,V,,V*60
2025-03-30T14:40:31.4344293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.48,A,,,V,,V,,V*6C
2025-03-30T14:40:32.4340862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.45,A,,,V,,V,,V*64
2025-03-30T14:40:33.4259631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.44,A,,,V,,V,,V*64
2025-03-30T14:40:34.4344215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.44,A,,,V,,V,,V*6B
2025-03-30T14:40:35.4348932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.45,A,,,V,,V,,V*6B
2025-03-30T14:40:36.4345604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.47,A,,,V,,V,,V*62
2025-03-30T14:40:37.4346053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.45,A,,,V,,V,,V*65
2025-03-30T14:40:38.4342526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.43,A,,,V,,V,,V*66
2025-03-30T14:40:39.4344265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.44,A,,,V,,V,,V*64
2025-03-30T14:40:40.4351085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.45,A,,,V,,V,,V*60
2025-03-30T14:40:41.4248551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.38,A,,,V,,V,,V*6C
2025-03-30T14:40:42.4344862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.40,A,,,V,,V,,V*67
2025-03-30T14:40:43.4351366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.43,A,,,V,,V,,V*6B
2025-03-30T14:40:44.4347923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.39,A,,,V,,V,,V*69
2025-03-30T14:40:45.4354652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.35,A,,,V,,V,,V*67
2025-03-30T14:40:46.4351443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.34,A,,,V,,V,,V*67
2025-03-30T14:40:47.4253743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.37,A,,,V,,V,,V*67
2025-03-30T14:40:48.4349254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.40,A,,,V,,V,,V*65
2025-03-30T14:40:49.4254350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.45,A,,,V,,V,,V*65
2025-03-30T14:40:50.4253755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.44,A,,,V,,V,,V*64
2025-03-30T14:40:51.4360184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.36,A,,,V,,V,,V*64
2025-03-30T14:40:52.4285794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.30,A,,,V,,V,,V*60
2025-03-30T14:40:53.4122866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.29,A,,,V,,V,,V*67
2025-03-30T14:40:54.4215607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.34,A,,,V,,V,,V*6A
2025-03-30T14:40:55.4212151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.35,A,,,V,,V,,V*65
2025-03-30T14:40:56.4219076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.39,A,,,V,,V,,V*68
2025-03-30T14:40:57.4215602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.41,A,,,V,,V,,V*62
2025-03-30T14:40:58.4222239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.41,A,,,V,,V,,V*60
2025-03-30T14:40:59.4119265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.39,A,,,V,,V,,V*6E
2025-03-30T14:41:00.4115541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.36,A,,,V,,V,,V*61
2025-03-30T14:41:01.4122259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.33,A,,,V,,V,,V*64
2025-03-30T14:41:02.4121693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.33,A,,,V,,V,,V*6A
2025-03-30T14:41:03.4118309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.34,A,,,V,,V,,V*65
2025-03-30T14:41:04.4122608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.30,A,,,V,,V,,V*60
2025-03-30T14:41:05.4118989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.25,A,,,V,,V,,V*64
2025-03-30T14:41:06.4119770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.23,A,,,V,,V,,V*60
2025-03-30T14:41:07.4126382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.23,A,,,V,,V,,V*67
2025-03-30T14:41:08.4122901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.26,A,,,V,,V,,V*63
2025-03-30T14:41:09.4129867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.31,A,,,V,,V,,V*63
2025-03-30T14:41:10.4125395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.37,A,,,V,,V,,V*6F
2025-03-30T14:41:11.4223641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.43,A,,,V,,V,,V*6C
2025-03-30T14:41:12.4130812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.46,A,,,V,,V,,V*63
2025-03-30T14:41:13.4127310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.47,A,,,V,,V,,V*65
2025-03-30T14:41:14.4134163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.42,A,,,V,,V,,V*63
2025-03-30T14:41:15.4227786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.36,A,,,V,,V,,V*66
2025-03-30T14:41:16.4130947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.33,A,,,V,,V,,V*68
2025-03-30T14:41:17.4127919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.33,A,,,V,,V,,V*66
2025-03-30T14:41:18.4134179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.31,A,,,V,,V,,V*63
2025-03-30T14:41:19.4130783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.32,A,,,V,,V,,V*65
2025-03-30T14:41:20.4132021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.45,A,,,V,,V,,V*65
2025-03-30T14:41:21.4138676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.53,A,,,V,,V,,V*63
2025-03-30T14:41:22.4139092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.52,A,,,V,,V,,V*63
2025-03-30T14:41:23.4137498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.47,A,,,V,,V,,V*63
2025-03-30T14:41:24.4134520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.45,A,,,V,,V,,V*61
2025-03-30T14:41:25.4141229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.40,A,,,V,,V,,V*66
2025-03-30T14:41:26.4138008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.35,A,,,V,,V,,V*60
2025-03-30T14:41:27.4144474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.33,A,,,V,,V,,V*61
2025-03-30T14:41:28.4141022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.39,A,,,V,,V,,V*6A
2025-03-30T14:41:29.4135716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.47,A,,,V,,V,,V*60
2025-03-30T14:41:30.4142538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.47,A,,,V,,V,,V*6A
2025-03-30T14:41:31.4147088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.45,A,,,V,,V,,V*61
2025-03-30T14:41:32.4143658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.44,A,,,V,,V,,V*69
2025-03-30T14:41:33.4147659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.40,A,,,V,,V,,V*63
2025-03-30T14:41:34.4044733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.38,A,,,V,,V,,V*62
2025-03-30T14:41:35.4148098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.40,A,,,V,,V,,V*60
2025-03-30T14:41:36.4144934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.41,A,,,V,,V,,V*6C
2025-03-30T14:41:37.4151451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.37,A,,,V,,V,,V*6B
2025-03-30T14:41:38.4148036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.36,A,,,V,,V,,V*6F
2025-03-30T14:41:39.4146531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.35,A,,,V,,V,,V*69
2025-03-30T14:41:40.4048348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.37,A,,,V,,V,,V*6D
2025-03-30T14:41:41.4071852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.48,A,,,V,,V,,V*68
2025-03-30T14:41:42.4146725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.65,A,,,V,,V,,V*66
2025-03-30T14:41:43.4048785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.76,A,,,V,,V,,V*6E
2025-03-30T14:41:44.4146428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.73,A,,,V,,V,,V*61
2025-03-30T14:41:45.4055197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.68,A,,,V,,V,,V*6A
2025-03-30T14:41:46.4151217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.61,A,,,V,,V,,V*64
2025-03-30T14:41:47.4151545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.57,A,,,V,,V,,V*67
2025-03-30T14:41:48.4158765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.60,A,,,V,,V,,V*64
2025-03-30T14:41:49.4159903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.65,A,,,V,,V,,V*6E
2025-03-30T14:41:50.4156284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.65,A,,,V,,V,,V*63
2025-03-30T14:41:51.4153586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.68,A,,,V,,V,,V*6A
2025-03-30T14:41:52.4061125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.73,A,,,V,,V,,V*62
2025-03-30T14:41:53.4057287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.76,A,,,V,,V,,V*66
2025-03-30T14:41:54.4056948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.74,A,,,V,,V,,V*68
2025-03-30T14:41:55.4161760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.69,A,,,V,,V,,V*64
2025-03-30T14:41:56.4158175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.61,A,,,V,,V,,V*61
2025-03-30T14:41:57.4065293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.50,A,,,V,,V,,V*61
2025-03-30T14:41:58.4161544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.48,A,,,V,,V,,V*63
2025-03-30T14:41:59.4158145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.53,A,,,V,,V,,V*68
2025-03-30T14:42:00.4065218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.66,A,,,V,,V,,V*6B
2025-03-30T14:42:01.4064599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.77,A,,,V,,V,,V*6A
2025-03-30T14:42:02.4062901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.82,A,,,V,,V,,V*6D
2025-03-30T14:42:03.4064598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.83,A,,,V,,V,,V*61
2025-03-30T14:42:04.4063468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.76,A,,,V,,V,,V*66
2025-03-30T14:42:05.4069863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.67,A,,,V,,V,,V*67
2025-03-30T14:42:06.4066761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.60,A,,,V,,V,,V*64
2025-03-30T14:42:07.4063377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.57,A,,,V,,V,,V*63
2025-03-30T14:42:08.4069822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.57,A,,,V,,V,,V*67
2025-03-30T14:42:09.4066280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.60,A,,,V,,V,,V*6B
2025-03-30T14:42:10.4065475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.65,A,,,V,,V,,V*66
2025-03-30T14:42:11.4074342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.70,A,,,V,,V,,V*67
2025-03-30T14:42:12.4071303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.70,A,,,V,,V,,V*65
2025-03-30T14:42:13.4068612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.66,A,,,V,,V,,V*65
2025-03-30T14:42:14.4069698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.64,A,,,V,,V,,V*63
2025-03-30T14:42:15.4071641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.65,A,,,V,,V,,V*60
2025-03-30T14:42:16.4078277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.64,A,,,V,,V,,V*6C
2025-03-30T14:42:17.4074885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.64,A,,,V,,V,,V*61
2025-03-30T14:42:18.4071615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.61,A,,,V,,V,,V*68
2025-03-30T14:42:19.4078152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.59,A,,,V,,V,,V*69
2025-03-30T14:42:20.4074761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.59,A,,,V,,V,,V*6C
2025-03-30T14:42:21.4073926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.58,A,,,V,,V,,V*6F
2025-03-30T14:42:22.4079652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.61,A,,,V,,V,,V*64
2025-03-30T14:42:23.4075884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.67,A,,,V,,V,,V*65
2025-03-30T14:42:24.4082683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.71,A,,,V,,V,,V*6C
2025-03-30T14:42:25.4079299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.69,A,,,V,,V,,V*65
2025-03-30T14:42:26.4085939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.61,A,,,V,,V,,V*63
2025-03-30T14:42:27.4082587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.56,A,,,V,,V,,V*60
2025-03-30T14:42:28.4078964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.58,A,,,V,,V,,V*6A
2025-03-30T14:42:29.4080595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.62,A,,,V,,V,,V*62
2025-03-30T14:42:30.4087394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.61,A,,,V,,V,,V*63
2025-03-30T14:42:31.4084090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.58,A,,,V,,V,,V*69
2025-03-30T14:42:32.4086024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.64,A,,,V,,V,,V*63
2025-03-30T14:42:33.4082525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.70,A,,,V,,V,,V*6D
2025-03-30T14:42:34.4089175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.73,A,,,V,,V,,V*6D
2025-03-30T14:42:35.4085800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.73,A,,,V,,V,,V*6C
2025-03-30T14:42:36.4092396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.77,A,,,V,,V,,V*6E
2025-03-30T14:42:37.4089031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.79,A,,,V,,V,,V*6B
2025-03-30T14:42:38.4092196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.78,A,,,V,,V,,V*64
2025-03-30T14:42:39.4090514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.73,A,,,V,,V,,V*61
2025-03-30T14:42:40.3987975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.66,A,,,V,,V,,V*6E
2025-03-30T14:42:41.4087686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.64,A,,,V,,V,,V*67
2025-03-30T14:42:42.3996423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.63,A,,,V,,V,,V*60
2025-03-30T14:42:43.3992930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.66,A,,,V,,V,,V*66
2025-03-30T14:42:44.4089434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.76,A,,,V,,V,,V*64
2025-03-30T14:42:45.4095570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.86,A,,,V,,V,,V*6D
2025-03-30T14:42:46.4092195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.89,A,,,V,,V,,V*6D
2025-03-30T14:42:47.4021021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.91,A,,,V,,V,,V*6C
2025-03-30T14:42:48.3992268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.87,A,,,V,,V,,V*6D
2025-03-30T14:42:49.3997243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.86,A,,,V,,V,,V*6C
2025-03-30T14:42:50.4093320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.84,A,,,V,,V,,V*6D
2025-03-30T14:42:51.4101131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.83,A,,,V,,V,,V*6B
2025-03-30T14:42:52.4097311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.83,A,,,V,,V,,V*6C
2025-03-30T14:42:53.4101063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.82,A,,,V,,V,,V*6B
2025-03-30T14:42:54.4097397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.79,A,,,V,,V,,V*6F
2025-03-30T14:42:55.4102175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.81,A,,,V,,V,,V*6C
2025-03-30T14:42:56.4001301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.84,A,,,V,,V,,V*6B
2025-03-30T14:42:57.4107472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.91,A,,,V,,V,,V*6E
2025-03-30T14:42:58.4104131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.97,A,,,V,,V,,V*6B
2025-03-30T14:42:59.4001022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.00,A,,,V,,V,,V*67
2025-03-30T14:43:00.3908148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.02,A,,,V,,V,,V*64
2025-03-30T14:43:01.4004302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.08,A,,,V,,V,,V*66
2025-03-30T14:43:02.4010938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.13,A,,,V,,V,,V*6E
2025-03-30T14:43:03.4007564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2025-03-30T14:43:04.4007126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2025-03-30T14:43:05.4009220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2025-03-30T14:43:06.4008613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2025-03-30T14:43:07.4114780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2025-03-30T14:43:08.4011954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2025-03-30T14:43:09.4014121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.06,A,,,V,,V,,V*6C
2025-03-30T14:43:10.4110593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.10,A,,,V,,V,,V*6E
2025-03-30T14:43:11.4117016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.16,A,,,V,,V,,V*6C
2025-03-30T14:43:12.4014087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.24,A,,,V,,V,,V*6B
2025-03-30T14:43:13.4012008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2025-03-30T14:43:14.4032824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2025-03-30T14:43:15.4015861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2025-03-30T14:43:16.4112178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.39,A,,,V,,V,,V*6A
2025-03-30T14:43:17.4019085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2025-03-30T14:43:18.4015589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2025-03-30T14:43:19.4013974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.18,A,,,V,,V,,V*62
2025-03-30T14:43:20.4020693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2025-03-30T14:43:21.4018212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.19,A,,,V,,V,,V*64
2025-03-30T14:43:22.4024717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2025-03-30T14:43:23.4021378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2025-03-30T14:43:24.4017958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2025-03-30T14:43:25.4024526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2025-03-30T14:43:26.4021215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2025-03-30T14:43:27.3928225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2025-03-30T14:43:28.4024566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2025-03-30T14:43:29.4020841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2025-03-30T14:43:30.4027664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2025-03-30T14:43:31.4024113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2025-03-30T14:43:32.3931653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2025-03-30T14:43:33.4028443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.27,A,,,V,,V,,V*69
2025-03-30T14:43:34.4024828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2025-03-30T14:43:35.4033099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2025-03-30T14:43:36.4029658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2025-03-30T14:43:37.4026242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-30T14:43:38.4032804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2025-03-30T14:43:39.4029668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2025-03-30T14:43:40.4029240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2025-03-30T14:43:41.4031157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-03-30T14:43:42.4037766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2025-03-30T14:43:43.3932325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2025-03-30T14:43:44.3938970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2025-03-30T14:43:45.3935569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2025-03-30T14:43:46.3942294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2025-03-30T14:43:47.3940746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2025-03-30T14:43:48.4036847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-30T14:43:49.4043880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2025-03-30T14:43:50.4039241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-30T14:43:51.4038376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-03-30T14:43:52.4037081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-30T14:43:53.3944088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-03-30T14:43:54.4040344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-03-30T14:43:55.4046989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2025-03-30T14:43:56.3944149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2025-03-30T14:43:57.3940620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2025-03-30T14:43:58.3947190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2025-03-30T14:43:59.4043331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2025-03-30T14:44:00.3950414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2025-03-30T14:44:01.3948307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-03-30T14:44:02.3944727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-03-30T14:44:03.3951390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-03-30T14:44:04.3947858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-03-30T14:44:05.3954569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-30T14:44:06.3951599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-03-30T14:44:07.3950022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.90,A,,,V,,V,,V*6F
2025-03-30T14:44:08.4056303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.92,A,,,V,,V,,V*6D
2025-03-30T14:44:09.3957477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.90,A,,,V,,V,,V*6D
2025-03-30T14:44:10.3953942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.85,A,,,V,,V,,V*5F
2025-03-30T14:44:11.3950698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-30T14:44:12.3957308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.97,A,,,V,,V,,V*5D
2025-03-30T14:44:13.3954047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.00,A,,,V,,V,,V*55
2025-03-30T14:44:14.3960588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.96,A,,,V,,V,,V*54
2025-03-30T14:44:15.3957195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-30T14:44:16.3953858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-03-30T14:44:17.3960476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-03-30T14:44:18.3956953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-03-30T14:44:19.3963935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-03-30T14:44:20.3959466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.94,A,,,V,,V,,V*5F
2025-03-30T14:44:21.3957914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-30T14:44:22.3964856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-03-30T14:44:23.3965704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-03-30T14:44:24.3962438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-03-30T14:44:25.3903940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-03-30T14:44:26.3962825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-30T14:44:27.4004472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-30T14:44:28.3867448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-03-30T14:44:29.3864582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-03-30T14:44:30.3970705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-03-30T14:44:31.3872744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-30T14:44:32.3973529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-30T14:44:33.3972321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-03-30T14:44:34.3968709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-30T14:44:35.3875892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-30T14:44:36.3872499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-30T14:44:37.3868998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-03-30T14:44:38.3975359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-30T14:44:39.3901158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-30T14:44:40.3979437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-03-30T14:44:41.3876706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-03-30T14:44:42.3873250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-03-30T14:44:43.3879834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-03-30T14:44:44.3981418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-03-30T14:44:45.3977736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-30T14:44:46.3876413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-03-30T14:44:47.3882930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-30T14:44:48.3882766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-03-30T14:44:49.3879238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-03-30T14:44:50.3918119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-30T14:44:51.3882486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-30T14:44:52.3879153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.62,A,,,V,,V,,V*51
2025-03-30T14:44:53.3886051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-30T14:44:54.3882574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-03-30T14:44:55.3988575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-03-30T14:44:56.3885700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-03-30T14:44:57.3892384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.90,A,,,V,,V,,V*5D
2025-03-30T14:44:58.3888769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-03-30T14:44:59.3885808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.87,A,,,V,,V,,V*5C
2025-03-30T14:45:00.3893922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-03-30T14:45:01.3885192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.97,A,,,V,,V,,V*56
2025-03-30T14:45:02.3887886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.01,A,,,V,,V,,V*53
2025-03-30T14:45:03.3894475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.01,A,,,V,,V,,V*51
2025-03-30T14:45:04.3894812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-03-30T14:45:05.3990192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.92,A,,,V,,V,,V*52
2025-03-30T14:45:06.3889090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.95,A,,,V,,V,,V*5D
2025-03-30T14:45:07.3895830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.95,A,,,V,,V,,V*5C
2025-03-30T14:45:08.3892917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-03-30T14:45:09.3855584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.03,A,,,V,,V,,V*58
2025-03-30T14:45:10.3782623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.04,A,,,V,,V,,V*5F
2025-03-30T14:45:11.3752992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.07,A,,,V,,V,,V*53
2025-03-30T14:45:12.3759587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.14,A,,,V,,V,,V*52
2025-03-30T14:45:13.3758391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.26,A,,,V,,V,,V*5E
2025-03-30T14:45:14.3754578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.32,A,,,V,,V,,V*5A
2025-03-30T14:45:15.3762297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.34,A,,,V,,V,,V*53
2025-03-30T14:45:16.3758861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.32,A,,,V,,V,,V*54
2025-03-30T14:45:17.3755417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.30,A,,,V,,V,,V*56
2025-03-30T14:45:18.3762140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.28,A,,,V,,V,,V*5E
2025-03-30T14:45:19.3767222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.29,A,,,V,,V,,V*5F
2025-03-30T14:45:20.3663597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.29,A,,,V,,V,,V*5D
2025-03-30T14:45:21.3759757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.24,A,,,V,,V,,V*54
2025-03-30T14:45:22.3766597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.18,A,,,V,,V,,V*5F
2025-03-30T14:45:23.3763063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.21,A,,,V,,V,,V*51
2025-03-30T14:45:24.3664589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.29,A,,,V,,V,,V*5C
2025-03-30T14:45:25.3770629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.32,A,,,V,,V,,V*54
2025-03-30T14:45:26.3782446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.28,A,,,V,,V,,V*59
2025-03-30T14:45:27.3671965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.25,A,,,V,,V,,V*50
2025-03-30T14:45:28.3668648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.23,A,,,V,,V,,V*56
2025-03-30T14:45:29.3767678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.30,A,,,V,,V,,V*5F
2025-03-30T14:45:30.3765963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.39,A,,,V,,V,,V*5D
2025-03-30T14:45:31.3767778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.37,A,,,V,,V,,V*53
2025-03-30T14:45:32.3770183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.31,A,,,V,,V,,V*55
2025-03-30T14:45:33.3676425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.23,A,,,V,,V,,V*57
2025-03-30T14:45:34.3772428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.24,A,,,V,,V,,V*53
2025-03-30T14:45:35.3774509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.28,A,,,V,,V,,V*55
2025-03-30T14:45:36.3671580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.27,A,,,V,,V,,V*57
2025-03-30T14:45:37.3678351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.24,A,,,V,,V,,V*56
2025-03-30T14:45:38.3775228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.20,A,,,V,,V,,V*56
2025-03-30T14:45:39.3677981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.18,A,,,V,,V,,V*56
2025-03-30T14:45:40.3771859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.15,A,,,V,,V,,V*5B
2025-03-30T14:45:41.3777399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.13,A,,,V,,V,,V*52
2025-03-30T14:45:42.3773754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.11,A,,,V,,V,,V*50
2025-03-30T14:45:43.3680918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.10,A,,,V,,V,,V*50
2025-03-30T14:45:44.3780471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.11,A,,,V,,V,,V*52
2025-03-30T14:45:45.3677344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.08,A,,,V,,V,,V*5B
2025-03-30T14:45:46.3683979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-30T14:45:47.3680488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-30T14:45:48.3677236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-30T14:45:49.3684954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-30T14:45:50.3681332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-30T14:45:51.3688013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.84,A,,,V,,V,,V*54
2025-03-30T14:45:52.3684706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-30T14:45:53.3785206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-30T14:45:54.3685410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-30T14:45:55.3688784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-30T14:45:56.3688820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-30T14:45:57.3785114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-03-30T14:45:58.3692213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-03-30T14:45:59.3688807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-30T14:46:00.3685216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-30T14:46:01.3692033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-03-30T14:46:02.3693221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-03-30T14:46:03.3689831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-30T14:46:04.3697201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-03-30T14:46:05.3693921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-30T14:46:06.3690200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-30T14:46:07.3690278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-30T14:46:08.3698532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-30T14:46:09.3700529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-30T14:46:10.3696682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-30T14:46:11.3693203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-30T14:46:12.3699678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-30T14:46:13.3696256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-30T14:46:14.3703214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-03-30T14:46:15.3699604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-03-30T14:46:16.3706382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-03-30T14:46:17.3702920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-03-30T14:46:18.3699261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-03-30T14:46:19.3707886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-03-30T14:46:20.3725059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-03-30T14:46:21.3702414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-03-30T14:46:22.3709333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2025-03-30T14:46:23.3701984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.84,A,,,V,,V,,V*64
2025-03-30T14:46:24.3708649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.94,A,,,V,,V,,V*69
2025-03-30T14:46:25.3706837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.94,A,,,V,,V,,V*67
2025-03-30T14:46:26.3704904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.94,A,,,V,,V,,V*64
2025-03-30T14:46:27.3710328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.92,A,,,V,,V,,V*62
2025-03-30T14:46:28.3706948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.93,A,,,V,,V,,V*64
2025-03-30T14:46:29.3713713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.90,A,,,V,,V,,V*67
2025-03-30T14:46:30.3710199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.86,A,,,V,,V,,V*61
2025-03-30T14:46:31.3716816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.79,A,,,V,,V,,V*65
2025-03-30T14:46:32.3713513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2025-03-30T14:46:33.3709907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2025-03-30T14:46:34.3716580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.85,A,,,V,,V,,V*64
2025-03-30T14:46:35.3715569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.90,A,,,V,,V,,V*63
2025-03-30T14:46:36.3711447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.95,A,,,V,,V,,V*60
2025-03-30T14:46:37.3720394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-2.00,A,,,V,,V,,V*6C
2025-03-30T14:46:38.3712594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.92,A,,,V,,V,,V*66
2025-03-30T14:46:39.3721291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.84,A,,,V,,V,,V*67
2025-03-30T14:46:40.3717647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.82,A,,,V,,V,,V*60
2025-03-30T14:46:41.3714138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.80,A,,,V,,V,,V*63
2025-03-30T14:46:42.3621336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-03-30T14:46:43.3619122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2025-03-30T14:46:44.3720715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2025-03-30T14:46:45.3717037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2025-03-30T14:46:46.3721959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.84,A,,,V,,V,,V*65
2025-03-30T14:46:47.3720792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.91,A,,,V,,V,,V*63
2025-03-30T14:46:48.3725479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.93,A,,,V,,V,,V*67
2025-03-30T14:46:49.3724362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2025-03-30T14:46:50.3623879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2025-03-30T14:46:51.3730310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2025-03-30T14:46:52.3630485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2025-03-30T14:46:53.3627247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2025-03-30T14:46:54.3727712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2025-03-30T14:46:55.3729988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-03-30T14:46:56.3726309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-30T14:46:57.3732973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-03-30T14:46:58.3630206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2025-03-30T14:46:59.3736454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2025-03-30T14:47:00.3633371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2025-03-30T14:47:01.3630432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2025-03-30T14:47:02.3737507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2025-03-30T14:47:03.3734121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2025-03-30T14:47:04.3631301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2025-03-30T14:47:05.3737451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2025-03-30T14:47:06.3634510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2025-03-30T14:47:07.3640935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-03-30T14:47:08.3638072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2025-03-30T14:47:09.3637960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-03-30T14:47:10.3644330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2025-03-30T14:47:11.3641005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2025-03-30T14:47:12.3644631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2025-03-30T14:47:13.3642775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2025-03-30T14:47:14.3639433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2025-03-30T14:47:15.3646729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2025-03-30T14:47:16.3643148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-03-30T14:47:17.3648019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2025-03-30T14:47:18.3644667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2025-03-30T14:47:19.3641244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-30T14:47:20.3650582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2025-03-30T14:47:21.3642495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2025-03-30T14:47:22.3649340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2025-03-30T14:47:23.3649116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2025-03-30T14:47:24.3645496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2025-03-30T14:47:25.3647059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2025-03-30T14:47:26.3653857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2025-03-30T14:47:27.3647515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2025-03-30T14:47:28.3654210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2025-03-30T14:47:29.3652290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-03-30T14:47:30.3649840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2025-03-30T14:47:31.3658323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2025-03-30T14:47:32.3654869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2025-03-30T14:47:33.3651401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2025-03-30T14:47:34.3558700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2025-03-30T14:47:35.3572190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2025-03-30T14:47:36.3661745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-03-30T14:47:37.3658302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2025-03-30T14:47:38.3656701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2025-03-30T14:47:39.3663314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2025-03-30T14:47:40.3659869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2025-03-30T14:47:41.3656516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2025-03-30T14:47:42.3663295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-03-30T14:47:43.3659690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-03-30T14:47:44.3566965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2025-03-30T14:47:45.3666471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2025-03-30T14:47:46.3668760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.56,A,,,V,,V,,V*6F
2025-03-30T14:47:47.3664436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-03-30T14:47:48.3662973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2025-03-30T14:47:49.3667856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2025-03-30T14:47:50.3564801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-03-30T14:47:51.3668637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-03-30T14:47:52.3668493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2025-03-30T14:47:53.3674731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2025-03-30T14:47:54.3569032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2025-03-30T14:47:55.3666688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-03-30T14:47:56.3572490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-30T14:47:57.3668514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2025-03-30T14:47:58.3675431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2025-03-30T14:47:59.3572281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2025-03-30T14:48:00.3678539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2025-03-30T14:48:01.3678654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-03-30T14:48:02.3575757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-03-30T14:48:03.3577147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-03-30T14:48:04.3677788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-03-30T14:48:05.3574870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-03-30T14:48:06.3581336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-03-30T14:48:07.3577922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-30T14:48:08.3584561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2025-03-30T14:48:09.3581868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2025-03-30T14:48:10.3578417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-03-30T14:48:11.3582867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-03-30T14:48:12.3587830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-03-30T14:48:13.3584519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-03-30T14:48:14.3582691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-03-30T14:48:15.3589228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-03-30T14:48:16.3585965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-03-30T14:48:17.3582405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-03-30T14:48:18.3583668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2025-03-30T14:48:19.3590482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2025-03-30T14:48:20.3590377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2025-03-30T14:48:21.3586949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2025-03-30T14:48:22.3593473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-03-30T14:48:23.3590412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2025-03-30T14:48:24.3586938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2025-03-30T14:48:25.3593475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2025-03-30T14:48:26.3589980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2025-03-30T14:48:27.3596748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2025-03-30T14:48:28.3590012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2025-03-30T14:48:29.3596706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2025-03-30T14:48:30.3593240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2025-03-30T14:48:31.3599875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2025-03-30T14:48:32.3596465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2025-03-30T14:48:33.3514519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2025-03-30T14:48:34.3599604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2025-03-30T14:48:35.3595818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2025-03-30T14:48:36.3602579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-03-30T14:48:37.3600877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2025-03-30T14:48:38.3599987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-03-30T14:48:39.3606883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-30T14:48:40.3603285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2025-03-30T14:48:41.3506997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-03-30T14:48:42.3602767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2025-03-30T14:48:43.3609748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2025-03-30T14:48:44.3605247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2025-03-30T14:48:45.3604113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2025-03-30T14:48:46.3609028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-03-30T14:48:47.3604662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2025-03-30T14:48:48.3604157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-03-30T14:48:49.3513344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-03-30T14:48:50.3609244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2025-03-30T14:48:51.3615645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2025-03-30T14:48:52.3612332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2025-03-30T14:48:53.3509306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2025-03-30T14:48:54.3612167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2025-03-30T14:48:55.3511338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2025-03-30T14:48:56.3518186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-03-30T14:48:57.3614233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2025-03-30T14:48:58.3610886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-30T14:48:59.3518034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-03-30T14:49:00.3614090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-30T14:49:01.3521525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2025-03-30T14:49:02.3521594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2025-03-30T14:49:03.3518129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-03-30T14:49:04.3615531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-03-30T14:49:05.3522743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-03-30T14:49:06.3622889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2025-03-30T14:49:07.3619121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2025-03-30T14:49:08.3526677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2025-03-30T14:49:09.3526215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2025-03-30T14:49:10.3522610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2025-03-30T14:49:11.3529503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2025-03-30T14:49:12.3526204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.65,A,,,V,,V,,V*68
2025-03-30T14:49:13.3524288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2025-03-30T14:49:14.3528854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-03-30T14:49:15.3531209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-03-30T14:49:16.3526618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-03-30T14:49:17.3533516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2025-03-30T14:49:18.3531248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2025-03-30T14:49:19.3527803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-30T14:49:20.3534702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2025-03-30T14:49:21.3533403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2025-03-30T14:49:22.3531719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2025-03-30T14:49:23.3533699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2025-03-30T14:49:24.3535496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-03-30T14:49:25.3534938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-03-30T14:49:26.3509907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-30T14:49:27.3472719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2025-03-30T14:49:28.3320682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2025-03-30T14:49:29.3394427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2025-03-30T14:49:30.3401036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.80,A,,,V,,V,,V*67
2025-03-30T14:49:31.3401402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-03-30T14:49:32.3393374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-03-30T14:49:33.3400185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-30T14:49:34.3400592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-30T14:49:35.3406165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-03-30T14:49:36.3397970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2025-03-30T14:49:37.3396964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2025-03-30T14:49:38.3405403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2025-03-30T14:49:39.3404057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2025-03-30T14:49:40.3400497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.74,A,,,V,,V,,V*6F
2025-03-30T14:49:41.3405281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2025-03-30T14:49:42.3410086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-03-30T14:49:43.3406602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2025-03-30T14:49:44.3403305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2025-03-30T14:49:45.3409959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2025-03-30T14:49:46.3406460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2025-03-30T14:49:47.3413481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2025-03-30T14:49:48.3348059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.79,A,,,V,,V,,V*6A
2025-03-30T14:49:49.3309513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.84,A,,,V,,V,,V*60
2025-03-30T14:49:50.3307536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2025-03-30T14:49:51.3311832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-03-30T14:49:52.3407355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2025-03-30T14:49:53.3315705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2025-03-30T14:49:54.3317846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2025-03-30T14:49:55.3314353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-30T14:49:56.3311171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2025-03-30T14:49:57.3317832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-03-30T14:49:58.3316616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2025-03-30T14:49:59.3422419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2025-03-30T14:50:00.3319470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2025-03-30T14:50:01.3315112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-30T14:50:02.3314690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-03-30T14:50:03.3420599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2025-03-30T14:50:04.3424802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-03-30T14:50:05.3321811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-03-30T14:50:06.3417854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-30T14:50:07.3325220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2025-03-30T14:50:08.3421019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-03-30T14:50:09.3325037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2025-03-30T14:50:10.3321374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2025-03-30T14:50:11.3329403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2025-03-30T14:50:12.3325858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-03-30T14:50:13.3322320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-03-30T14:50:14.3331321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-03-30T14:50:15.3327769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-03-30T14:50:16.3324359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2025-03-30T14:50:17.3331204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2025-03-30T14:50:18.3329867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2025-03-30T14:50:19.3328175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2025-03-30T14:50:20.3334769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2025-03-30T14:50:21.3333367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.61,A,,,V,,V,,V*6B
2025-03-30T14:50:22.3330966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2025-03-30T14:50:23.3337771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-30T14:50:24.3334980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-30T14:50:25.3331196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-30T14:50:26.3338634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2025-03-30T14:50:27.3335329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-03-30T14:50:28.3336242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-03-30T14:50:29.3343344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-03-30T14:50:30.3343761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-03-30T14:50:31.3340304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-03-30T14:50:32.3336787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-03-30T14:50:33.3357419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2025-03-30T14:50:34.3339971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-30T14:50:35.3346823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-03-30T14:50:36.3343285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2025-03-30T14:50:37.3340726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-03-30T14:50:38.3347487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-03-30T14:50:39.3348509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2025-03-30T14:50:40.3245493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2025-03-30T14:50:41.3249463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2025-03-30T14:50:42.3347950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-03-30T14:50:43.3243739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-03-30T14:50:44.3350154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-03-30T14:50:45.3346652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-03-30T14:50:46.3253664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2025-03-30T14:50:47.3250332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2025-03-30T14:50:48.3352516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2025-03-30T14:50:49.3354803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2025-03-30T14:50:50.3357472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2025-03-30T14:50:51.3354059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2025-03-30T14:50:52.3251325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-03-30T14:50:53.3357685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-03-30T14:50:54.3354198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-03-30T14:50:55.3261613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-03-30T14:50:56.3259768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2025-03-30T14:50:57.3256377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2025-03-30T14:50:58.3262880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2025-03-30T14:50:59.3259775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2025-03-30T14:51:00.3355647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2025-03-30T14:51:01.3362447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-03-30T14:51:02.3359038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2025-03-30T14:51:03.3365643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2025-03-30T14:51:04.3362469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2025-03-30T14:51:05.3358988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2025-03-30T14:51:06.3268929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2025-03-30T14:51:07.3365687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2025-03-30T14:51:08.3262129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2025-03-30T14:51:09.3269091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2025-03-30T14:51:10.3267549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2025-03-30T14:51:11.3264150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.81,A,,,V,,V,,V*6D
2025-03-30T14:51:12.3270943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.82,A,,,V,,V,,V*62
2025-03-30T14:51:13.3367257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.82,A,,,V,,V,,V*67
2025-03-30T14:51:14.3274245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2025-03-30T14:51:15.3267189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.68,A,,,V,,V,,V*64
2025-03-30T14:51:16.3273994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2025-03-30T14:51:17.3270572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2025-03-30T14:51:18.3277035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-03-30T14:51:19.3276223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2025-03-30T14:51:20.3272765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-03-30T14:51:21.3276093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2025-03-30T14:51:22.3272213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2025-03-30T14:51:23.3273376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-03-30T14:51:24.3280275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2025-03-30T14:51:25.3276634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-03-30T14:51:26.3283473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2025-03-30T14:51:27.3281064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2025-03-30T14:51:28.3277547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2025-03-30T14:51:29.3284658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2025-03-30T14:51:30.3281119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2025-03-30T14:51:31.3282268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2025-03-30T14:51:32.3278914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-30T14:51:33.3286613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-30T14:51:34.3283435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2025-03-30T14:51:35.3287580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2025-03-30T14:51:36.3283874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2025-03-30T14:51:37.3290632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-30T14:51:38.3287268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-30T14:51:39.3292211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2025-03-30T14:51:40.3288713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.81,A,,,V,,V,,V*67
2025-03-30T14:51:41.3292175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2025-03-30T14:51:42.3294531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2025-03-30T14:51:43.3294091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-30T14:51:44.3290969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2025-03-30T14:51:45.3295172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2025-03-30T14:51:46.3291514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2025-03-30T14:51:47.3290956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-30T14:51:48.3193367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2025-03-30T14:51:49.3192574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-03-30T14:51:50.3297505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-03-30T14:51:51.3194488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.78,A,,,V,,V,,V*6C
2025-03-30T14:51:52.3201366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-03-30T14:51:53.3197817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-03-30T14:51:54.3294152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-03-30T14:51:55.3201193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-30T14:51:56.3297344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2025-03-30T14:51:57.3204371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-30T14:51:58.3200904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2025-03-30T14:51:59.3197643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2025-03-30T14:52:00.3197499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2025-03-30T14:52:01.3204119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2025-03-30T14:52:02.3204646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2025-03-30T14:52:03.3201174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2025-03-30T14:52:04.3203044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-03-30T14:52:05.3304179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-03-30T14:52:06.3310911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-03-30T14:52:07.3209092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-03-30T14:52:08.3204460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2025-03-30T14:52:09.3213138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-30T14:52:10.3213021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2025-03-30T14:52:11.3208163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2025-03-30T14:52:12.3214819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2025-03-30T14:52:13.3211245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2025-03-30T14:52:14.3207704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-30T14:52:15.3214280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2025-03-30T14:52:16.3213284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2025-03-30T14:52:17.3146703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-03-30T14:52:18.3216632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-03-30T14:52:19.3218805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-03-30T14:52:20.3221205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-03-30T14:52:21.3217755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2025-03-30T14:52:22.3215375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2025-03-30T14:52:23.3222165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2025-03-30T14:52:24.3219811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-03-30T14:52:25.3216268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2025-03-30T14:52:26.3222901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2025-03-30T14:52:27.3222169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2025-03-30T14:52:28.3226872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-30T14:52:29.3223640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-03-30T14:52:30.3220053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2025-03-30T14:52:31.3226074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2025-03-30T14:52:32.3129765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2025-03-30T14:52:33.3225842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2025-03-30T14:52:34.3226583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2025-03-30T14:52:35.3223099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-03-30T14:52:36.3222872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2025-03-30T14:52:37.3229491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2025-03-30T14:52:38.3230890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2025-03-30T14:52:39.3225830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2025-03-30T14:52:40.3234900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-03-30T14:52:41.3233407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2025-03-30T14:52:42.3235406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2025-03-30T14:52:43.3232098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-03-30T14:52:44.3137105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2025-03-30T14:52:45.3235144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-03-30T14:52:46.3231536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2025-03-30T14:52:47.3238343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2025-03-30T14:52:48.3234942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2025-03-30T14:52:49.3241761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2025-03-30T14:52:50.3138755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-03-30T14:52:51.3135254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-03-30T14:52:52.3241515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2025-03-30T14:52:53.3149027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2025-03-30T14:52:54.3142854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-30T14:52:55.3139478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2025-03-30T14:52:56.3250156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2025-03-30T14:52:57.3146808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2025-03-30T14:52:58.3143432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.69,A,,,V,,V,,V*64
2025-03-30T14:52:59.3239523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2025-03-30T14:53:00.3146587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2025-03-30T14:53:01.3162370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2025-03-30T14:53:02.3151091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.78,A,,,V,,V,,V*68
2025-03-30T14:53:03.3148483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2025-03-30T14:53:04.3149982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2025-03-30T14:53:05.3146163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2025-03-30T14:53:06.3243870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2025-03-30T14:53:07.3145161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2025-03-30T14:53:08.3151804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2025-03-30T14:53:09.3150468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2025-03-30T14:53:10.3146816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2025-03-30T14:53:11.3153478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2025-03-30T14:53:12.3156498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.78,A,,,V,,V,,V*63
2025-03-30T14:53:13.3154311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.83,A,,,V,,V,,V*64
2025-03-30T14:53:14.3150962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.85,A,,,V,,V,,V*67
2025-03-30T14:53:15.3157825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2025-03-30T14:53:16.3154097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2025-03-30T14:53:17.3153667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2025-03-30T14:53:18.3160684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-30T14:53:19.3157206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2025-03-30T14:53:20.3163708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2025-03-30T14:53:21.3157816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2025-03-30T14:53:22.3164729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2025-03-30T14:53:23.3164392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2025-03-30T14:53:24.3161143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2025-03-30T14:53:25.3157973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2025-03-30T14:53:26.3164386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2025-03-30T14:53:27.3159252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.79,A,,,V,,V,,V*66
2025-03-30T14:53:28.3167273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.79,A,,,V,,V,,V*64
2025-03-30T14:53:29.3169397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2025-03-30T14:53:30.3165837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2025-03-30T14:53:31.3163444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2025-03-30T14:53:32.3170115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2025-03-30T14:53:33.3166796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2025-03-30T14:53:34.3173543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2025-03-30T14:53:35.3169905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2025-03-30T14:53:36.3167707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2025-03-30T14:53:37.3172768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2025-03-30T14:53:38.3169369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2025-03-30T14:53:39.3176953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-30T14:53:40.3073541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2025-03-30T14:53:41.3169680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.78,A,,,V,,V,,V*60
2025-03-30T14:53:42.3178566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2025-03-30T14:53:43.3175130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-03-30T14:53:44.3103538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.48,A,,,V,,V,,V*65
2025-03-30T14:53:45.3039379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2025-03-30T14:53:46.3034794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-30T14:53:47.3031483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-03-30T14:53:48.3038201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-30T14:53:49.2971734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2025-03-30T14:53:50.2934501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-03-30T14:53:51.3040820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2025-03-30T14:53:52.2944421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2025-03-30T14:53:53.2943307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2025-03-30T14:53:54.2982993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.80,A,,,V,,V,,V*6C
2025-03-30T14:53:55.2940718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2025-03-30T14:53:56.2943258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-03-30T14:53:57.2939534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-03-30T14:53:58.2946408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2025-03-30T14:53:59.2942966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-03-30T14:54:00.2949666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-03-30T14:54:01.3042847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-03-30T14:54:02.3050195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2025-03-30T14:54:03.2946599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-03-30T14:54:04.2953292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-03-30T14:54:05.2950009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2025-03-30T14:54:06.2946359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2025-03-30T14:54:07.2953198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2025-03-30T14:54:08.2949712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2025-03-30T14:54:09.2956363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-03-30T14:54:10.2957307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2025-03-30T14:54:11.2950108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2025-03-30T14:54:12.2956644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2025-03-30T14:54:13.2949898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2025-03-30T14:54:14.2956766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2025-03-30T14:54:15.2953730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2025-03-30T14:54:16.2960342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2025-03-30T14:54:17.2956877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2025-03-30T14:54:18.2953531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2025-03-30T14:54:19.2960443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2025-03-30T14:54:20.2957105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2025-03-30T14:54:21.2963889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2025-03-30T14:54:22.2964377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2025-03-30T14:54:23.2961224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2025-03-30T14:54:24.2965664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2025-03-30T14:54:25.2963665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2025-03-30T14:54:26.2963521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2025-03-30T14:54:27.2965403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-03-30T14:54:28.2969960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2025-03-30T14:54:29.2966943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2025-03-30T14:54:30.2864773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-03-30T14:54:31.2971252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-03-30T14:54:32.2967806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-03-30T14:54:33.2964152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-03-30T14:54:34.2970947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2025-03-30T14:54:35.2967500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2025-03-30T14:54:36.2974256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2025-03-30T14:54:37.2975227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-03-30T14:54:38.2973773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-03-30T14:54:39.2971974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-03-30T14:54:40.2978620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-03-30T14:54:41.2976271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2025-03-30T14:54:42.2972934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-03-30T14:54:43.2977601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2025-03-30T14:54:44.2874360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2025-03-30T14:54:45.2980652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2025-03-30T14:54:46.2979945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-30T14:54:47.2987524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2025-03-30T14:54:48.2996197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2025-03-30T14:54:49.2984181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2025-03-30T14:54:50.2881741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2025-03-30T14:54:51.3009290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2025-03-30T14:54:52.2978713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2025-03-30T14:54:53.2916522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2025-03-30T14:54:54.2886262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2025-03-30T14:54:55.2985094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2025-03-30T14:54:56.2982152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2025-03-30T14:54:57.2988206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2025-03-30T14:54:58.2885352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2025-03-30T14:54:59.2892387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2025-03-30T14:55:00.2988244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2025-03-30T14:55:01.2886131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-30T14:55:02.2892838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-03-30T14:55:03.2889764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-30T14:55:04.2886215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-30T14:55:05.2892963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2025-03-30T14:55:06.2896266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2025-03-30T14:55:07.2895607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2025-03-30T14:55:08.2893997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2025-03-30T14:55:09.2895717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2025-03-30T14:55:10.2891578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-30T14:55:11.2898588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-03-30T14:55:12.2899388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-03-30T14:55:13.2900635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-03-30T14:55:14.2893299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.54,A,,,V,,V,,V*69
2025-03-30T14:55:15.2902000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.58,A,,,V,,V,,V*63
2025-03-30T14:55:16.2940968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-30T14:55:17.2900901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-03-30T14:55:18.2897121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-03-30T14:55:19.2896191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-03-30T14:55:20.2898306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-30T14:55:21.2904592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-03-30T14:55:22.2901182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2025-03-30T14:55:23.2903872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2025-03-30T14:55:24.2906299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2025-03-30T14:55:25.2903231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2025-03-30T14:55:26.2909653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2025-03-30T14:55:27.2906407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-03-30T14:55:28.2903207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2025-03-30T14:55:29.2909607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2025-03-30T14:55:30.2906342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2025-03-30T14:55:31.2913036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2025-03-30T14:55:32.2909688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-30T14:55:33.2907773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2025-03-30T14:55:34.2914795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-30T14:55:35.2914355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-03-30T14:55:36.2811723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-03-30T14:55:37.2808789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-03-30T14:55:38.2815509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-03-30T14:55:39.2919529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2025-03-30T14:55:40.2914274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2025-03-30T14:55:41.2913747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-03-30T14:55:42.2916300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2025-03-30T14:55:43.2813045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2025-03-30T14:55:44.2916453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2025-03-30T14:55:45.2923305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-03-30T14:55:46.2820245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-03-30T14:55:47.2925820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.44,A,,,V,,V,,V*61
2025-03-30T14:55:48.2917239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-03-30T14:55:49.2920162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2025-03-30T14:55:50.2927074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-03-30T14:55:51.2923595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2025-03-30T14:55:52.2919922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2025-03-30T14:55:53.2926690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2025-03-30T14:55:54.2923149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2025-03-30T14:55:55.2927828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2025-03-30T14:55:56.2925116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-03-30T14:55:57.2931247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2025-03-30T14:55:58.2927766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.38,A,,,V,,V,,V*65
2025-03-30T14:55:59.2924217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-30T14:56:00.2927832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2025-03-30T14:56:01.2827769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-03-30T14:56:02.2836567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2025-03-30T14:56:03.2832888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2025-03-30T14:56:04.2829385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2025-03-30T14:56:05.2838060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2025-03-30T14:56:06.2933651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2025-03-30T14:56:07.2835863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-30T14:56:08.2832376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2025-03-30T14:56:09.2833700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2025-03-30T14:56:10.2841929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2025-03-30T14:56:11.2838447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2025-03-30T14:56:12.2836467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-03-30T14:56:13.2843278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2025-03-30T14:56:14.2839914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-03-30T14:56:15.2836343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2025-03-30T14:56:16.2843525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2025-03-30T14:56:17.2840117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-30T14:56:18.2846642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-03-30T14:56:19.2843389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-03-30T14:56:20.2839953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2025-03-30T14:56:21.2847655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2025-03-30T14:56:22.2844257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-03-30T14:56:23.2851021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-03-30T14:56:24.2850072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2025-03-30T14:56:25.2848116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2025-03-30T14:56:26.2847741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2025-03-30T14:56:27.2844497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2025-03-30T14:56:28.2844817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-30T14:56:29.2853525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-03-30T14:56:30.2852346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.64,A,,,V,,V,,V*6E
2025-03-30T14:56:31.2847439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-03-30T14:56:32.2854082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-03-30T14:56:33.2851226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-03-30T14:56:34.2853768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2025-03-30T14:56:35.2850253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2025-03-30T14:56:36.2857696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.69,A,,,V,,V,,V*60
2025-03-30T14:56:37.2854237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2025-03-30T14:56:38.2858264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2025-03-30T14:56:39.2854677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2025-03-30T14:56:40.2861402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-03-30T14:56:41.2860565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2025-03-30T14:56:42.2862643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-03-30T14:56:43.2862236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.65,A,,,V,,V,,V*6B
2025-03-30T14:56:44.2858911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2025-03-30T14:56:45.2865338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2025-03-30T14:56:46.2762320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-03-30T14:56:47.2764458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.80,A,,,V,,V,,V*60
2025-03-30T14:56:48.2760889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.79,A,,,V,,V,,V*66
2025-03-30T14:56:49.2767698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2025-03-30T14:56:50.2764217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-03-30T14:56:51.2870653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2025-03-30T14:56:52.2769408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2025-03-30T14:56:53.2871260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2025-03-30T14:56:54.2869875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-03-30T14:56:55.2765409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-03-30T14:56:56.2765008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-03-30T14:56:57.2771717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-03-30T14:56:58.2768094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.82,A,,,V,,V,,V*68
2025-03-30T14:56:59.2774845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.87,A,,,V,,V,,V*6C
2025-03-30T14:57:00.2771728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.94,A,,,V,,V,,V*6C
2025-03-30T14:57:01.2768106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.95,A,,,V,,V,,V*6A
2025-03-30T14:57:02.2769474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.84,A,,,V,,V,,V*6A
2025-03-30T14:57:03.2776223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-03-30T14:57:04.2772375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-03-30T14:57:05.2774548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-03-30T14:57:06.2779428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-03-30T14:57:07.2773709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2025-03-30T14:57:08.2780685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2025-03-30T14:57:09.2876864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2025-03-30T14:57:10.2784379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2025-03-30T14:57:11.2781023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2025-03-30T14:57:12.2777500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2025-03-30T14:57:13.2782236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2025-03-30T14:57:14.2786440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2025-03-30T14:57:15.2782848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-03-30T14:57:16.2781517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-03-30T14:57:17.2788671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-03-30T14:57:18.2784993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-03-30T14:57:19.2788052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-03-30T14:57:20.2788997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2025-03-30T14:57:21.2785452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2025-03-30T14:57:22.2782931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2025-03-30T14:57:23.2789545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2025-03-30T14:57:24.2786091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2025-03-30T14:57:25.2792839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2025-03-30T14:57:26.2789537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-03-30T14:57:27.2786978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-03-30T14:57:28.2794600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-03-30T14:57:29.2791422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-03-30T14:57:30.2796494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-30T14:57:31.2793104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-03-30T14:57:32.2789584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-03-30T14:57:33.2791556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2025-03-30T14:57:34.2798170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2025-03-30T14:57:35.2794556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-30T14:57:36.2801331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2025-03-30T14:57:37.2698463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-03-30T14:57:38.2695563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-03-30T14:57:39.2801727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-03-30T14:57:40.2803032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-30T14:57:41.2845339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-30T14:57:42.2727981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-03-30T14:57:43.2799023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-03-30T14:57:44.2708003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-03-30T14:57:45.2804103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-03-30T14:57:46.2704592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-03-30T14:57:47.2800714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2025-03-30T14:57:48.2707839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-03-30T14:57:49.2710695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-03-30T14:57:50.2707320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-03-30T14:57:51.2708102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-03-30T14:57:52.2804264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-03-30T14:57:53.2711761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-03-30T14:57:54.2807993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-03-30T14:57:55.2805878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-03-30T14:57:56.2812574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-03-30T14:57:57.2809254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-03-30T14:57:58.2816038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-03-30T14:57:59.2712944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-30T14:58:00.2709430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-03-30T14:58:01.2665357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-30T14:58:02.2601626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-03-30T14:58:03.2673173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-03-30T14:58:04.2580369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-03-30T14:58:05.2576832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-03-30T14:58:06.2573682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-03-30T14:58:07.2580370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-03-30T14:58:08.2607265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-30T14:58:09.2581346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-03-30T14:58:10.2578161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-03-30T14:58:11.2576791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-03-30T14:58:12.2583201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-30T14:58:13.2579744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-03-30T14:58:14.2586400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-03-30T14:58:15.2583112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-03-30T14:58:16.2579549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-03-30T14:58:17.2586421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-03-30T14:58:18.2582986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-03-30T14:58:19.2604176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-03-30T14:58:20.2584711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-03-30T14:58:21.2586829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-30T14:58:22.2585282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-03-30T14:58:23.2594115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-03-30T14:58:24.2590827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.74,A,,,V,,V,,V*67
2025-03-30T14:58:25.2591391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-30T14:58:26.2587850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-03-30T14:58:27.2594639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-03-30T14:58:28.2591271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-03-30T14:58:29.2597971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-03-30T14:58:30.2594353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-03-30T14:58:31.2491300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-03-30T14:58:32.2597680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-03-30T14:58:33.2594298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-03-30T14:58:34.2600903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-03-30T14:58:35.2597598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.74,A,,,V,,V,,V*65
2025-03-30T14:58:36.2594193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-03-30T14:58:37.2602809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-03-30T14:58:38.2599188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-03-30T14:58:39.2596777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-03-30T14:58:40.2602240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-30T14:58:41.2598834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-03-30T14:58:42.2605534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-30T14:58:43.2541345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-03-30T14:58:44.2500563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-03-30T14:58:45.2508955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-30T14:58:46.2500922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-30T14:58:47.2607361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-03-30T14:58:48.2505248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-03-30T14:58:49.2511946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-03-30T14:58:50.2508927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-03-30T14:58:51.2505166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-03-30T14:58:52.2511774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-03-30T14:58:53.2508729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-03-30T14:58:54.2606530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-03-30T14:58:55.2615759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-03-30T14:58:56.2612609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-03-30T14:58:57.2509314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-03-30T14:58:58.2516297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-03-30T14:58:59.2512426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-03-30T14:59:00.2519151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-03-30T14:59:01.2617445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-03-30T14:59:02.2512704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-30T14:59:03.2521867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-30T14:59:04.2520150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-30T14:59:05.2516614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-30T14:59:06.2514899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-30T14:59:07.2523138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-30T14:59:08.2519839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-03-30T14:59:09.2517211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-03-30T14:59:10.2519084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-03-30T14:59:11.2525511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-30T14:59:12.2526772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-30T14:59:13.2523115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-03-30T14:59:14.2527810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-30T14:59:15.2525266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-03-30T14:59:16.2524484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-03-30T14:59:17.2531210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-03-30T14:59:18.2528333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-03-30T14:59:19.2525090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-03-30T14:59:20.2531727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-03-30T14:59:21.2531159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-03-30T14:59:22.2527679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-03-30T14:59:23.2535054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-03-30T14:59:24.2531979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-30T14:59:25.2528076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-03-30T14:59:26.2534752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-03-30T14:59:27.2531136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-03-30T14:59:28.2535223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-03-30T14:59:29.2533717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-30T14:59:30.2539634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-03-30T14:59:31.2537817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.80,A,,,V,,V,,V*62
2025-03-30T14:59:32.2534144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.92,A,,,V,,V,,V*6D
2025-03-30T14:59:33.2535546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.91,A,,,V,,V,,V*6E
2025-03-30T14:59:34.2539970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.90,A,,,V,,V,,V*6B
2025-03-30T14:59:35.2539540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.91,A,,,V,,V,,V*6B
2025-03-30T14:59:36.2536063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2025-03-30T14:59:37.2542849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-30T14:59:38.2545006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-03-30T14:59:39.2541589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-03-30T14:59:40.2545885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-03-30T14:59:41.2542443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-03-30T14:59:42.2549998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-30T14:59:43.2546412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-03-30T14:59:44.2542977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-30T14:59:45.2450027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-03-30T14:59:46.2447220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-03-30T14:59:47.2453405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-03-30T14:59:48.2549757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-03-30T14:59:49.2546165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-03-30T14:59:50.2552760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-30T14:59:51.2449852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-30T14:59:52.2456431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-03-30T14:59:53.2453283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-03-30T14:59:54.2454217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-03-30T14:59:55.2450876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-30T14:59:56.2455288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-03-30T14:59:57.2551254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-03-30T14:59:58.2557905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-03-30T14:59:59.2455069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-03-30T15:00:00.2461747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-03-30T15:00:01.2461389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-30T15:00:02.2458092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-03-30T15:00:03.2555429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-03-30T15:00:04.2462800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-03-30T15:00:05.2558707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-03-30T15:00:06.2465851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-03-30T15:00:07.2462607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-03-30T15:00:08.2458952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-03-30T15:00:09.2465817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.61,A,,,V,,V,,V*65
2025-03-30T15:00:10.2463157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-03-30T15:00:11.2465246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-03-30T15:00:12.2467410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-30T15:00:13.2498048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-03-30T15:00:14.2470995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-03-30T15:00:15.2467647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-03-30T15:00:16.2464240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-03-30T15:00:17.2471022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-03-30T15:00:18.2467429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-03-30T15:00:19.2473986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-03-30T15:00:20.2473533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-30T15:00:21.2472167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-30T15:00:22.2470386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-03-30T15:00:23.2477063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-03-30T15:00:24.2471122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-03-30T15:00:25.2519976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-03-30T15:00:26.2478427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-03-30T15:00:27.2474797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-03-30T15:00:28.2481770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2025-03-30T15:00:29.2474128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-03-30T15:00:30.2479400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-03-30T15:00:31.2475888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-03-30T15:00:32.2484000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-03-30T15:00:33.2482530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-03-30T15:00:34.2479084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.55,A,,,V,,V,,V*66
2025-03-30T15:00:35.2485930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-03-30T15:00:36.2485266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.54,A,,,V,,V,,V*63
2025-03-30T15:00:37.2384172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-03-30T15:00:38.2480139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-03-30T15:00:39.2387332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-30T15:00:40.2383897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2025-03-30T15:00:41.2490045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-03-30T15:00:42.2387341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-03-30T15:00:43.2483219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-03-30T15:00:44.2490099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-03-30T15:00:45.2389495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-03-30T15:00:46.2385967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-03-30T15:00:47.2492156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-03-30T15:00:48.2396198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-03-30T15:00:49.2394337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-03-30T15:00:50.2392930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-03-30T15:00:51.2391768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-03-30T15:00:52.2497710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-03-30T15:00:53.2398838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.72,A,,,V,,V,,V*6F
2025-03-30T15:00:54.2395918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-03-30T15:00:55.2496850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-03-30T15:00:56.2393604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-03-30T15:00:57.2400448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-03-30T15:00:58.2496451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.65,A,,,V,,V,,V*61
2025-03-30T15:00:59.2403761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-30T15:01:00.2400299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-03-30T15:01:01.2396511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-03-30T15:01:02.2403476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-03-30T15:01:03.2403304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-03-30T15:01:04.2401572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-03-30T15:01:05.2406423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-03-30T15:01:06.2405726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-03-30T15:01:07.2501630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-30T15:01:08.2408951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-03-30T15:01:09.2405378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-03-30T15:01:10.2410525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-30T15:01:11.2407384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-03-30T15:01:12.2406878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-03-30T15:01:13.2406545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-30T15:01:14.2408513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-03-30T15:01:15.2406353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-03-30T15:01:16.2409340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-03-30T15:01:17.2407663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-03-30T15:01:18.2413945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-03-30T15:01:19.2410730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-30T15:01:20.2410361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2025-03-30T15:01:21.2416939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-03-30T15:01:22.2413836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-03-30T15:01:23.2416191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-03-30T15:01:24.2412719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-30T15:01:25.2416990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-03-30T15:01:26.2419361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-03-30T15:01:27.2415643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.75,A,,,V,,V,,V*69
2025-03-30T15:01:28.2422985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-03-30T15:01:29.2421285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-03-30T15:01:30.2417878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-03-30T15:01:31.2426023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-03-30T15:01:32.2422593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-03-30T15:01:33.2419057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2025-03-30T15:01:34.2326636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-03-30T15:01:35.2422748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-03-30T15:01:36.2421360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-03-30T15:01:37.2428363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-30T15:01:38.2429312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-03-30T15:01:39.2328668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-30T15:01:40.2323790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-30T15:01:41.2330514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-30T15:01:42.2327731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-03-30T15:01:43.2432046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-03-30T15:01:44.2428782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-03-30T15:01:45.2430103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2025-03-30T15:01:46.2436746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-03-30T15:01:47.2330801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-03-30T15:01:48.2350918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.58,A,,,V,,V,,V*69
2025-03-30T15:01:49.2331786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-03-30T15:01:50.2331079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-03-30T15:01:51.2338917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-30T15:01:52.2335723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-03-30T15:01:53.2473383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-03-30T15:01:54.2335481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-03-30T15:01:55.2343619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-30T15:01:56.2435359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-03-30T15:01:57.2342501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-03-30T15:01:58.2338970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-03-30T15:01:59.2345874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-03-30T15:02:00.2342299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-03-30T15:02:01.2339216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-03-30T15:02:02.2443775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-03-30T15:02:03.2440189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-03-30T15:02:04.2345070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-03-30T15:02:05.2341793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-03-30T15:02:06.2343743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-03-30T15:02:07.2356931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2025-03-30T15:02:08.2346123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2025-03-30T15:02:09.2348114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-03-30T15:02:10.2344545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-03-30T15:02:11.2349706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-03-30T15:02:12.2354672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-03-30T15:02:13.2367976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2025-03-30T15:02:14.2348332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-03-30T15:02:15.2353631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-03-30T15:02:16.2348679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-03-30T15:02:17.2358138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-30T15:02:18.2330617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-03-30T15:02:19.2256320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-03-30T15:02:20.2216900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.44,A,,,V,,V,,V*6A
2025-03-30T15:02:21.2213516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-03-30T15:02:22.2220029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-03-30T15:02:23.2216834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-03-30T15:02:24.2213123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-30T15:02:25.2220066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-30T15:02:26.2216327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-03-30T15:02:27.2223143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-03-30T15:02:28.2219747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-03-30T15:02:29.2216398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-03-30T15:02:30.2222903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-30T15:02:31.2219398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-03-30T15:02:32.2226250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-30T15:02:33.2222895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-03-30T15:02:34.2229376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-30T15:02:35.2225946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-03-30T15:02:36.2125243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-03-30T15:02:37.2231527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-30T15:02:38.2228040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-30T15:02:39.2224592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-03-30T15:02:40.2231412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-03-30T15:02:41.2224946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-03-30T15:02:42.2227223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-30T15:02:43.2235452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-03-30T15:02:44.2233804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2025-03-30T15:02:45.2230334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-03-30T15:02:46.2138201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-03-30T15:02:47.2134953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-03-30T15:02:48.2139084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-03-30T15:02:49.2131766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-30T15:02:50.2238007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-03-30T15:02:51.2135142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-03-30T15:02:52.2141792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-03-30T15:02:53.2138254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-03-30T15:02:54.2134945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-30T15:02:55.2141524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-03-30T15:02:56.2138356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-30T15:02:57.2179993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-30T15:02:58.2142243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-03-30T15:02:59.2237875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-03-30T15:03:00.2244665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-03-30T15:03:01.2142146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-03-30T15:03:02.2140771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-30T15:03:03.2142107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-03-30T15:03:04.2149040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-30T15:03:05.2145500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-03-30T15:03:06.2152039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-03-30T15:03:07.2148576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-03-30T15:03:08.2145170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-03-30T15:03:09.2151742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-03-30T15:03:10.2149682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-03-30T15:03:11.2146107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-03-30T15:03:12.2152857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-03-30T15:03:13.2148877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2025-03-30T15:03:14.2151211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-03-30T15:03:15.2158131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-03-30T15:03:16.2158477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-03-30T15:03:17.2157070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-03-30T15:03:18.2156594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-03-30T15:03:19.2153019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-03-30T15:03:20.2159931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-03-30T15:03:21.2156543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.76,A,,,V,,V,,V*64
2025-03-30T15:03:22.2163098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-03-30T15:03:23.2159298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-03-30T15:03:24.2158533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-03-30T15:03:25.2164726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-03-30T15:03:26.2161901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-03-30T15:03:27.2158512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-03-30T15:03:28.2165394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-03-30T15:03:29.2161517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-03-30T15:03:30.2168423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-03-30T15:03:31.2165172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2025-03-30T15:03:32.2161315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2025-03-30T15:03:33.2168134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2025-03-30T15:03:34.2164585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-03-30T15:03:35.2071894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-03-30T15:03:36.2167853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-03-30T15:03:37.2164868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-03-30T15:03:38.2071522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-03-30T15:03:39.2068107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-03-30T15:03:40.2174693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.82,A,,,V,,V,,V*6B
2025-03-30T15:03:41.2075917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-03-30T15:03:42.2073957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-03-30T15:03:43.2070554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-30T15:03:44.2177121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-03-30T15:03:45.2074028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-03-30T15:03:46.2180246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-03-30T15:03:47.2176704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-03-30T15:03:48.2173338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-03-30T15:03:49.2174373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.88,A,,,V,,V,,V*62
2025-03-30T15:03:50.2176949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.91,A,,,V,,V,,V*6D
2025-03-30T15:03:51.2183702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.89,A,,,V,,V,,V*64
2025-03-30T15:03:52.2081270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-03-30T15:03:53.2076028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2025-03-30T15:03:54.2078196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-03-30T15:03:55.2184077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-03-30T15:03:56.2078031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-03-30T15:03:57.2184129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-03-30T15:03:58.2080933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2025-03-30T15:03:59.2087596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2025-03-30T15:04:00.2084233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-03-30T15:04:01.2082050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-03-30T15:04:02.2084889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-03-30T15:04:03.2091364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-03-30T15:04:04.2091609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-03-30T15:04:05.2088355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-03-30T15:04:06.2084922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-30T15:04:07.2088254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-03-30T15:04:08.2086191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2025-03-30T15:04:09.2094982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-03-30T15:04:10.2091497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-03-30T15:04:11.2188603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-03-30T15:04:12.2096133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-03-30T15:04:13.2093251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-03-30T15:04:14.2100003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-03-30T15:04:15.2096962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-03-30T15:04:16.2093402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-30T15:04:17.2101618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-03-30T15:04:18.2098402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-03-30T15:04:19.2094859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-03-30T15:04:20.2101372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-03-30T15:04:21.1999349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-30T15:04:22.2105118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-03-30T15:04:23.2102122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-03-30T15:04:24.2098323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-03-30T15:04:25.2100295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-03-30T15:04:26.2107036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2025-03-30T15:04:27.2107998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2025-03-30T15:04:28.2104688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-03-30T15:04:29.2101119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-03-30T15:04:30.2107982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-03-30T15:04:31.2109258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-30T15:04:32.2107180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-03-30T15:04:33.2106495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-03-30T15:04:34.2109154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.81,A,,,V,,V,,V*68
2025-03-30T15:04:35.2105525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-03-30T15:04:36.2107896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-03-30T15:04:37.2015095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-03-30T15:04:38.2111294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2025-03-30T15:04:39.2107752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2025-03-30T15:04:40.2114477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-03-30T15:04:41.2113164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2025-03-30T15:04:42.2010097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-30T15:04:43.2116632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2025-03-30T15:04:44.2113136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-30T15:04:45.2119827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-03-30T15:04:46.2115555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2025-03-30T15:04:47.2022741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2025-03-30T15:04:48.2019647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-30T15:04:49.2047834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-03-30T15:04:50.2123827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-03-30T15:04:51.2026050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-03-30T15:04:52.2018168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-03-30T15:04:53.2019620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-03-30T15:04:54.2025856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-03-30T15:04:55.2020453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-30T15:04:56.2029495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-03-30T15:04:57.2026009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-03-30T15:04:58.2122112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-30T15:04:59.2029283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-03-30T15:05:00.2030589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-03-30T15:05:01.2025763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-03-30T15:05:02.2130746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-30T15:05:03.2127260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-03-30T15:05:04.2025545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-03-30T15:05:05.2131950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-03-30T15:05:06.2029664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-30T15:05:07.2036229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-03-30T15:05:08.2032773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-03-30T15:05:09.2035847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-03-30T15:05:10.2037790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-30T15:05:11.2032983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-03-30T15:05:12.2039642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.89,A,,,V,,V,,V*62
2025-03-30T15:05:13.2036257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.89,A,,,V,,V,,V*62
2025-03-30T15:05:14.2037368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-03-30T15:05:15.2038112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-03-30T15:05:16.2039860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-30T15:05:17.2037699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-03-30T15:05:18.2044351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-03-30T15:05:19.2041016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-03-30T15:05:20.2037516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-03-30T15:05:21.2044323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-03-30T15:05:22.2040753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-03-30T15:05:23.2043222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-03-30T15:05:24.2042284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-30T15:05:25.2041263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-03-30T15:05:26.2048111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-03-30T15:05:27.2044523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.72,A,,,V,,V,,V*65
2025-03-30T15:05:28.2051247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-03-30T15:05:29.2048967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-03-30T15:05:30.2045356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-03-30T15:05:31.2052065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-03-30T15:05:32.2048569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-03-30T15:05:33.2049852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-03-30T15:05:34.2049117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-03-30T15:05:35.2048005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-03-30T15:05:36.2054644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-03-30T15:05:37.2051076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-30T15:05:38.2050547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-03-30T15:05:39.2057168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-03-30T15:05:40.2055138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-30T15:05:41.2051350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-03-30T15:05:42.2061343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2025-03-30T15:05:43.2058062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2025-03-30T15:05:44.2054602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-03-30T15:05:45.1955047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-03-30T15:05:46.1959710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-03-30T15:05:47.2057846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-30T15:05:48.1965080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-03-30T15:05:49.1961867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-03-30T15:05:50.1961839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2025-03-30T15:05:51.1959733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-03-30T15:05:52.1961772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-03-30T15:05:53.1967018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-30T15:05:54.1969318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-03-30T15:05:55.1970928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-03-30T15:05:56.2067263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-03-30T15:05:57.2063826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-30T15:05:58.1971232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2025-03-30T15:05:59.2067167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-03-30T15:06:00.2073608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-03-30T15:06:01.1970770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-03-30T15:06:02.2071488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-03-30T15:06:03.1968541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-30T15:06:04.1969750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.75,A,,,V,,V,,V*61
2025-03-30T15:06:05.1968303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-03-30T15:06:06.1973154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-03-30T15:06:07.1969736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-03-30T15:06:08.1976766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2025-03-30T15:06:09.1975938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-03-30T15:06:10.1972009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2025-03-30T15:06:11.1976860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-03-30T15:06:12.1973535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-30T15:06:13.1980751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-30T15:06:14.1977314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2025-03-30T15:06:15.1983951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-03-30T15:06:16.1983672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.79,A,,,V,,V,,V*65
2025-03-30T15:06:17.1991924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.80,A,,,V,,V,,V*64
2025-03-30T15:06:18.1982124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2025-03-30T15:06:19.1978460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2025-03-30T15:06:20.1985414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-03-30T15:06:21.1983612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-03-30T15:06:22.1990251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-03-30T15:06:23.1986753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-03-30T15:06:24.1983452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.84,A,,,V,,V,,V*6E
2025-03-30T15:06:25.1990081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-03-30T15:06:26.1989568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-03-30T15:06:27.1986421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2025-03-30T15:06:28.1993184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.87,A,,,V,,V,,V*6C
2025-03-30T15:06:29.1993151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.86,A,,,V,,V,,V*6D
2025-03-30T15:06:30.1989250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.83,A,,,V,,V,,V*6B
2025-03-30T15:06:31.1896634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.76,A,,,V,,V,,V*67
2025-03-30T15:06:32.1893243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-03-30T15:06:33.1989103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-30T15:06:34.1996437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.72,A,,,V,,V,,V*60
2025-03-30T15:06:35.1992628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-03-30T15:06:36.1924004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-03-30T15:06:37.1854308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-03-30T15:06:38.1759162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-03-30T15:06:39.1858324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-03-30T15:06:40.1857234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-03-30T15:06:41.1853747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-03-30T15:06:42.1860391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-03-30T15:06:43.1857143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-30T15:06:44.1863679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-03-30T15:06:45.1860309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-30T15:06:46.1757253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-30T15:06:47.1764546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.79,A,,,V,,V,,V*6E
2025-03-30T15:06:48.1761125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-03-30T15:06:49.1758339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-03-30T15:06:50.1764878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-03-30T15:06:51.1761319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-03-30T15:06:52.1764273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-03-30T15:06:53.1870371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-03-30T15:06:54.1768021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.62,A,,,V,,V,,V*6D
2025-03-30T15:06:55.1767334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-03-30T15:06:56.1864949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-03-30T15:06:57.1772159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-03-30T15:06:58.1768787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2025-03-30T15:06:59.1765346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-03-30T15:07:00.1771988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-03-30T15:07:01.1768574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-03-30T15:07:02.1775389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-03-30T15:07:03.1771911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-03-30T15:07:04.1768480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-03-30T15:07:05.1776893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-03-30T15:07:06.1773694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-03-30T15:07:07.1780046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-03-30T15:07:08.1876293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-03-30T15:07:09.1778120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-03-30T15:07:10.1774690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2025-03-30T15:07:11.1782232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.80,A,,,V,,V,,V*63
2025-03-30T15:07:12.1792688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.77,A,,,V,,V,,V*68
2025-03-30T15:07:13.1780157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2025-03-30T15:07:14.1777086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-03-30T15:07:15.1784191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.86,A,,,V,,V,,V*64
2025-03-30T15:07:16.1780699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.86,A,,,V,,V,,V*6C
2025-03-30T15:07:17.1787314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-03-30T15:07:18.1778537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-03-30T15:07:19.1785176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-03-30T15:07:20.1783129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-03-30T15:07:21.1785342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-03-30T15:07:22.1781825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-30T15:07:23.1788602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2025-03-30T15:07:24.1785279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-03-30T15:07:25.1791780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-03-30T15:07:26.1788487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-03-30T15:07:27.1784982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-03-30T15:07:28.1791653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-30T15:07:29.1788255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-03-30T15:07:30.1790786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-03-30T15:07:31.1789048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-03-30T15:07:32.1791269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-03-30T15:07:33.1797959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-03-30T15:07:34.1794649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-03-30T15:07:35.1791205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-03-30T15:07:36.1797797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-03-30T15:07:37.1694639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-03-30T15:07:38.1793657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-03-30T15:07:39.1794910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2025-03-30T15:07:40.1702173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.79,A,,,V,,V,,V*64
2025-03-30T15:07:41.1798456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-03-30T15:07:42.1805024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-03-30T15:07:43.1801710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-03-30T15:07:44.1801550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-03-30T15:07:45.1797884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-30T15:07:46.1799607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-03-30T15:07:47.1705353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2025-03-30T15:07:48.1701839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-03-30T15:07:49.1705734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-03-30T15:07:50.1702299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-03-30T15:07:51.1808604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-03-30T15:07:52.1705345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-03-30T15:07:53.1712344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-30T15:07:54.1709099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-03-30T15:07:55.1710646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-03-30T15:07:56.1712907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-03-30T15:07:57.1709638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-30T15:07:58.1716026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-03-30T15:07:59.1712845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-03-30T15:08:00.1709124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-03-30T15:08:01.1715952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-03-30T15:08:02.1718291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-30T15:08:03.1716759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-30T15:08:04.1713388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-03-30T15:08:05.1713975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-03-30T15:08:06.1716733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-03-30T15:08:07.1713241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-03-30T15:08:08.1720334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-03-30T15:08:09.1716412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-03-30T15:08:10.1723309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.92,A,,,V,,V,,V*61
2025-03-30T15:08:11.1719243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.89,A,,,V,,V,,V*64
2025-03-30T15:08:12.1718215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.90,A,,,V,,V,,V*6A
2025-03-30T15:08:13.1716843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.87,A,,,V,,V,,V*6D
2025-03-30T15:08:14.1723709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-03-30T15:08:15.1720459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-03-30T15:08:16.1727250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-03-30T15:08:17.1723906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.75,A,,,V,,V,,V*62
2025-03-30T15:08:18.1730351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2025-03-30T15:08:19.1728905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2025-03-30T15:08:20.1725234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2025-03-30T15:08:21.1726252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.80,A,,,V,,V,,V*62
2025-03-30T15:08:22.1732876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.85,A,,,V,,V,,V*62
2025-03-30T15:08:23.1729563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.84,A,,,V,,V,,V*69
2025-03-30T15:08:24.1729636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-03-30T15:08:25.1730931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-03-30T15:08:26.1729080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-03-30T15:08:27.1636171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-03-30T15:08:28.1732427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-30T15:08:29.1729219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-03-30T15:08:30.1737679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-03-30T15:08:31.1734160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-03-30T15:08:32.1730808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-03-30T15:08:33.1737728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-03-30T15:08:34.1735236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-03-30T15:08:35.1741934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-03-30T15:08:36.1638960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-03-30T15:08:37.1734920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-03-30T15:08:38.1744144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-30T15:08:39.1742448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-03-30T15:08:40.1741224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-03-30T15:08:41.1737804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-03-30T15:08:42.1744436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-03-30T15:08:43.1740924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2025-03-30T15:08:44.1746072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-03-30T15:08:45.1742640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-03-30T15:08:46.1649872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2025-03-30T15:08:47.1642296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2025-03-30T15:08:48.1648639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-03-30T15:08:49.1742179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-30T15:08:50.1747547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-03-30T15:08:51.1745969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-03-30T15:08:52.1645745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-30T15:08:53.1652408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-03-30T15:08:54.1755880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-03-30T15:08:55.1654499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-03-30T15:08:56.1649652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-03-30T15:08:57.1656646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-30T15:08:58.1653344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2025-03-30T15:08:59.1649442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-30T15:09:00.1656177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2025-03-30T15:09:01.1652724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-03-30T15:09:02.1659503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-03-30T15:09:03.1656126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-03-30T15:09:04.1656370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-03-30T15:09:05.1662829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-03-30T15:09:06.1656281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-03-30T15:09:07.1658279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-03-30T15:09:08.1664984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-03-30T15:09:09.1662797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-03-30T15:09:10.1657731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-30T15:09:11.1663397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2025-03-30T15:09:12.1659951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-30T15:09:13.1667410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-03-30T15:09:14.1669492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-03-30T15:09:15.1668082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-03-30T15:09:16.1666876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-03-30T15:09:17.1665195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-03-30T15:09:18.1672013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-03-30T15:09:19.1671998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-03-30T15:09:20.1668860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-30T15:09:21.1673464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-03-30T15:09:22.1670347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-03-30T15:09:23.1667976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-03-30T15:09:24.1669348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-03-30T15:09:25.1671279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-30T15:09:26.1677912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-03-30T15:09:27.1674534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-03-30T15:09:28.1671147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2025-03-30T15:09:29.1677893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-03-30T15:09:30.1674257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-03-30T15:09:31.1673373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-03-30T15:09:32.1580434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-03-30T15:09:33.1676629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-30T15:09:34.1676160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-03-30T15:09:35.1583382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-30T15:09:36.1580917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-03-30T15:09:37.1676771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-03-30T15:09:38.1680972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-03-30T15:09:39.1614430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2025-03-30T15:09:40.1684241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.76,A,,,V,,V,,V*6A
2025-03-30T15:09:41.1679851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-03-30T15:09:42.1688567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-03-30T15:09:43.1680775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-03-30T15:09:44.1687921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-03-30T15:09:45.1684140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-03-30T15:09:46.1686181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-03-30T15:09:47.1692960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-03-30T15:09:48.1693877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-03-30T15:09:49.1692851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-03-30T15:09:50.1590151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2025-03-30T15:09:51.1590870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-03-30T15:09:52.1587155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-03-30T15:09:53.1593860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-30T15:09:54.1590478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-03-30T15:09:55.1597073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-30T15:09:56.1593726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-03-30T15:09:57.1590306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2025-03-30T15:09:58.1696511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2025-03-30T15:09:59.1593561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-03-30T15:10:00.1600215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-03-30T15:10:01.1596809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2025-03-30T15:10:02.1603389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-03-30T15:10:03.1594990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-30T15:10:04.1603122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-03-30T15:10:05.1599584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-03-30T15:10:06.1604484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-03-30T15:10:07.1603448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-03-30T15:10:08.1599809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-03-30T15:10:09.1606717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-03-30T15:10:10.1603167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-03-30T15:10:11.1604046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-03-30T15:10:12.1602205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-03-30T15:10:13.1609135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2025-03-30T15:10:14.1605471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2025-03-30T15:10:15.1604965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-30T15:10:16.1611656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-03-30T15:10:17.1612617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2025-03-30T15:10:18.1609133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-30T15:10:19.1607142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-30T15:10:20.1614255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-03-30T15:10:21.1610427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-03-30T15:10:22.1609464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-03-30T15:10:23.1611945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.67,A,,,V,,V,,V*6B
2025-03-30T15:10:24.1609885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-03-30T15:10:25.1615026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-03-30T15:10:26.1617305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-03-30T15:10:27.1613882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-03-30T15:10:28.1618439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-03-30T15:10:29.1615024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-03-30T15:10:30.1618521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-30T15:10:31.1614903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-03-30T15:10:32.1618995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-30T15:10:33.1518287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-03-30T15:10:34.1525001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-03-30T15:10:35.1521966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-03-30T15:10:36.1617629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-30T15:10:37.1624708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-03-30T15:10:38.1621612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-30T15:10:39.1528694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-03-30T15:10:40.1624932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-03-30T15:10:41.1527788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-03-30T15:10:42.1523004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-03-30T15:10:43.1528090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-03-30T15:10:44.1524793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2025-03-30T15:10:45.1629316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-03-30T15:10:46.1527881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-03-30T15:10:47.1534688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-03-30T15:10:48.1531497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-03-30T15:10:49.1533794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-03-30T15:10:50.1533535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-03-30T15:10:51.1629247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.93,A,,,V,,V,,V*61
2025-03-30T15:10:52.1636460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-03-30T15:10:53.1483962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-30T15:10:54.1512429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-03-30T15:10:55.1498419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-03-30T15:10:56.1495898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-03-30T15:10:57.1392742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-03-30T15:10:58.1399305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-03-30T15:10:59.1434277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-03-30T15:11:00.1402534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-03-30T15:11:01.1399209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-03-30T15:11:02.1399117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-03-30T15:11:03.1395523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-03-30T15:11:04.1402363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-03-30T15:11:05.1398451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-03-30T15:11:06.1402952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-30T15:11:07.1399356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-03-30T15:11:08.1407102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-03-30T15:11:09.1409549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-03-30T15:11:10.1405765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-03-30T15:11:11.1402335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-03-30T15:11:12.1408978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.88,A,,,V,,V,,V*62
2025-03-30T15:11:13.1405392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.89,A,,,V,,V,,V*64
2025-03-30T15:11:14.1412358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2025-03-30T15:11:15.1408878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.85,A,,,V,,V,,V*6F
2025-03-30T15:11:16.1407060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-03-30T15:11:17.1413652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-03-30T15:11:18.1410847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-30T15:11:19.1407455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-03-30T15:11:20.1414282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-03-30T15:11:21.1410562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-03-30T15:11:22.1318008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-03-30T15:11:23.1413982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-03-30T15:11:24.1415356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-30T15:11:25.1338355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-03-30T15:11:26.1412870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-03-30T15:11:27.1419405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-03-30T15:11:28.1415852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-03-30T15:11:29.1419046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-03-30T15:11:30.1415568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-30T15:11:31.1422219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-03-30T15:11:32.1422899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-03-30T15:11:33.1418897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-03-30T15:11:34.1326392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-03-30T15:11:35.1325284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-03-30T15:11:36.1427332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-03-30T15:11:37.1425763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-03-30T15:11:38.1322639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-03-30T15:11:39.1428743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2025-03-30T15:11:40.1425423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2025-03-30T15:11:41.1426936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2025-03-30T15:11:42.1423634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2025-03-30T15:11:43.1331772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2025-03-30T15:11:44.1425968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.86,A,,,V,,V,,V*65
2025-03-30T15:11:45.1434580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.90,A,,,V,,V,,V*6A
2025-03-30T15:11:46.1431209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.86,A,,,V,,V,,V*6B
2025-03-30T15:11:47.1377820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-03-30T15:11:48.1434147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-30T15:11:49.1433309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-03-30T15:11:50.1437886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-03-30T15:11:51.1335030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-03-30T15:11:52.1331758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-03-30T15:11:53.1334483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-03-30T15:11:54.1440771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-03-30T15:11:55.1337835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.74,A,,,V,,V,,V*60
2025-03-30T15:11:56.1433926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.83,A,,,V,,V,,V*68
2025-03-30T15:11:57.1341383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-03-30T15:11:58.1337910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-03-30T15:11:59.1344282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-03-30T15:12:00.1341111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-03-30T15:12:01.1337814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-30T15:12:02.1344498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-03-30T15:12:03.1344540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-03-30T15:12:04.1341043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.73,A,,,V,,V,,V*6F
2025-03-30T15:12:05.1338860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-03-30T15:12:06.1345528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-03-30T15:12:07.1349249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-30T15:12:08.1345861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-03-30T15:12:09.1350364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-03-30T15:12:10.1348383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-03-30T15:12:11.1344763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-03-30T15:12:12.1351697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-03-30T15:12:13.1347983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-03-30T15:12:14.1350432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.62,A,,,V,,V,,V*63
2025-03-30T15:12:15.1276735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-03-30T15:12:16.1350705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-03-30T15:12:17.1355960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.48,A,,,V,,V,,V*6A
2025-03-30T15:12:18.1353082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-03-30T15:12:19.1349447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-03-30T15:12:20.1358382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-30T15:12:21.1357729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-03-30T15:12:22.1359159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-30T15:12:23.1358126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-03-30T15:12:24.1354749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-03-30T15:12:25.1354282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-03-30T15:12:26.1361339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-03-30T15:12:27.1357658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-03-30T15:12:28.1364727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-03-30T15:12:29.1261761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.55,A,,,V,,V,,V*6A
2025-03-30T15:12:30.1258361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-03-30T15:12:31.1265201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-03-30T15:12:32.1361108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-03-30T15:12:33.1364531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-03-30T15:12:34.1359334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-03-30T15:12:35.1266484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-03-30T15:12:36.1362694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2025-03-30T15:12:37.1369317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-03-30T15:12:38.1365780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-03-30T15:12:39.1372592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-30T15:12:40.1269629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-30T15:12:41.1366779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-03-30T15:12:42.1365682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-03-30T15:12:43.1271066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2025-03-30T15:12:44.1373769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-03-30T15:12:45.1303376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-03-30T15:12:46.1368324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-03-30T15:12:47.1375688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-03-30T15:12:48.1372190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-03-30T15:12:49.1375813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-03-30T15:12:50.1278800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-03-30T15:12:51.1375132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-03-30T15:12:52.1372059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-03-30T15:12:53.1374308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-03-30T15:12:54.1281352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-03-30T15:12:55.1275504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-30T15:12:56.1277558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-03-30T15:12:57.1284373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-03-30T15:12:58.1380603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-03-30T15:12:59.1377012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-03-30T15:13:00.1383800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-03-30T15:13:01.1284190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-03-30T15:13:02.1280711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-03-30T15:13:03.1285398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-03-30T15:13:04.1283685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-03-30T15:13:05.1288427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-03-30T15:13:06.1284848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-30T15:13:07.1291775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-30T15:13:08.1288296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-30T15:13:09.1293142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-03-30T15:13:10.1285090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-30T15:13:11.1291579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-30T15:13:12.1287991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-03-30T15:13:13.1294977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-30T15:13:14.1293511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-03-30T15:13:15.1292565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-03-30T15:13:16.1294568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-30T15:13:17.1289456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-03-30T15:13:18.1296002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-03-30T15:13:19.1292967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-03-30T15:13:20.1299736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-03-30T15:13:21.1297451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-30T15:13:22.1299222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-03-30T15:13:23.1295960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-03-30T15:13:24.1304139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-30T15:13:25.1300473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-03-30T15:13:26.1297660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-03-30T15:13:27.1205344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-03-30T15:13:28.1304380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-03-30T15:13:29.1307126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.83,A,,,V,,V,,V*6B
2025-03-30T15:13:30.1241340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-03-30T15:13:31.1209214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-03-30T15:13:32.1309303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-03-30T15:13:33.1306529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-03-30T15:13:34.1202888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-03-30T15:13:35.1309182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.79,A,,,V,,V,,V*6F
2025-03-30T15:13:36.1206107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-03-30T15:13:37.1213287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-03-30T15:13:38.1223738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-03-30T15:13:39.1307350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-03-30T15:13:40.1314394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-03-30T15:13:41.1307126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-03-30T15:13:42.1216528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-03-30T15:13:43.1312761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-03-30T15:13:44.1314003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-03-30T15:13:45.1319399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-03-30T15:13:46.1315513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-03-30T15:13:47.1312018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.69,A,,,V,,V,,V*6E
2025-03-30T15:13:48.1256634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-03-30T15:13:49.1233370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-03-30T15:13:50.1218495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-03-30T15:13:51.1214936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-30T15:13:52.1221984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-03-30T15:13:53.1317773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-03-30T15:13:54.1324315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-03-30T15:13:55.1221630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-03-30T15:13:56.1221125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-03-30T15:13:57.1217620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-03-30T15:13:58.1224272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-30T15:13:59.1220729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-30T15:14:00.1227810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-03-30T15:14:01.1224225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-03-30T15:14:02.1231047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-03-30T15:14:03.1228375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-03-30T15:14:04.1224957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-03-30T15:14:05.1229520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-03-30T15:14:06.1225977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.80,A,,,V,,V,,V*68
2025-03-30T15:14:07.1234225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-03-30T15:14:08.1230766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-03-30T15:14:09.1227789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-03-30T15:14:10.1235649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-03-30T15:14:11.1232252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-03-30T15:14:12.1229951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-03-30T15:14:13.1236651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-03-30T15:14:14.1233075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-03-30T15:14:15.1236022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-03-30T15:14:16.1232578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-03-30T15:14:17.1239226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-03-30T15:14:18.1235838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-03-30T15:14:19.1242378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-03-30T15:14:20.1239550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.83,A,,,V,,V,,V*61
2025-03-30T15:14:21.1235741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-03-30T15:14:22.1240373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-03-30T15:14:23.1245264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-03-30T15:14:24.1237464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-03-30T15:14:25.1245483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2025-03-30T15:14:26.1142564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2025-03-30T15:14:27.1240074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2025-03-30T15:14:28.1246985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-03-30T15:14:29.1243082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-03-30T15:14:30.1249944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-03-30T15:14:31.1248807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-03-30T15:14:32.1245159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-03-30T15:14:33.1251855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-03-30T15:14:34.1251279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-03-30T15:14:35.1252475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-03-30T15:14:36.1176239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-03-30T15:14:37.1150706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2025-03-30T15:14:38.1252365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2025-03-30T15:14:39.1248922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-03-30T15:14:40.1255953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-03-30T15:14:41.1153125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-03-30T15:14:42.1249901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-03-30T15:14:43.1256717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-03-30T15:14:44.1253349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-03-30T15:14:45.1260030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-03-30T15:14:46.1152190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-30T15:14:47.1159063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-30T15:14:48.1155590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-03-30T15:14:49.1261948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-03-30T15:14:50.1158897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-03-30T15:14:51.1165500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-03-30T15:14:52.1162254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-03-30T15:14:53.1258492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-03-30T15:14:54.1267024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-03-30T15:14:55.1164298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-03-30T15:14:56.1265081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-30T15:14:57.1167687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-03-30T15:14:58.1164407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-03-30T15:14:59.1171097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-03-30T15:15:00.1167738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-03-30T15:15:01.1164209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-03-30T15:15:02.1166984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-03-30T15:15:03.1173812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-03-30T15:15:04.1168270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-03-30T15:15:05.1169621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-30T15:15:06.1176416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-03-30T15:15:07.1172573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-03-30T15:15:08.1169484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-30T15:15:09.1176150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-30T15:15:10.1145840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-03-30T15:15:11.1079588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-03-30T15:15:12.1033500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-30T15:15:13.1033885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-30T15:15:14.1033336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-30T15:15:15.1031601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-30T15:15:16.1038186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-03-30T15:15:17.1035143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-03-30T15:15:18.1041552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-03-30T15:15:19.1038331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-03-30T15:15:20.1034631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-03-30T15:15:21.0940437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-03-30T15:15:22.1042031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-03-30T15:15:23.1038691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-30T15:15:24.1043124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-03-30T15:15:25.0942360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-30T15:15:26.1048150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-03-30T15:15:27.1048960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-03-30T15:15:28.1047981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-03-30T15:15:29.1044210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2025-03-30T15:15:30.1041588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-30T15:15:31.1048234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-03-30T15:15:32.1045460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-30T15:15:33.1052178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2025-03-30T15:15:34.1053598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.69,A,,,V,,V,,V*6F
2025-03-30T15:15:35.1050282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-03-30T15:15:36.0947234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-03-30T15:15:37.1053520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-03-30T15:15:38.1050013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-03-30T15:15:39.0954048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-03-30T15:15:40.1050450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-03-30T15:15:41.1049958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-03-30T15:15:42.1052374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-03-30T15:15:43.1059105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2025-03-30T15:15:44.1059145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2025-03-30T15:15:45.1061866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-03-30T15:15:46.1060344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2025-03-30T15:15:47.1059760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-03-30T15:15:48.1056105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-30T15:15:49.1063420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-03-30T15:15:50.0956035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-03-30T15:15:51.0961461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-03-30T15:15:52.0957900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-03-30T15:15:53.0965367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-03-30T15:15:54.0961773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-03-30T15:15:55.0962328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-03-30T15:15:56.0968955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-30T15:15:57.0965777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-03-30T15:15:58.0962196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-03-30T15:15:59.0969055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-03-30T15:16:00.1064882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-03-30T15:16:01.0972149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-03-30T15:16:02.0969235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-03-30T15:16:03.0965792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-03-30T15:16:04.0972449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-03-30T15:16:05.0975305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2025-03-30T15:16:06.0971991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-03-30T15:16:07.0969661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-03-30T15:16:08.0977947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-03-30T15:16:09.0973568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-03-30T15:16:10.0971488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-03-30T15:16:11.0970767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-03-30T15:16:12.0980156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-03-30T15:16:13.0977999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-30T15:16:14.0980807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-03-30T15:16:15.0977587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.58,A,,,V,,V,,V*69
2025-03-30T15:16:16.0981658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-03-30T15:16:17.0978101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-03-30T15:16:18.0984455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-03-30T15:16:19.0981284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-03-30T15:16:20.0977635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-30T15:16:21.0984012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-03-30T15:16:22.0985591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-30T15:16:23.0982225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-03-30T15:16:24.0988816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2025-03-30T15:16:25.0889339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-03-30T15:16:26.0981009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.60,A,,,V,,V,,V*63
2025-03-30T15:16:27.0987606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-03-30T15:16:28.0984399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-03-30T15:16:29.0891377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-30T15:16:30.0888017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-30T15:16:31.0987431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-03-30T15:16:32.0886156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-03-30T15:16:33.0991329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-03-30T15:16:34.0888348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-03-30T15:16:35.0895030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-03-30T15:16:36.0894815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-03-30T15:16:37.0996505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2025-03-30T15:16:38.0991247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-30T15:16:39.0997972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2025-03-30T15:16:40.0992192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-03-30T15:16:41.0998917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-03-30T15:16:42.0995347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-03-30T15:16:43.0895118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-30T15:16:44.1001443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.77,A,,,V,,V,,V*65
2025-03-30T15:16:45.0998688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-03-30T15:16:46.0997316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-03-30T15:16:47.0896499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2025-03-30T15:16:48.0906574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2025-03-30T15:16:49.0905725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-30T15:16:50.1002090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2025-03-30T15:16:51.0898853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2025-03-30T15:16:52.0905541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2025-03-30T15:16:53.1001392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.81,A,,,V,,V,,V*6C
2025-03-30T15:16:54.0908698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.89,A,,,V,,V,,V*67
2025-03-30T15:16:55.0905417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.86,A,,,V,,V,,V*69
2025-03-30T15:16:56.0911714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-03-30T15:16:57.0908597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-03-30T15:16:58.0905161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-03-30T15:16:59.0911690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-03-30T15:17:00.0908186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-03-30T15:17:01.0915018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-03-30T15:17:02.0911505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2025-03-30T15:17:03.0912389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-03-30T15:17:04.0909997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-03-30T15:17:05.0916687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-03-30T15:17:06.0914403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.72,A,,,V,,V,,V*62
2025-03-30T15:17:07.0913786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-30T15:17:08.0920389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-03-30T15:17:09.0917498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-03-30T15:17:10.0915491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.74,A,,,V,,V,,V*65
2025-03-30T15:17:11.0918690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-30T15:17:12.0916618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2025-03-30T15:17:13.0918296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-03-30T15:17:14.0917631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-30T15:17:15.0924035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-03-30T15:17:16.0917634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-30T15:17:17.0924359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.72,A,,,V,,V,,V*61
2025-03-30T15:17:18.0921005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-03-30T15:17:19.0927625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-03-30T15:17:20.0924289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.75,A,,,V,,V,,V*60
2025-03-30T15:17:21.0921475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-03-30T15:17:22.0928046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-03-30T15:17:23.0922275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-03-30T15:17:24.0930623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-03-30T15:17:25.0927458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-03-30T15:17:26.0923846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-03-30T15:17:27.0930510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-03-30T15:17:28.0927011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-03-30T15:17:29.0927813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-03-30T15:17:30.0835025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.83,A,,,V,,V,,V*6C
2025-03-30T15:17:31.0931464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.93,A,,,V,,V,,V*61
2025-03-30T15:17:32.0928026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.94,A,,,V,,V,,V*6C
2025-03-30T15:17:33.0935954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.89,A,,,V,,V,,V*66
2025-03-30T15:17:34.0938200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-03-30T15:17:35.0934867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.83,A,,,V,,V,,V*6C
2025-03-30T15:17:36.0934329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-03-30T15:17:37.0940768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.89,A,,,V,,V,,V*66
2025-03-30T15:17:38.0832126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-03-30T15:17:39.0834266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-03-30T15:17:40.0933141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-03-30T15:17:41.0838172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-03-30T15:17:42.0944353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-03-30T15:17:43.0841222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-30T15:17:44.0841272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-30T15:17:45.0837924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-03-30T15:17:46.0844517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.85,A,,,V,,V,,V*6E
2025-03-30T15:17:47.0941175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.85,A,,,V,,V,,V*66
2025-03-30T15:17:48.0948731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2025-03-30T15:17:49.0847901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.86,A,,,V,,V,,V*65
2025-03-30T15:17:50.0846857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-03-30T15:17:51.0848463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-03-30T15:17:52.0850396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-03-30T15:17:53.0948561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-30T15:17:54.0844654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-03-30T15:17:55.0853712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-03-30T15:17:56.0850098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-03-30T15:17:57.0846662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-03-30T15:17:58.0853373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-30T15:17:59.0850042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-03-30T15:18:00.0856591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.84,A,,,V,,V,,V*66
2025-03-30T15:18:01.0855052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-03-30T15:18:02.0853847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-03-30T15:18:03.0853035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-03-30T15:18:04.0859643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-03-30T15:18:05.0856416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-03-30T15:18:06.0853240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-03-30T15:18:07.0859814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-03-30T15:18:08.0856367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-30T15:18:09.0863015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-03-30T15:18:10.0863478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-03-30T15:18:11.0862488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-03-30T15:18:12.0858932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-03-30T15:18:13.0865862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-03-30T15:18:14.0862431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-03-30T15:18:15.0859583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-03-30T15:18:16.0859317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-03-30T15:18:17.0865857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-03-30T15:18:18.0862392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-03-30T15:18:19.0869077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-03-30T15:18:20.0898369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-30T15:18:21.0869050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-03-30T15:18:22.0864208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-03-30T15:18:23.0766902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-03-30T15:18:24.0865889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-03-30T15:18:25.0872880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-03-30T15:18:26.0869052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.83,A,,,V,,V,,V*6F
2025-03-30T15:18:27.0875870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.92,A,,,V,,V,,V*6E
2025-03-30T15:18:28.0775999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-2.00,A,,,V,,V,,V*61
2025-03-30T15:18:29.0877611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.95,A,,,V,,V,,V*6F
2025-03-30T15:18:30.0874100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.90,A,,,V,,V,,V*6E
2025-03-30T15:18:31.0871837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-03-30T15:18:32.0870853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-03-30T15:18:33.0878827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.77,A,,,V,,V,,V*63
2025-03-30T15:18:34.0775766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-03-30T15:18:35.0772439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-03-30T15:18:36.0778940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-03-30T15:18:37.0875057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.88,A,,,V,,V,,V*60
2025-03-30T15:18:38.0879666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.93,A,,,V,,V,,V*61
2025-03-30T15:18:39.0875968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.91,A,,,V,,V,,V*63
2025-03-30T15:18:40.0883960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.88,A,,,V,,V,,V*60
2025-03-30T15:18:41.0780912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.94,A,,,V,,V,,V*6F
2025-03-30T15:18:42.0877208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.94,A,,,V,,V,,V*6F
2025-03-30T15:18:43.0784384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.88,A,,,V,,V,,V*62
2025-03-30T15:18:44.0780770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-03-30T15:18:45.0787527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-30T15:18:46.0789208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-03-30T15:18:47.0785751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-03-30T15:18:48.0782304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-03-30T15:18:49.0881791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-03-30T15:18:50.0784495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-30T15:18:51.0885332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-30T15:18:52.0891712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.85,A,,,V,,V,,V*6B
2025-03-30T15:18:53.0786876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2025-03-30T15:18:54.0795366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-03-30T15:18:55.0787429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-03-30T15:18:56.0795899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-03-30T15:18:57.0792528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-03-30T15:18:58.0788978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-03-30T15:18:59.0795816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.84,A,,,V,,V,,V*6A
2025-03-30T15:19:00.0792207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-30T15:19:01.0795326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-03-30T15:19:02.0791988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-03-30T15:19:03.0798404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-30T15:19:04.0801310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-30T15:19:05.0798095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-03-30T15:19:06.0794539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-03-30T15:19:07.0801833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-03-30T15:19:08.0798340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-03-30T15:19:09.0805086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.68,A,,,V,,V,,V*6F
2025-03-30T15:19:10.0801672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-03-30T15:19:11.0798584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-03-30T15:19:12.0800769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-30T15:19:13.0706806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-30T15:19:14.0802909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-30T15:19:15.0809451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-30T15:19:16.0808792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-03-30T15:19:17.0808402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-03-30T15:19:18.0809814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-30T15:19:19.0806571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-03-30T15:19:20.0809973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-03-30T15:19:21.0812004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-03-30T15:19:22.0747154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.77,A,,,V,,V,,V*67
2025-03-30T15:19:23.0806030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.77,A,,,V,,V,,V*64
2025-03-30T15:19:24.0814777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-30T15:19:25.0811544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.72,A,,,V,,V,,V*65
2025-03-30T15:19:26.0807867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-03-30T15:19:27.0709401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-03-30T15:19:28.0640262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.96,A,,,V,,V,,V*6B
2025-03-30T15:19:29.0671224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.96,A,,,V,,V,,V*68
2025-03-30T15:19:30.0669555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.97,A,,,V,,V,,V*68
2025-03-30T15:19:31.0576609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.96,A,,,V,,V,,V*6B
2025-03-30T15:19:32.0573109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.96,A,,,V,,V,,V*5C
2025-03-30T15:19:33.0679417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-03-30T15:19:34.0675861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-30T15:19:35.0573407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-30T15:19:36.0574935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-30T15:19:37.0581464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-30T15:19:38.0578059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.87,A,,,V,,V,,V*59
2025-03-30T15:19:39.0584575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.93,A,,,V,,V,,V*5F
2025-03-30T15:19:40.0680738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-03-30T15:19:41.0677270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-30T15:19:42.0615240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-30T15:19:43.0584227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-30T15:19:44.0679831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.88,A,,,V,,V,,V*52
2025-03-30T15:19:45.0586869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-03-30T15:19:46.0581488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-30T15:19:47.0583719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-30T15:19:48.0689569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-03-30T15:19:49.0686109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-03-30T15:19:50.0589416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-03-30T15:19:51.0591197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-03-30T15:19:52.0494230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.72,A,,,V,,V,,V*56
2025-03-30T15:19:53.0590359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-03-30T15:19:54.0587079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-30T15:19:55.0593582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-30T15:19:56.0587928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.78,A,,,V,,V,,V*6B
2025-03-30T15:19:57.0590966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-03-30T15:19:58.0597601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-03-30T15:19:59.0594109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-03-30T15:20:00.0590683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-03-30T15:20:01.0597737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-03-30T15:20:02.0693519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.63,A,,,V,,V,,V*61
2025-03-30T15:20:03.0600646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-30T15:20:04.0597233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-30T15:20:05.0595894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-03-30T15:20:06.0598580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-30T15:20:07.0600163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-30T15:20:08.0605321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-03-30T15:20:09.0601883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-30T15:20:10.0598365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.92,A,,,V,,V,,V*6D
2025-03-30T15:20:11.0608334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.91,A,,,V,,V,,V*68
2025-03-30T15:20:12.0604796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-03-30T15:20:13.0605772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-30T15:20:14.0602209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.69,A,,,V,,V,,V*64
2025-03-30T15:20:15.0602250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-03-30T15:20:16.0608748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-03-30T15:20:17.0610587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.79,A,,,V,,V,,V*58
2025-03-30T15:20:18.0606827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-30T15:20:19.0613686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-30T15:20:20.0510562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-30T15:20:21.0611983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-30T15:20:22.0608503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-30T15:20:23.0615320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-03-30T15:20:24.0611735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-03-30T15:20:25.0609622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-30T15:20:26.0616224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-03-30T15:20:27.0613098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-03-30T15:20:28.0612612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-30T15:20:29.0617602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-03-30T15:20:30.0515954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-03-30T15:20:31.0512426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-03-30T15:20:32.0520705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-03-30T15:20:33.0617169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-30T15:20:34.0514654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-30T15:20:35.0516565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-03-30T15:20:36.0622809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.83,A,,,V,,V,,V*69
2025-03-30T15:20:37.0619474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-03-30T15:20:38.0626119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.86,A,,,V,,V,,V*6E
2025-03-30T15:20:39.0525237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.95,A,,,V,,V,,V*69
2025-03-30T15:20:40.0521513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.97,A,,,V,,V,,V*65
2025-03-30T15:20:41.0528726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.94,A,,,V,,V,,V*66
2025-03-30T15:20:42.0525220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-03-30T15:20:43.0522499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-03-30T15:20:44.0627449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-03-30T15:20:45.0622827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-03-30T15:20:46.0629516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-03-30T15:20:47.0627750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-03-30T15:20:48.0524600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.72,A,,,V,,V,,V*61
2025-03-30T15:20:49.0531297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-03-30T15:20:50.0527052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-03-30T15:20:51.0534024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-03-30T15:20:52.0530541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-03-30T15:20:53.0535663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-03-30T15:20:54.0532398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-03-30T15:20:55.0538865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-30T15:20:56.0538643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-03-30T15:20:57.0535254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-03-30T15:20:58.0531885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-03-30T15:20:59.0538523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-03-30T15:21:00.0534908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-03-30T15:21:01.0539443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-03-30T15:21:02.0537852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-03-30T15:21:03.0536581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-03-30T15:21:04.0537765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-03-30T15:21:05.0544397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-03-30T15:21:06.0542875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-03-30T15:21:07.0540851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-30T15:21:08.0547710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-03-30T15:21:09.0448299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.89,A,,,V,,V,,V*52
2025-03-30T15:21:10.0544622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-03-30T15:21:11.0540929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-03-30T15:21:12.0547722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-03-30T15:21:13.0546314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-03-30T15:21:14.0548435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-03-30T15:21:15.0544943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-30T15:21:16.0452015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.78,A,,,V,,V,,V*5C
2025-03-30T15:21:17.0548019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-30T15:21:18.0554810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-03-30T15:21:19.0551688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-30T15:21:20.0547718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-03-30T15:21:21.0455188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.80,A,,,V,,V,,V*59
2025-03-30T15:21:22.0451528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-30T15:21:23.0556263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.60,A,,,V,,V,,V*6D
2025-03-30T15:21:24.0552938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-03-30T15:21:25.0554160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-03-30T15:21:26.0555743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-03-30T15:21:27.0553904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-30T15:21:28.0560707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-03-30T15:21:29.0561910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-03-30T15:21:30.0458688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-30T15:21:31.0455348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-30T15:21:32.0557153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-30T15:21:33.0459596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-03-30T15:21:34.0558208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-30T15:21:35.0559706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-30T15:21:36.0462480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-03-30T15:21:37.0459091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-30T15:21:38.0465808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-30T15:21:39.0461921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-30T15:21:40.0468688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-30T15:21:41.0466008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-30T15:21:42.0462369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-03-30T15:21:43.0569700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-03-30T15:21:44.0466536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-03-30T15:21:45.0572972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2025-03-30T15:21:46.0469836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-30T15:21:47.0466275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-30T15:21:48.0472962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-30T15:21:49.0569046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-30T15:21:50.0476330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.88,A,,,V,,V,,V*53
2025-03-30T15:21:51.0469888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-30T15:21:52.0476432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-30T15:21:53.0472866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-03-30T15:21:54.0571207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-03-30T15:21:55.0478381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-30T15:21:56.0476538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-30T15:21:57.0473120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-30T15:21:58.0479759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-30T15:21:59.0476238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-30T15:22:00.0383563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-30T15:22:01.0479629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-30T15:22:02.0481115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-30T15:22:03.0477188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-30T15:22:04.0483507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-30T15:22:05.0480094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-30T15:22:06.0487062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-30T15:22:07.0483319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-30T15:22:08.0489968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-30T15:22:09.0486588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-30T15:22:10.0483100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-30T15:22:11.0489983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-30T15:22:12.0486347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.91,A,,,V,,V,,V*52
2025-03-30T15:22:13.0493220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.92,A,,,V,,V,,V*59
2025-03-30T15:22:14.0491747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-03-30T15:22:15.0486843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-03-30T15:22:16.0493502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-30T15:22:17.0492209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-03-30T15:22:18.0493013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.97,A,,,V,,V,,V*5F
2025-03-30T15:22:19.0489582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.91,A,,,V,,V,,V*63
2025-03-30T15:22:20.0496354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-30T15:22:21.0499841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-03-30T15:22:22.0495932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-03-30T15:22:23.0496073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-03-30T15:22:24.0493042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-03-30T15:22:25.0500585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-30T15:22:26.0399554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-30T15:22:27.0401495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-30T15:22:28.0400955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.97,A,,,V,,V,,V*54
2025-03-30T15:22:29.0397648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.02,A,,,V,,V,,V*5B
2025-03-30T15:22:30.0404443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.98,A,,,V,,V,,V*57
2025-03-30T15:22:31.0399756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.95,A,,,V,,V,,V*5C
2025-03-30T15:22:32.0504484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.91,A,,,V,,V,,V*63
2025-03-30T15:22:33.0500923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-03-30T15:22:34.0398812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-03-30T15:22:35.0401452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-30T15:22:36.0408065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-03-30T15:22:37.0405702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-30T15:22:38.0501892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.87,A,,,V,,V,,V*68
2025-03-30T15:22:39.0412147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.98,A,,,V,,V,,V*52
2025-03-30T15:22:40.0408943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.97,A,,,V,,V,,V*5A
2025-03-30T15:22:41.0406305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-03-30T15:22:42.0412755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-30T15:22:43.0409262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-03-30T15:22:44.0405934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-03-30T15:22:45.0507104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-03-30T15:22:46.0409592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-03-30T15:22:47.0416462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-03-30T15:22:48.0412711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-03-30T15:22:49.0409472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-30T15:22:50.0416112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-30T15:22:51.0416441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-03-30T15:22:52.0413093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-03-30T15:22:53.0420828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-03-30T15:22:54.0422112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-30T15:22:55.0418735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-03-30T15:22:56.0416146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-03-30T15:22:57.0422821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-03-30T15:22:58.0519103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-30T15:22:59.0426249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-03-30T15:23:00.0422531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-03-30T15:23:01.0419168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-03-30T15:23:02.0425955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-30T15:23:03.0422516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-03-30T15:23:04.0429058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-03-30T15:23:05.0425868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-30T15:23:06.0422182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-03-30T15:23:07.0428919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-30T15:23:08.0427256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-03-30T15:23:09.0428978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-30T15:23:10.0424404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-03-30T15:23:11.0433047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-03-30T15:23:12.0431792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-03-30T15:23:13.0431217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-03-30T15:23:14.0432169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-03-30T15:23:15.0428401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-03-30T15:23:16.0436901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-03-30T15:23:17.0434998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-30T15:23:18.0431378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-03-30T15:23:19.0438407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-30T15:23:20.0437991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-03-30T15:23:21.0436999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-03-30T15:23:22.0433288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-03-30T15:23:23.0349912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-03-30T15:23:24.0436533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.77,A,,,V,,V,,V*64
2025-03-30T15:23:25.0343945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-30T15:23:26.0443247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-03-30T15:23:27.0439115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-03-30T15:23:28.0441323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-30T15:23:29.0437861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2025-03-30T15:23:30.0444226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-03-30T15:23:31.0443253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-30T15:23:32.0340185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-03-30T15:23:33.0347044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-03-30T15:23:34.0442936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-30T15:23:35.0342430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.87,A,,,V,,V,,V*55
2025-03-30T15:23:36.0348843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-30T15:23:37.0345326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-30T15:23:38.0343932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-03-30T15:23:39.0352680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-03-30T15:23:40.0455123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-03-30T15:23:41.0353374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-30T15:23:42.0352573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-30T15:23:43.0349137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-03-30T15:23:44.0455262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-30T15:23:45.0297402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-30T15:23:46.0224025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-30T15:23:47.0316866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.62,A,,,V,,V,,V*6F
2025-03-30T15:23:48.0209865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-03-30T15:23:49.0316048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-30T15:23:50.0213077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-03-30T15:23:51.0212051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-30T15:23:52.0316013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-03-30T15:23:53.0322631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-03-30T15:23:54.0218814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-03-30T15:23:55.0215459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-30T15:23:56.0222104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-30T15:23:57.0218741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-30T15:23:58.0225563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-03-30T15:23:59.0222093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-03-30T15:24:00.0219271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-03-30T15:24:01.0222569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-03-30T15:24:02.0229160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-30T15:24:03.0223837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-03-30T15:24:04.0230576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2025-03-30T15:24:05.0230584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-03-30T15:24:06.0232018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-03-30T15:24:07.0228562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-03-30T15:24:08.0225165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-03-30T15:24:09.0228790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-30T15:24:10.0225316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-03-30T15:24:11.0228871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-30T15:24:12.0235830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-03-30T15:24:13.0232313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.89,A,,,V,,V,,V*64
2025-03-30T15:24:14.0228872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-03-30T15:24:15.0236792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-03-30T15:24:16.0236411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.87,A,,,V,,V,,V*5E
2025-03-30T15:24:17.0234297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-30T15:24:18.0233097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-30T15:24:19.0239774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-03-30T15:24:20.0236481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.86,A,,,V,,V,,V*6A
2025-03-30T15:24:21.0133199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-03-30T15:24:22.0240840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-30T15:24:23.0237650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-03-30T15:24:24.0243997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.84,A,,,V,,V,,V*68
2025-03-30T15:24:25.0240664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-30T15:24:26.0237197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.78,A,,,V,,V,,V*65
2025-03-30T15:24:27.0244692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-30T15:24:28.0241169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-30T15:24:29.0142785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-30T15:24:30.0248327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-30T15:24:31.0242638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-30T15:24:32.0147990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-03-30T15:24:33.0244063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-03-30T15:24:34.0250642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-03-30T15:24:35.0284558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-03-30T15:24:36.0144159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-30T15:24:37.0151465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-30T15:24:38.0147919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-30T15:24:39.0149690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-30T15:24:40.0146092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-30T15:24:41.0152866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-30T15:24:42.0251206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-30T15:24:43.0148194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-03-30T15:24:44.0156215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-03-30T15:24:45.0253917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-30T15:24:46.0152653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-03-30T15:24:47.0201755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-30T15:24:48.0157557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-30T15:24:49.0253689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-30T15:24:50.0182876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-03-30T15:24:51.0157336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-30T15:24:52.0158263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.70,A,,,V,,V,,V*62
2025-03-30T15:24:53.0164922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-03-30T15:24:54.0161665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-03-30T15:24:55.0157954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-30T15:24:56.0159710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-30T15:24:57.0158723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-30T15:24:58.0165499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-30T15:24:59.0162177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-30T15:25:00.0168671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-03-30T15:25:01.0165079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-03-30T15:25:02.0168751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-30T15:25:03.0170295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.90,A,,,V,,V,,V*6E
2025-03-30T15:25:04.0166845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.96,A,,,V,,V,,V*6A
2025-03-30T15:25:05.0163947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.97,A,,,V,,V,,V*6A
2025-03-30T15:25:06.0170850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.92,A,,,V,,V,,V*60
2025-03-30T15:25:07.0172097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.84,A,,,V,,V,,V*66
2025-03-30T15:25:08.0168512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.82,A,,,V,,V,,V*59
2025-03-30T15:25:09.0176400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.87,A,,,V,,V,,V*5E
2025-03-30T15:25:10.0098719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.92,A,,,V,,V,,V*51
2025-03-30T15:25:11.0177283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-30T15:25:12.0174151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-30T15:25:13.0170611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.81,A,,,V,,V,,V*6D
2025-03-30T15:25:14.0177245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-03-30T15:25:15.0174131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-30T15:25:16.0180756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-03-30T15:25:17.0178103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-03-30T15:25:18.0174556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-30T15:25:19.0181322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-03-30T15:25:20.0078192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-30T15:25:21.0180065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-30T15:25:22.0081854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-30T15:25:23.0083862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-30T15:25:24.0178492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-30T15:25:25.0185295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-30T15:25:26.0179165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-03-30T15:25:27.0181387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-30T15:25:28.0088524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-30T15:25:29.0085527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-30T15:25:30.0082171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-30T15:25:31.0090568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-30T15:25:32.0085108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.77,A,,,V,,V,,V*52
2025-03-30T15:25:33.0091855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-03-30T15:25:34.0187991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-03-30T15:25:35.0085090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-03-30T15:25:36.0090261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-03-30T15:25:37.0187715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-03-30T15:25:38.0087129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-03-30T15:25:39.0096424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-03-30T15:25:40.0092831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-03-30T15:25:41.0089956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-30T15:25:42.0096162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.97,A,,,V,,V,,V*5B
2025-03-30T15:25:43.0092669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.00,A,,,V,,V,,V*50
2025-03-30T15:25:44.0099976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.99,A,,,V,,V,,V*52
2025-03-30T15:25:45.0096351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-30T15:25:46.0099606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-30T15:25:47.0098394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-30T15:25:48.0094836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-03-30T15:25:49.0099571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-30T15:25:50.0095632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-30T15:25:51.0103168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-03-30T15:25:52.0099595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.79,A,,,V,,V,,V*65
2025-03-30T15:25:53.0100928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-30T15:25:54.0107686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-03-30T15:25:55.0104429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-30T15:25:56.0100698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-30T15:25:57.0107697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-30T15:25:58.0104099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-30T15:25:59.0110782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-30T15:26:00.0104127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-03-30T15:26:01.0106397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.79,A,,,V,,V,,V*6F
2025-03-30T15:26:02.0108231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-03-30T15:26:03.0104762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-30T15:26:04.0112037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.71,A,,,V,,V,,V*60
2025-03-30T15:26:05.0108136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-03-30T15:26:06.0113887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-03-30T15:26:07.0110371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-30T15:26:08.0117114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.67,A,,,V,,V,,V*6B
2025-03-30T15:26:09.0014247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-03-30T15:26:10.0110293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-30T15:26:11.0113015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.95,A,,,V,,V,,V*56
2025-03-30T15:26:12.0020034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.00,A,,,V,,V,,V*59
2025-03-30T15:26:13.0016820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.98,A,,,V,,V,,V*5B
2025-03-30T15:26:14.0116065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-30T15:26:15.0013217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-30T15:26:16.0021358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.73,A,,,V,,V,,V*54
2025-03-30T15:26:17.0117416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-03-30T15:26:18.0124101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-03-30T15:26:19.0120984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-03-30T15:26:20.0117045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-03-30T15:26:21.0124118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-03-30T15:26:22.0121798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.78,A,,,V,,V,,V*6E
2025-03-30T15:26:23.0121134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.89,A,,,V,,V,,V*52
2025-03-30T15:26:24.0123533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-30T15:26:25.0129990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-03-30T15:26:26.0060133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-03-30T15:26:27.0029106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.93,A,,,V,,V,,V*5E
2025-03-30T15:26:28.0025506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.97,A,,,V,,V,,V*54
2025-03-30T15:26:29.0027116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.95,A,,,V,,V,,V*5B
2025-03-30T15:26:30.0023545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.89,A,,,V,,V,,V*53
2025-03-30T15:26:31.0031156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.81,A,,,V,,V,,V*69
2025-03-30T15:26:32.0033046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-03-30T15:26:33.0129320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-30T15:26:34.0135795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-03-30T15:26:35.0132493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-03-30T15:26:36.0130872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-03-30T15:26:37.0037733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-03-30T15:26:38.0037979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-30T15:26:39.0133898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-30T15:26:40.0031012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.94,A,,,V,,V,,V*5E
2025-03-30T15:26:41.0133829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.86,A,,,V,,V,,V*69
2025-03-30T15:26:42.0041223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.82,A,,,V,,V,,V*69
2025-03-30T15:26:43.0038001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-03-30T15:26:44.0034396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-03-30T15:26:45.0042142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-03-30T15:26:46.0138337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-03-30T15:26:47.0135670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.88,A,,,V,,V,,V*6A
2025-03-30T15:26:48.0044273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-03-30T15:26:49.0043077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-03-30T15:26:50.0138738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-03-30T15:26:51.0047147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-03-30T15:26:52.0043885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-03-30T15:26:53.0040427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-03-30T15:26:54.0049948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.84,A,,,V,,V,,V*6E
2025-03-30T15:26:55.0046257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.83,A,,,V,,V,,V*68
2025-03-30T15:26:56.0042795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.79,A,,,V,,V,,V*6C
2025-03-30T15:26:57.0050095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-03-30T15:26:58.0046334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-03-30T15:26:59.0053239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.84,A,,,V,,V,,V*6C
2025-03-30T15:27:00.0049619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.85,A,,,V,,V,,V*67
2025-03-30T15:27:01.0046431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-30T15:27:02.0052769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.81,A,,,V,,V,,V*59
2025-03-30T15:27:03.0047199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-30T15:27:04.0049332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-03-30T15:27:05.0048844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-03-30T15:27:06.0053528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.80,A,,,V,,V,,V*6E
2025-03-30T15:27:07.0050016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-30T15:27:08.0056649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-30T15:27:09.0053157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.75,A,,,V,,V,,V*69
2025-03-30T15:27:10.0059950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-30T15:27:11.0060231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-03-30T15:27:12.0057129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.82,A,,,V,,V,,V*60
2025-03-30T15:27:12.9954538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.87,A,,,V,,V,,V*5D
2025-03-30T15:27:14.0064044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.86,A,,,V,,V,,V*5D
2025-03-30T15:27:15.0061943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.83,A,,,V,,V,,V*58
2025-03-30T15:27:15.9961395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-30T15:27:17.0057230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.73,A,,,V,,V,,V*6E
2025-03-30T15:27:18.0064169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-03-30T15:27:19.0060638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-30T15:27:20.0068890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.74,A,,,V,,V,,V*64
2025-03-30T15:27:21.0060443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-03-30T15:27:21.9966217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-03-30T15:27:23.0062329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.82,A,,,V,,V,,V*6D
2025-03-30T15:27:23.9967137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.79,A,,,V,,V,,V*68
2025-03-30T15:27:25.0063212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-03-30T15:27:26.0070069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-03-30T15:27:27.0066414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-30T15:27:28.0073065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-30T15:27:29.0069731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-30T15:27:30.0068864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-30T15:27:30.9970906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-30T15:27:31.9973706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-30T15:27:33.0069905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-03-30T15:27:34.0076501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-03-30T15:27:35.0073096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-03-30T15:27:36.0079826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-03-30T15:27:37.0076399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-03-30T15:27:38.0074459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.66,A,,,V,,V,,V*62
2025-03-30T15:27:38.9976717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-03-30T15:27:39.9973330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-03-30T15:27:40.9974145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.79,A,,,V,,V,,V*6D
2025-03-30T15:27:41.9981059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.80,A,,,V,,V,,V*69
2025-03-30T15:27:42.9977374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-30T15:27:43.9984112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-03-30T15:27:44.9981005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-03-30T15:27:46.0077881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-30T15:27:46.9980341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-30T15:27:47.9985191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-30T15:27:48.9988146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-03-30T15:27:50.0083926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-03-30T15:27:50.9981167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-03-30T15:27:51.9987991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-03-30T15:27:52.9984401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.90,A,,,V,,V,,V*62
2025-03-30T15:27:53.9991148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.92,A,,,V,,V,,V*59
2025-03-30T15:27:54.9987854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.86,A,,,V,,V,,V*64
2025-03-30T15:27:55.9984869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-03-30T15:27:56.9991404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.75,A,,,V,,V,,V*60
2025-03-30T15:27:57.9988188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.76,A,,,V,,V,,V*60
2025-03-30T15:27:58.9994766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-30T15:27:59.9991392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-30T15:28:00.9991101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-03-30T15:28:01.9964514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-03-30T15:28:02.9890365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-03-30T15:28:03.9849837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.84,A,,,V,,V,,V*6F
2025-03-30T15:28:04.9856407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-03-30T15:28:05.9853269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.78,A,,,V,,V,,V*65
2025-03-30T15:28:06.9851463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.75,A,,,V,,V,,V*69
2025-03-30T15:28:07.9858150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-03-30T15:28:08.9854595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-03-30T15:28:09.9861651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.92,A,,,V,,V,,V*61
2025-03-30T15:28:10.9858378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.91,A,,,V,,V,,V*59
2025-03-30T15:28:11.9858734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.83,A,,,V,,V,,V*5A
2025-03-30T15:28:12.9755503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-30T15:28:13.9861720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-30T15:28:14.9789261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-30T15:28:15.9857666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-03-30T15:28:16.9859110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-03-30T15:28:17.9865638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-03-30T15:28:18.9862115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-30T15:28:19.9868767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-03-30T15:28:20.9865583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-30T15:28:21.9864776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-03-30T15:28:22.9769767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-30T15:28:23.9865844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-03-30T15:28:24.9872604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-30T15:28:25.9869583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-03-30T15:28:26.9769217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-03-30T15:28:27.9765849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-30T15:28:28.9772799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.74,A,,,V,,V,,V*50
2025-03-30T15:28:29.9868783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.63,A,,,V,,V,,V*60
2025-03-30T15:28:30.9870464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-03-30T15:28:31.9869341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-03-30T15:28:32.9876307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.58,A,,,V,,V,,V*6E
2025-03-30T15:28:33.9872587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-03-30T15:28:34.9779738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2025-03-30T15:28:35.9775890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-03-30T15:28:36.9872058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-03-30T15:28:37.9774832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-03-30T15:28:38.9776101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-03-30T15:28:39.9782959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-03-30T15:28:40.9779639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-03-30T15:28:41.9782146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-03-30T15:28:42.9877276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-03-30T15:28:43.9883773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-03-30T15:28:44.9781416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-30T15:28:45.9788078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.84,A,,,V,,V,,V*6D
2025-03-30T15:28:46.9878860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-03-30T15:28:47.9786001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-03-30T15:28:48.9783091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2025-03-30T15:28:49.9781297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-30T15:28:50.9790069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-03-30T15:28:51.9824557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-03-30T15:28:52.9785594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-03-30T15:28:53.9792303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.59,A,,,V,,V,,V*6B
2025-03-30T15:28:54.9789090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-03-30T15:28:55.9785434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.71,A,,,V,,V,,V*60
2025-03-30T15:28:56.9792577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-03-30T15:28:57.9788729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-03-30T15:28:58.9795299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-03-30T15:28:59.9791994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-30T15:29:00.9788915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-03-30T15:29:01.9795413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-30T15:29:02.9791773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-03-30T15:29:03.9800691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-03-30T15:29:04.9791542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.59,A,,,V,,V,,V*6D
2025-03-30T15:29:05.9798451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-03-30T15:29:06.9798713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-03-30T15:29:07.9801239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.57,A,,,V,,V,,V*65
2025-03-30T15:29:08.9797692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-03-30T15:29:09.9804706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-03-30T15:29:10.9801062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-30T15:29:11.9797662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-03-30T15:29:12.9804366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.84,A,,,V,,V,,V*69
2025-03-30T15:29:13.9806197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.85,A,,,V,,V,,V*69
2025-03-30T15:29:14.9804670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-30T15:29:15.9800664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-30T15:29:16.9807548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-03-30T15:29:17.9805748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-30T15:29:18.9802273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-03-30T15:29:19.9809049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-03-30T15:29:20.9807124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-03-30T15:29:21.9805064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-03-30T15:29:22.9704523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-30T15:29:23.9709661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-30T15:29:24.9805843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-30T15:29:25.9807480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-03-30T15:29:26.9709856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.97,A,,,V,,V,,V*5A
2025-03-30T15:29:27.9708524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.94,A,,,V,,V,,V*59
2025-03-30T15:29:28.9715139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-03-30T15:29:29.9811193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-30T15:29:30.9718421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-30T15:29:31.9716601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-30T15:29:32.9812451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-30T15:29:33.9719616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-03-30T15:29:34.9818388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-03-30T15:29:35.9814193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-03-30T15:29:36.9721363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-03-30T15:29:37.9720699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-30T15:29:38.9724509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-30T15:29:39.9721155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.86,A,,,V,,V,,V*54
2025-03-30T15:29:40.9717671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-30T15:29:41.9726273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-30T15:29:42.9722635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-30T15:29:43.9754437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-03-30T15:29:44.9726127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.56,A,,,V,,V,,V*61
2025-03-30T15:29:45.9821942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.58,A,,,V,,V,,V*6E
2025-03-30T15:29:46.9729448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-03-30T15:29:47.9728549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-30T15:29:48.9822841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2025-03-30T15:29:49.9824777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-03-30T15:29:50.9732000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-30T15:29:51.9728749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-30T15:29:52.9731386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-30T15:29:53.9727987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.90,A,,,V,,V,,V*53
2025-03-30T15:29:54.9734601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-03-30T15:29:55.9731333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-03-30T15:29:56.9737908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-03-30T15:29:57.9734696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-30T15:29:58.9731116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-03-30T15:29:59.9737832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-03-30T15:30:00.9740520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-30T15:30:01.9737016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-03-30T15:30:02.9733496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.95,A,,,V,,V,,V*5A
2025-03-30T15:30:03.9640661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.98,A,,,V,,V,,V*54
2025-03-30T15:30:04.9736926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-03-30T15:30:05.9743412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.96,A,,,V,,V,,V*5E
2025-03-30T15:30:06.9643456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.95,A,,,V,,V,,V*59
2025-03-30T15:30:07.9745198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-30T15:30:08.9640743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-03-30T15:30:09.9645663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.98,A,,,V,,V,,V*52
2025-03-30T15:30:10.9741971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.92,A,,,V,,V,,V*50
2025-03-30T15:30:11.9739056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-30T15:30:12.9745847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.75,A,,,V,,V,,V*66
2025-03-30T15:30:13.9747044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-03-30T15:30:14.9743561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-03-30T15:30:15.9750257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-03-30T15:30:16.9749829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-30T15:30:17.9746102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-30T15:30:18.9753453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-30T15:30:19.9750092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-30T15:30:20.9754531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-30T15:30:21.9649711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-03-30T15:30:22.9652472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-30T15:30:23.9748588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-03-30T15:30:24.9649429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-30T15:30:25.9656247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-30T15:30:26.9652914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-30T15:30:27.9755060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-30T15:30:28.9751693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-03-30T15:30:29.9758759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-03-30T15:30:30.9755050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-03-30T15:30:31.9761959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-30T15:30:32.9658534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-30T15:30:33.9655065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-30T15:30:34.9661815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.69,A,,,V,,V,,V*58
2025-03-30T15:30:35.9757197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-30T15:30:36.9662796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-30T15:30:37.9659407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.82,A,,,V,,V,,V*6D
2025-03-30T15:30:38.9663926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-30T15:30:39.9665710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-30T15:30:40.9662428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-03-30T15:30:41.9768692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-30T15:30:42.9669438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-30T15:30:43.9666002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-30T15:30:44.9662209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-30T15:30:45.9669363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-30T15:30:46.9665738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-30T15:30:47.9672384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.88,A,,,V,,V,,V*57
2025-03-30T15:30:48.9770567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.90,A,,,V,,V,,V*58
2025-03-30T15:30:49.9667635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.90,A,,,V,,V,,V*63
2025-03-30T15:30:50.9610169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.91,A,,,V,,V,,V*5A
2025-03-30T15:30:51.9666915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-03-30T15:30:52.9675434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-03-30T15:30:53.9671610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-30T15:30:54.9678233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-30T15:30:55.9674855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-30T15:30:56.9671500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-30T15:30:57.9678100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.79,A,,,V,,V,,V*69
2025-03-30T15:30:58.9674494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.78,A,,,V,,V,,V*6F
2025-03-30T15:30:59.9672733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.79,A,,,V,,V,,V*6B
2025-03-30T15:31:00.9678997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-03-30T15:31:01.9573989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.80,A,,,V,,V,,V*5A
2025-03-30T15:31:02.9579647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-30T15:31:03.9676039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.82,A,,,V,,V,,V*5B
2025-03-30T15:31:04.9682525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.82,A,,,V,,V,,V*5E
2025-03-30T15:31:05.9679142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-30T15:31:06.9683624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.71,A,,,V,,V,,V*52
2025-03-30T15:31:07.9679793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-03-30T15:31:08.9686637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-03-30T15:31:09.9689181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-03-30T15:31:10.9687719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-03-30T15:31:11.9684189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.63,A,,,V,,V,,V*67
2025-03-30T15:31:12.9688905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-03-30T15:31:13.9586073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-30T15:31:14.9692857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-30T15:31:15.9689149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-30T15:31:16.9686269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.82,A,,,V,,V,,V*5A
2025-03-30T15:31:17.9593384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-30T15:31:18.9593653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-30T15:31:19.9593063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-30T15:31:20.9689107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.80,A,,,V,,V,,V*63
2025-03-30T15:31:21.9695624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-30T15:31:22.9692863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-03-30T15:31:23.9689700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2025-03-30T15:31:24.9698828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-03-30T15:31:25.9695498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-03-30T15:31:26.9692270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.64,A,,,V,,V,,V*66
2025-03-30T15:31:27.9599294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.73,A,,,V,,V,,V*63
2025-03-30T15:31:28.9595639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-03-30T15:31:29.9602393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.85,A,,,V,,V,,V*5D
2025-03-30T15:31:30.9598985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-30T15:31:31.9695095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-30T15:31:32.9602286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-30T15:31:33.9598720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-30T15:31:34.9599222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.74,A,,,V,,V,,V*53
2025-03-30T15:31:35.9606058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-30T15:31:36.9602917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-30T15:31:37.9701952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-03-30T15:31:38.9608933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-30T15:31:39.9605752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-30T15:31:40.9602109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-03-30T15:31:41.9608853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-03-30T15:31:42.9605421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.90,A,,,V,,V,,V*59
2025-03-30T15:31:43.9703694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-03-30T15:31:44.9609355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.88,A,,,V,,V,,V*51
2025-03-30T15:31:45.9605968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-30T15:31:46.9612464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.92,A,,,V,,V,,V*5D
2025-03-30T15:31:47.9708689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.89,A,,,V,,V,,V*50
2025-03-30T15:31:48.9615797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.75,A,,,V,,V,,V*52
2025-03-30T15:31:49.9712055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-03-30T15:31:50.9614822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.53,A,,,V,,V,,V*63
2025-03-30T15:31:51.9616781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-03-30T15:31:52.9613126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-30T15:31:53.9620162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-30T15:31:54.9517475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-30T15:31:55.9614785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-30T15:31:56.9621281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-03-30T15:31:57.9617940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.99,A,,,V,,V,,V*54
2025-03-30T15:31:58.9614383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.99,A,,,V,,V,,V*57
2025-03-30T15:31:59.9621496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-03-30T15:32:00.9617844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-30T15:32:01.9623455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-30T15:32:02.9622301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-30T15:32:03.9620712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-30T15:32:04.9626849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-03-30T15:32:05.9623847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-03-30T15:32:06.9627363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2025-03-30T15:32:07.9623454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-03-30T15:32:08.9628345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-03-30T15:32:09.9624578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-03-30T15:32:10.9632035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-30T15:32:11.9628521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.92,A,,,V,,V,,V*5B
2025-03-30T15:32:12.9525593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.00,A,,,V,,V,,V*54
2025-03-30T15:32:13.9532094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.97,A,,,V,,V,,V*5B
2025-03-30T15:32:14.9628387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.85,A,,,V,,V,,V*58
2025-03-30T15:32:15.9634942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-30T15:32:16.9631605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-03-30T15:32:17.9629415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-30T15:32:18.9525624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-30T15:32:19.9550167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-03-30T15:32:20.9487937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-03-30T15:32:21.9494915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-03-30T15:32:22.9491337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-03-30T15:32:23.9493423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2025-03-30T15:32:24.9400464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.00,A,,,V,,V,,V*54
2025-03-30T15:32:25.9497711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.05,A,,,V,,V,,V*5D
2025-03-30T15:32:26.9494217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.09,A,,,V,,V,,V*51
2025-03-30T15:32:27.9494423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.03,A,,,V,,V,,V*5A
2025-03-30T15:32:28.9401404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-03-30T15:32:29.9398206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-30T15:32:30.9404682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-30T15:32:31.9401212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-30T15:32:32.9398304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-30T15:32:33.9504640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-30T15:32:34.9498589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-03-30T15:32:35.9500915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.63,A,,,V,,V,,V*61
2025-03-30T15:32:36.9400027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-30T15:32:37.9406466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-30T15:32:38.9502532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-30T15:32:39.9402221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-2.01,A,,,V,,V,,V*59
2025-03-30T15:32:40.9408963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.07,A,,,V,,V,,V*55
2025-03-30T15:32:41.9405504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.03,A,,,V,,V,,V*52
2025-03-30T15:32:42.9412093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-03-30T15:32:43.9410155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-30T15:32:44.9406607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-30T15:32:45.9413106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-03-30T15:32:46.9409773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-03-30T15:32:47.9416450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-03-30T15:32:48.9413081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-30T15:32:49.9416007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-30T15:32:50.9412457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-30T15:32:51.9413176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.91,A,,,V,,V,,V*5A
2025-03-30T15:32:52.9419940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-03-30T15:32:53.9416411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.00,A,,,V,,V,,V*56
2025-03-30T15:32:54.9416530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-2.02,A,,,V,,V,,V*52
2025-03-30T15:32:55.9413108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.94,A,,,V,,V,,V*5F
2025-03-30T15:32:56.9419847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-30T15:32:57.9416334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-30T15:32:58.9423132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-30T15:32:59.9421876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-30T15:33:00.9421481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.74,A,,,V,,V,,V*50
2025-03-30T15:33:01.9418005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-30T15:33:02.9424883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-03-30T15:33:03.9321779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-30T15:33:04.9428703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-30T15:33:05.9425360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-30T15:33:06.9422147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.93,A,,,V,,V,,V*5B
2025-03-30T15:33:07.9329383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.96,A,,,V,,V,,V*5D
2025-03-30T15:33:08.9427148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-03-30T15:33:09.9322429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-30T15:33:10.9329344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-30T15:33:11.9427456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-30T15:33:12.9424675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.57,A,,,V,,V,,V*64
2025-03-30T15:33:13.9433967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-03-30T15:33:14.9430689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-03-30T15:33:15.9427298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-03-30T15:33:16.9434195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-03-30T15:33:17.9430614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-30T15:33:18.9437648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-30T15:33:19.9339311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-30T15:33:20.9435545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-03-30T15:33:21.9440726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-03-30T15:33:22.9431940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-03-30T15:33:23.9339313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-03-30T15:33:24.9335426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.85,A,,,V,,V,,V*66
2025-03-30T15:33:25.9341659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-03-30T15:33:26.9436634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-03-30T15:33:27.9443339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-03-30T15:33:28.9440860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-03-30T15:33:29.9446517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-03-30T15:33:30.9443055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-30T15:33:31.9439961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-03-30T15:33:32.9347264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-30T15:33:33.9343889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-03-30T15:33:34.9340369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-03-30T15:33:35.9347102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-30T15:33:36.9343695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.74,A,,,V,,V,,V*66
2025-03-30T15:33:37.9350182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-30T15:33:38.9344917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-30T15:33:39.9445559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-03-30T15:33:40.9451135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-03-30T15:33:41.9447216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-03-30T15:33:42.9454697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-03-30T15:33:43.9453854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-03-30T15:33:44.9450578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-30T15:33:45.9357769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.71,A,,,V,,V,,V*65
2025-03-30T15:33:46.9354420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-03-30T15:33:47.9350809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-03-30T15:33:48.9357644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.89,A,,,V,,V,,V*63
2025-03-30T15:33:49.9354208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.95,A,,,V,,V,,V*6C
2025-03-30T15:33:50.9360916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.96,A,,,V,,V,,V*6A
2025-03-30T15:33:51.9357493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.88,A,,,V,,V,,V*6B
2025-03-30T15:33:52.9361811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-03-30T15:33:53.9360481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-30T15:33:54.9356906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-30T15:33:55.9363878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-03-30T15:33:56.9460123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-03-30T15:33:57.9356814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-03-30T15:33:58.9363550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-03-30T15:33:59.9360035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-03-30T15:34:00.9368006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.80,A,,,V,,V,,V*62
2025-03-30T15:34:01.9364482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-03-30T15:34:02.9361703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.89,A,,,V,,V,,V*62
2025-03-30T15:34:03.9368328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.88,A,,,V,,V,,V*65
2025-03-30T15:34:04.9265358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.88,A,,,V,,V,,V*52
2025-03-30T15:34:05.9371606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-30T15:34:06.9368432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.76,A,,,V,,V,,V*67
2025-03-30T15:34:07.9368717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-03-30T15:34:08.9370617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-03-30T15:34:09.9373115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2025-03-30T15:34:10.9371692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-03-30T15:34:11.9368232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-30T15:34:12.9376176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-03-30T15:34:13.9372706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-30T15:34:14.9369174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-30T15:34:15.9374560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-30T15:34:16.9370891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.69,A,,,V,,V,,V*6A
2025-03-30T15:34:17.9371998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-03-30T15:34:18.9378790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-30T15:34:19.9375311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2025-03-30T15:34:20.9374988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-03-30T15:34:21.9381544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-03-30T15:34:22.9378993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-03-30T15:34:23.9375665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-30T15:34:24.9379204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-03-30T15:34:25.9385979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.73,A,,,V,,V,,V*61
2025-03-30T15:34:26.9282866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-30T15:34:27.9279854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-30T15:34:28.9288262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-30T15:34:29.9284578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-30T15:34:30.9285060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-03-30T15:34:31.9381029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-30T15:34:32.9388212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-30T15:34:33.9384439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-03-30T15:34:34.9391352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-30T15:34:35.9387500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.66,A,,,V,,V,,V*65
2025-03-30T15:34:36.9290326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.73,A,,,V,,V,,V*6E
2025-03-30T15:34:37.9286874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.81,A,,,V,,V,,V*6B
2025-03-30T15:34:38.9288050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-30T15:34:39.9294812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-30T15:34:40.9291599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-30T15:34:41.9287985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-30T15:34:42.9295863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-30T15:34:43.9292298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-30T15:34:44.9298993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.81,A,,,V,,V,,V*5B
2025-03-30T15:34:45.9296124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-03-30T15:34:46.9292552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-30T15:34:47.9298855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-03-30T15:34:48.9298142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.75,A,,,V,,V,,V*63
2025-03-30T15:34:49.9294557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-03-30T15:34:50.9302138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.90,A,,,V,,V,,V*5A
2025-03-30T15:34:51.9301320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.88,A,,,V,,V,,V*53
2025-03-30T15:34:52.9297772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-03-30T15:34:53.9304501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-30T15:34:54.9301289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-30T15:34:55.9298018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-03-30T15:34:56.9305034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-03-30T15:34:57.9301297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-03-30T15:34:58.9308038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-03-30T15:34:59.9304637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.65,A,,,V,,V,,V*66
2025-03-30T15:35:00.9305328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-03-30T15:35:01.9301752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-03-30T15:35:02.9309961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.74,A,,,V,,V,,V*63
2025-03-30T15:35:03.9306578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-03-30T15:35:04.9306540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-03-30T15:35:05.9213969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.86,A,,,V,,V,,V*5C
2025-03-30T15:35:06.9309867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.87,A,,,V,,V,,V*5F
2025-03-30T15:35:07.9306693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-03-30T15:35:08.9315043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-30T15:35:09.9211815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.79,A,,,V,,V,,V*5E
2025-03-30T15:35:10.9308751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-30T15:35:11.9310218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-03-30T15:35:12.9217407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-03-30T15:35:13.9317726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-03-30T15:35:14.9314339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-03-30T15:35:15.9315128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-03-30T15:35:16.9322123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-30T15:35:17.9318736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.84,A,,,V,,V,,V*6B
2025-03-30T15:35:18.9315378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-03-30T15:35:19.9321875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-03-30T15:35:20.9318683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-03-30T15:35:21.9325708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-30T15:35:22.9216815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.84,A,,,V,,V,,V*5E
2025-03-30T15:35:23.9323131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-30T15:35:24.9226752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-30T15:35:25.9223483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-03-30T15:35:26.9319538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.80,A,,,V,,V,,V*68
2025-03-30T15:35:27.9326320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2025-03-30T15:35:28.9322815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-03-30T15:35:29.9329573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-03-30T15:35:30.9326349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.76,A,,,V,,V,,V*64
2025-03-30T15:35:31.9222980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-30T15:35:32.9233300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.79,A,,,V,,V,,V*6A
2025-03-30T15:35:33.9224890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.84,A,,,V,,V,,V*67
2025-03-30T15:35:34.9234014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.88,A,,,V,,V,,V*67
2025-03-30T15:35:35.9332235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.87,A,,,V,,V,,V*64
2025-03-30T15:35:36.9229430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-03-30T15:35:37.9236570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-03-30T15:35:38.9233283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-30T15:35:39.9330425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-30T15:35:40.9232005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-30T15:35:41.9234376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-03-30T15:35:42.9230801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-03-30T15:35:43.9237533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-03-30T15:35:44.9234099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.82,A,,,V,,V,,V*61
2025-03-30T15:35:45.9240734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.80,A,,,V,,V,,V*62
2025-03-30T15:35:46.9237486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-30T15:35:47.9233857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-30T15:35:48.9241064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-03-30T15:35:49.9237127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-03-30T15:35:50.9244023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2025-03-30T15:35:51.9240851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-03-30T15:35:52.9240078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.74,A,,,V,,V,,V*68
2025-03-30T15:35:53.9245558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-30T15:35:54.9241741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-30T15:35:55.9239797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.90,A,,,V,,V,,V*5B
2025-03-30T15:35:56.9246615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-30T15:35:57.9242936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-30T15:35:58.9249542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-30T15:35:59.9246125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-30T15:36:00.9243163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.92,A,,,V,,V,,V*5A
2025-03-30T15:36:01.9249788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.95,A,,,V,,V,,V*5A
2025-03-30T15:36:02.9250183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.97,A,,,V,,V,,V*58
2025-03-30T15:36:03.9246625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.94,A,,,V,,V,,V*58
2025-03-30T15:36:04.9246622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.89,A,,,V,,V,,V*5B
2025-03-30T15:36:05.9253451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-03-30T15:36:06.9251414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-30T15:36:07.9148244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.95,A,,,V,,V,,V*5A
2025-03-30T15:36:08.9155149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.99,A,,,V,,V,,V*56
2025-03-30T15:36:09.9158143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-03-30T15:36:10.9259159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-30T15:36:11.9156508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-30T15:36:12.9252972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-30T15:36:13.9259951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-30T15:36:14.9257393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.82,A,,,V,,V,,V*5A
2025-03-30T15:36:15.9260047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-30T15:36:16.9256192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.91,A,,,V,,V,,V*5E
2025-03-30T15:36:17.9164146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.97,A,,,V,,V,,V*5B
2025-03-30T15:36:18.9160553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.99,A,,,V,,V,,V*55
2025-03-30T15:36:19.9256714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.95,A,,,V,,V,,V*5D
2025-03-30T15:36:20.9263424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-30T15:36:21.9264082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-30T15:36:22.9163881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.84,A,,,V,,V,,V*56
2025-03-30T15:36:23.9168551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-30T15:36:24.9161151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-30T15:36:25.9169593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-03-30T15:36:26.9265836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-30T15:36:27.9262119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-30T15:36:28.9169276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-03-30T15:36:29.9167693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-30T15:36:30.9169587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-03-30T15:36:31.9166376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-30T15:36:32.9174370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-03-30T15:36:33.9278090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-03-30T15:36:34.9273936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-03-30T15:36:35.9276307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.86,A,,,V,,V,,V*5F
2025-03-30T15:36:36.9112995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-30T15:36:37.9038746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-30T15:36:38.9034890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-03-30T15:36:39.9033146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-03-30T15:36:40.9038030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-03-30T15:36:41.9033679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2025-03-30T15:36:42.9140089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-03-30T15:36:43.9136798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-30T15:36:44.9033582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-03-30T15:36:45.9037814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-03-30T15:36:46.9043359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.89,A,,,V,,V,,V*6A
2025-03-30T15:36:47.9040187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-30T15:36:48.9044376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-30T15:36:49.9041053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-30T15:36:50.9038294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-30T15:36:51.9043719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-30T15:36:52.9045379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.74,A,,,V,,V,,V*60
2025-03-30T15:36:53.9141407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-03-30T15:36:54.9039953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-03-30T15:36:55.9048358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-30T15:36:56.9044969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-30T15:36:57.9041455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.77,A,,,V,,V,,V*60
2025-03-30T15:36:58.9048328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-03-30T15:36:59.9044822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-03-30T15:37:00.9044994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.92,A,,,V,,V,,V*5D
2025-03-30T15:37:01.9051733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.90,A,,,V,,V,,V*5E
2025-03-30T15:37:02.9048120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-30T15:37:03.8955388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.86,A,,,V,,V,,V*5A
2025-03-30T15:37:04.8951947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-30T15:37:05.9048200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-03-30T15:37:06.9063029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-03-30T15:37:07.9052285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-03-30T15:37:08.9059087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2025-03-30T15:37:09.9055534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2025-03-30T15:37:10.9051978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-30T15:37:11.9057046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-30T15:37:12.9059151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-30T15:37:13.8956062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-03-30T15:37:14.8962664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-03-30T15:37:15.9058749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-30T15:37:16.9057160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-30T15:37:17.8964531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-30T15:37:18.9061770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-30T15:37:19.9057895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-03-30T15:37:20.9064533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-03-30T15:37:21.9063503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.54,A,,,V,,V,,V*6A
2025-03-30T15:37:22.9060192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-03-30T15:37:23.8961888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.53,A,,,V,,V,,V*6C
2025-03-30T15:37:24.9067949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-03-30T15:37:25.9064551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-03-30T15:37:26.8971728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-30T15:37:27.8969037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-03-30T15:37:28.9071602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.57,A,,,V,,V,,V*69
2025-03-30T15:37:29.8973954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-30T15:37:30.8970814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-30T15:37:31.9066766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-30T15:37:32.8973851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-03-30T15:37:33.8971069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-30T15:37:34.9077169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2025-03-30T15:37:35.9074876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-03-30T15:37:36.9071336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-03-30T15:37:37.8979090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.55,A,,,V,,V,,V*61
2025-03-30T15:37:38.9075504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-03-30T15:37:39.8974055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-03-30T15:37:40.8972501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-03-30T15:37:41.8879241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-03-30T15:37:42.8975508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.72,A,,,V,,V,,V*6E
2025-03-30T15:37:43.8982027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-03-30T15:37:44.8978688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-03-30T15:37:45.8985399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-03-30T15:37:46.8982205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.56,A,,,V,,V,,V*69
2025-03-30T15:37:47.8982752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-03-30T15:37:48.8985053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-03-30T15:37:49.9083356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-03-30T15:37:50.9079817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-30T15:37:51.8987494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-03-30T15:37:52.8984335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-03-30T15:37:53.8991473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.71,A,,,V,,V,,V*63
2025-03-30T15:37:54.8887833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.76,A,,,V,,V,,V*51
2025-03-30T15:37:55.8884327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-30T15:37:56.8892057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.74,A,,,V,,V,,V*51
2025-03-30T15:37:57.8988282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-30T15:37:58.8984787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-03-30T15:37:59.8991778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-03-30T15:38:00.8989561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.61,A,,,V,,V,,V*62
2025-03-30T15:38:01.8995926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-30T15:38:02.8996763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.70,A,,,V,,V,,V*63
2025-03-30T15:38:03.8987928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-03-30T15:38:04.8994911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-30T15:38:05.8991230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-03-30T15:38:06.8997914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-30T15:38:07.8994509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.68,A,,,V,,V,,V*6D
2025-03-30T15:38:08.8991792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-30T15:38:09.8900520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.78,A,,,V,,V,,V*68
2025-03-30T15:38:10.8996710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.83,A,,,V,,V,,V*6E
2025-03-30T15:38:11.8994061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.81,A,,,V,,V,,V*6F
2025-03-30T15:38:12.9002805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-03-30T15:38:13.8995454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-03-30T15:38:14.8999883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-03-30T15:38:15.8996536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-30T15:38:16.9004123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-03-30T15:38:17.9000467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-03-30T15:38:18.9007182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.69,A,,,V,,V,,V*6D
2025-03-30T15:38:19.9003777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-03-30T15:38:20.9008596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-03-30T15:38:21.9005243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2025-03-30T15:38:22.9006373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-03-30T15:38:23.9002837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-03-30T15:38:24.9009791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-30T15:38:25.9006129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-03-30T15:38:26.9014067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2025-03-30T15:38:27.9009632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-03-30T15:38:28.9006260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-03-30T15:38:29.9012725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-03-30T15:38:30.9009540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-03-30T15:38:31.9010549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-03-30T15:38:32.9017942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-03-30T15:38:33.8915156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-30T15:38:34.8911545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.79,A,,,V,,V,,V*6B
2025-03-30T15:38:35.8918304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-03-30T15:38:36.8915078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-03-30T15:38:37.8921622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-30T15:38:38.8918769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-03-30T15:38:39.8915199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2025-03-30T15:38:40.8922956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-30T15:38:41.8919478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-03-30T15:38:42.9020271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-03-30T15:38:43.8918509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-30T15:38:44.8925175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-30T15:38:45.8922546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-30T15:38:46.8919116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-30T15:38:47.8920616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.75,A,,,V,,V,,V*65
2025-03-30T15:38:48.8925194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.74,A,,,V,,V,,V*61
2025-03-30T15:38:49.8921700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-03-30T15:38:50.8928488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-03-30T15:38:51.8924795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.77,A,,,V,,V,,V*63
2025-03-30T15:38:52.8931506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-03-30T15:38:53.8932182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.80,A,,,V,,V,,V*6C
2025-03-30T15:38:54.8928890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-03-30T15:38:55.8929677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-03-30T15:38:56.8926302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.76,A,,,V,,V,,V*6B
2025-03-30T15:38:57.8932977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-30T15:38:58.8929513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-03-30T15:38:59.8936203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.86,A,,,V,,V,,V*6C
2025-03-30T15:39:00.8932706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.91,A,,,V,,V,,V*6F
2025-03-30T15:39:01.8938459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2025-03-30T15:39:02.8932922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.92,A,,,V,,V,,V*6E
2025-03-30T15:39:03.8936275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.91,A,,,V,,V,,V*6F
2025-03-30T15:39:04.8932610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.90,A,,,V,,V,,V*69
2025-03-30T15:39:05.8939513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.91,A,,,V,,V,,V*63
2025-03-30T15:39:06.8937897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2025-03-30T15:39:07.8934334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.82,A,,,V,,V,,V*6E
2025-03-30T15:39:08.8935358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.75,A,,,V,,V,,V*64
2025-03-30T15:39:09.9001547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-30T15:39:10.8943571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-03-30T15:39:11.8939769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.87,A,,,V,,V,,V*69
2025-03-30T15:39:12.8836725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.90,A,,,V,,V,,V*5B
2025-03-30T15:39:13.8943036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-03-30T15:39:14.8847857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.87,A,,,V,,V,,V*5C
2025-03-30T15:39:15.8943920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.89,A,,,V,,V,,V*51
2025-03-30T15:39:16.8841488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.97,A,,,V,,V,,V*5A
2025-03-30T15:39:17.8848225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.00,A,,,V,,V,,V*59
2025-03-30T15:39:18.8944316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.93,A,,,V,,V,,V*51
2025-03-30T15:39:19.8851817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-30T15:39:20.8848310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.63,A,,,V,,V,,V*57
2025-03-30T15:39:21.8944213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-03-30T15:39:22.8990109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-03-30T15:39:23.8952719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-30T15:39:24.8954729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-30T15:39:25.8850170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-03-30T15:39:26.8846469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-30T15:39:27.8853315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-30T15:39:28.8852500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-30T15:39:29.8854760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-30T15:39:30.8853336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-30T15:39:31.8950936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2025-03-30T15:39:32.8957534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-03-30T15:39:33.8954217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2025-03-30T15:39:34.8861260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-03-30T15:39:35.8857906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-03-30T15:39:36.8953925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-03-30T15:39:37.8861064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-03-30T15:39:38.8857732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-03-30T15:39:39.8864546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-03-30T15:39:40.8862644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.53,A,,,V,,V,,V*65
2025-03-30T15:39:41.8865342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-03-30T15:39:42.8861920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-03-30T15:39:43.8858584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2025-03-30T15:39:44.8865329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-03-30T15:39:45.8866806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-03-30T15:39:46.8863479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.50,A,,,V,,V,,V*60
2025-03-30T15:39:47.8871115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-03-30T15:39:48.8967227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-03-30T15:39:49.8864086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.76,A,,,V,,V,,V*6A
2025-03-30T15:39:50.8870786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.82,A,,,V,,V,,V*6A
2025-03-30T15:39:51.8869452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-03-30T15:39:52.8873911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.76,A,,,V,,V,,V*64
2025-03-30T15:39:53.8870654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-03-30T15:39:54.8867693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.68,A,,,V,,V,,V*5C
2025-03-30T15:39:55.8874424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-03-30T15:39:56.8870931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.64,A,,,V,,V,,V*65
2025-03-30T15:39:57.8877587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.60,A,,,V,,V,,V*64
2025-03-30T15:39:58.8874214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-03-30T15:39:59.8870819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-03-30T15:40:00.8873118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-03-30T15:40:01.8871459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-03-30T15:40:02.8878142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2025-03-30T15:40:03.8873294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.61,A,,,V,,V,,V*65
2025-03-30T15:40:04.8882064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-30T15:40:05.8873891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-03-30T15:40:06.8880751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-03-30T15:40:07.8877292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-03-30T15:40:08.8884125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-03-30T15:40:09.8880864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.76,A,,,V,,V,,V*50
2025-03-30T15:40:10.8887065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.85,A,,,V,,V,,V*5C
2025-03-30T15:40:11.8882311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.86,A,,,V,,V,,V*5E
2025-03-30T15:40:12.8888752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.82,A,,,V,,V,,V*6E
2025-03-30T15:40:13.8885637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.73,A,,,V,,V,,V*64
2025-03-30T15:40:14.8881824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-03-30T15:40:15.8888596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-30T15:40:16.8890461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.71,A,,,V,,V,,V*67
2025-03-30T15:40:17.8891038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-30T15:40:18.8892377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-03-30T15:40:19.8888885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-30T15:40:20.8893256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.81,A,,,V,,V,,V*5F
2025-03-30T15:40:21.8889863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-30T15:40:22.8896101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-30T15:40:23.8796667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-03-30T15:40:24.8792867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-03-30T15:40:25.8790309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-30T15:40:26.8896402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-03-30T15:40:27.8890376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.50,A,,,V,,V,,V*64
2025-03-30T15:40:28.8792754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-03-30T15:40:29.8894124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-03-30T15:40:30.8799946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-30T15:40:31.8798647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-30T15:40:32.8793709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-03-30T15:40:33.8796248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-30T15:40:34.8902263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-03-30T15:40:35.8799706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-03-30T15:40:36.8905762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-30T15:40:37.8902201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-30T15:40:38.8906734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-03-30T15:40:39.8904874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-03-30T15:40:40.8903433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-30T15:40:41.8805827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-03-30T15:40:42.8807679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-03-30T15:40:43.8803085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.70,A,,,V,,V,,V*60
2025-03-30T15:40:44.8901253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-30T15:40:45.8808823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.74,A,,,V,,V,,V*67
2025-03-30T15:40:46.8812393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.82,A,,,V,,V,,V*6B
2025-03-30T15:40:47.8811614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.84,A,,,V,,V,,V*67
2025-03-30T15:40:48.8808191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.81,A,,,V,,V,,V*63
2025-03-30T15:40:49.8814975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-30T15:40:50.8807047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-30T15:40:51.8815379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-03-30T15:40:52.8812271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-03-30T15:40:53.8769931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-03-30T15:40:54.8714384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-30T15:40:55.8670226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-30T15:40:56.8676754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-03-30T15:40:57.8673681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.83,A,,,V,,V,,V*6B
2025-03-30T15:40:58.8670019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.86,A,,,V,,V,,V*6B
2025-03-30T15:40:59.8676814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-03-30T15:41:00.8682661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.85,A,,,V,,V,,V*6A
2025-03-30T15:41:01.8680137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-03-30T15:41:02.8676675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-03-30T15:41:03.8674588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.71,A,,,V,,V,,V*61
2025-03-30T15:41:04.8681291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-03-30T15:41:05.8677637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-03-30T15:41:06.8684954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-03-30T15:41:07.8681105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-30T15:41:08.8684632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-03-30T15:41:09.8681063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-03-30T15:41:10.8687730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-03-30T15:41:11.8684323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-03-30T15:41:12.8680955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-03-30T15:41:13.8687599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-30T15:41:14.8686911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-30T15:41:15.8685734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-03-30T15:41:16.8692149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.89,A,,,V,,V,,V*6B
2025-03-30T15:41:17.8585425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-03-30T15:41:18.8691750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-03-30T15:41:19.8688283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-03-30T15:41:20.8689235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-03-30T15:41:21.8696025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-03-30T15:41:22.8692430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-03-30T15:41:23.8688974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-03-30T15:41:24.8695627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-30T15:41:25.8692218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-03-30T15:41:26.8599527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-30T15:41:27.8595929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-03-30T15:41:28.8692075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.74,A,,,V,,V,,V*63
2025-03-30T15:41:29.8698831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-03-30T15:41:30.8695292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-30T15:41:31.8694694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2025-03-30T15:41:32.8701430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-03-30T15:41:33.8697962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2025-03-30T15:41:34.8601635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2025-03-30T15:41:35.8598101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-30T15:41:36.8601650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.74,A,,,V,,V,,V*64
2025-03-30T15:41:37.8599696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.83,A,,,V,,V,,V*64
2025-03-30T15:41:38.8698435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.84,A,,,V,,V,,V*65
2025-03-30T15:41:39.8605351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2025-03-30T15:41:40.8601811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2025-03-30T15:41:41.8704018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2025-03-30T15:41:42.8702638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2025-03-30T15:41:43.8609778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2025-03-30T15:41:44.8603716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2025-03-30T15:41:45.8708995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2025-03-30T15:41:46.8705570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2025-03-30T15:41:47.8613890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2025-03-30T15:41:48.8611846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2025-03-30T15:41:49.8607473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2025-03-30T15:41:50.8614083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2025-03-30T15:41:51.8614496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2025-03-30T15:41:52.8617324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2025-03-30T15:41:53.8645648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2025-03-30T15:41:54.8610905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2025-03-30T15:41:55.8617670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2025-03-30T15:41:56.8614158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2025-03-30T15:41:57.8620771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2025-03-30T15:41:58.8617383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2025-03-30T15:41:59.8713423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2025-03-30T15:42:00.8620616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2025-03-30T15:42:01.8617161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2025-03-30T15:42:02.8619641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2025-03-30T15:42:03.8616183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2025-03-30T15:42:04.8620657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.29,A,,,V,,V,,V*65
2025-03-30T15:42:05.8617636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2025-03-30T15:42:06.8637202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.39,A,,,V,,V,,V*6E
2025-03-30T15:42:07.8621298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.38,A,,,V,,V,,V*69
2025-03-30T15:42:08.8619025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2025-03-30T15:42:09.8623629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.37,A,,,V,,V,,V*6C
2025-03-30T15:42:10.8622934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.44,A,,,V,,V,,V*68
2025-03-30T15:42:11.8627871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2025-03-30T15:42:12.8630479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2025-03-30T15:42:13.8626967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2025-03-30T15:42:14.8627591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.38,A,,,V,,V,,V*61
2025-03-30T15:42:15.8629604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2025-03-30T15:42:16.8631816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2025-03-30T15:42:17.8528818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2025-03-30T15:42:18.8635006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2025-03-30T15:42:19.8631553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2025-03-30T15:42:20.8628092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.15,A,,,V,,V,,V*64
2025-03-30T15:42:21.8634808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2025-03-30T15:42:22.8531993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2025-03-30T15:42:23.8635721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2025-03-30T15:42:24.8637607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.31,A,,,V,,V,,V*6C
2025-03-30T15:42:25.8633924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2025-03-30T15:42:26.8637927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2025-03-30T15:42:27.8534937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2025-03-30T15:42:28.8642760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2025-03-30T15:42:29.8676754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2025-03-30T15:42:30.8635905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2025-03-30T15:42:31.8535511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2025-03-30T15:42:32.8542182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2025-03-30T15:42:33.8538967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2025-03-30T15:42:34.8545688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2025-03-30T15:42:35.8542498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2025-03-30T15:42:36.8542830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2025-03-30T15:42:37.8549199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2025-03-30T15:42:38.8641796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2025-03-30T15:42:39.8549359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2025-03-30T15:42:40.8543498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2025-03-30T15:42:41.8552065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.27,A,,,V,,V,,V*6B
2025-03-30T15:42:42.8551710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2025-03-30T15:42:43.8645302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.44,A,,,V,,V,,V*69
2025-03-30T15:42:44.8652097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.39,A,,,V,,V,,V*67
2025-03-30T15:42:45.8553301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2025-03-30T15:42:46.8549871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.27,A,,,V,,V,,V*6B
2025-03-30T15:42:47.8556593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2025-03-30T15:42:48.8553102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2025-03-30T15:42:49.8554361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.50,A,,,V,,V,,V*6E
2025-03-30T15:42:50.8549444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.47,A,,,V,,V,,V*6A
2025-03-30T15:42:51.8555791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2025-03-30T15:42:52.8553936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2025-03-30T15:42:53.8552444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2025-03-30T15:42:54.8551283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.33,A,,,V,,V,,V*6E
2025-03-30T15:42:55.8557989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.39,A,,,V,,V,,V*68
2025-03-30T15:42:56.8555897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.43,A,,,V,,V,,V*6C
2025-03-30T15:42:57.8562508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.41,A,,,V,,V,,V*67
2025-03-30T15:42:58.8559246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.44,A,,,V,,V,,V*62
2025-03-30T15:42:59.8556229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.49,A,,,V,,V,,V*61
2025-03-30T15:43:00.8562531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.51,A,,,V,,V,,V*6B
2025-03-30T15:43:01.8561738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.41,A,,,V,,V,,V*61
2025-03-30T15:43:02.8566842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.29,A,,,V,,V,,V*62
2025-03-30T15:43:03.8559136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.22,A,,,V,,V,,V*6E
2025-03-30T15:43:04.8568102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.22,A,,,V,,V,,V*6D
2025-03-30T15:43:05.8564562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.31,A,,,V,,V,,V*69
2025-03-30T15:43:06.8565051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.33,A,,,V,,V,,V*64
2025-03-30T15:43:07.8568071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.34,A,,,V,,V,,V*6E
2025-03-30T15:43:08.8565578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.27,A,,,V,,V,,V*6E
2025-03-30T15:43:09.8562304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.19,A,,,V,,V,,V*6D
2025-03-30T15:43:10.8570614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.19,A,,,V,,V,,V*61
2025-03-30T15:43:11.8568923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.20,A,,,V,,V,,V*6B
2025-03-30T15:43:12.8565238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.17,A,,,V,,V,,V*69
2025-03-30T15:43:13.8572058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.17,A,,,V,,V,,V*68
2025-03-30T15:43:14.8568693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.18,A,,,V,,V,,V*66
2025-03-30T15:43:15.8566378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.19,A,,,V,,V,,V*6C
2025-03-30T15:43:16.8573369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.21,A,,,V,,V,,V*6D
2025-03-30T15:43:17.8569699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.23,A,,,V,,V,,V*69
2025-03-30T15:43:18.8576290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.15,A,,,V,,V,,V*68
2025-03-30T15:43:19.8475238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.04,A,,,V,,V,,V*61
2025-03-30T15:43:20.8571352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.97,A,,,V,,V,,V*64
2025-03-30T15:43:21.8478949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.01,A,,,V,,V,,V*6F
2025-03-30T15:43:22.8475654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.08,A,,,V,,V,,V*65
2025-03-30T15:43:23.8579823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.19,A,,,V,,V,,V*62
2025-03-30T15:43:24.8576405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.18,A,,,V,,V,,V*6D
2025-03-30T15:43:25.8583131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.12,A,,,V,,V,,V*6B
2025-03-30T15:43:26.8480443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.09,A,,,V,,V,,V*63
2025-03-30T15:43:27.8576237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.16,A,,,V,,V,,V*6D
2025-03-30T15:43:28.8483546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2025-03-30T15:43:29.8480321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.28,A,,,V,,V,,V*64
2025-03-30T15:43:30.8486767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.20,A,,,V,,V,,V*66
2025-03-30T15:43:31.8483217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.11,A,,,V,,V,,V*66
2025-03-30T15:43:32.8480737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.10,A,,,V,,V,,V*67
2025-03-30T15:43:33.8585852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.17,A,,,V,,V,,V*61
2025-03-30T15:43:34.8482570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.23,A,,,V,,V,,V*65
2025-03-30T15:43:35.8489520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.29,A,,,V,,V,,V*61
2025-03-30T15:43:36.8486313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.27,A,,,V,,V,,V*60
2025-03-30T15:43:37.8490721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.30,A,,,V,,V,,V*67
2025-03-30T15:43:38.8490526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.27,A,,,V,,V,,V*60
2025-03-30T15:43:39.8487173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.23,A,,,V,,V,,V*63
2025-03-30T15:43:40.8493851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.15,A,,,V,,V,,V*65
2025-03-30T15:43:41.8490498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.04,A,,,V,,V,,V*63
2025-03-30T15:43:42.8487619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.02,A,,,V,,V,,V*65
2025-03-30T15:43:43.8494317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.02,A,,,V,,V,,V*60
2025-03-30T15:43:44.8488184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.06,A,,,V,,V,,V*6E
2025-03-30T15:43:45.8494758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.09,A,,,V,,V,,V*6D
2025-03-30T15:43:46.8489099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.10,A,,,V,,V,,V*60
2025-03-30T15:43:47.8491427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.09,A,,,V,,V,,V*6F
2025-03-30T15:43:48.8498178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.12,A,,,V,,V,,V*60
2025-03-30T15:43:49.8494842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.14,A,,,V,,V,,V*63
2025-03-30T15:43:50.8493547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.11,A,,,V,,V,,V*61
2025-03-30T15:43:51.8492121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.09,A,,,V,,V,,V*6D
2025-03-30T15:43:52.8498597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.07,A,,,V,,V,,V*68
2025-03-30T15:43:53.8500254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.05,A,,,V,,V,,V*6A
2025-03-30T15:43:54.8496142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.06,A,,,V,,V,,V*62
2025-03-30T15:43:55.8502009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.09,A,,,V,,V,,V*67
2025-03-30T15:43:56.8499907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.10,A,,,V,,V,,V*63
2025-03-30T15:43:57.8496826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.08,A,,,V,,V,,V*69
2025-03-30T15:43:58.8503070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.08,A,,,V,,V,,V*6B
2025-03-30T15:43:59.8499612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.11,A,,,V,,V,,V*68
2025-03-30T15:44:00.8506256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.15,A,,,V,,V,,V*63
2025-03-30T15:44:01.8499615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.16,A,,,V,,V,,V*67
2025-03-30T15:44:02.8501360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.16,A,,,V,,V,,V*61
2025-03-30T15:44:03.8499958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.19,A,,,V,,V,,V*6A
2025-03-30T15:44:04.8509369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.18,A,,,V,,V,,V*6C
2025-03-30T15:44:05.8511169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.11,A,,,V,,V,,V*62
2025-03-30T15:44:06.8508812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.04,A,,,V,,V,,V*64
2025-03-30T15:44:07.8513227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.05,A,,,V,,V,,V*6B
2025-03-30T15:44:08.8512909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.11,A,,,V,,V,,V*61
2025-03-30T15:44:09.8408720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.13,A,,,V,,V,,V*67
2025-03-30T15:44:10.8507573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.12,A,,,V,,V,,V*66
2025-03-30T15:44:11.8505917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.04,A,,,V,,V,,V*65
2025-03-30T15:44:12.8507499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.97,A,,,V,,V,,V*6F
2025-03-30T15:44:13.8510032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.97,A,,,V,,V,,V*6F
2025-03-30T15:44:14.8507681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.00,A,,,V,,V,,V*61
2025-03-30T15:44:15.8516728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.04,A,,,V,,V,,V*66
2025-03-30T15:44:16.8518897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.03,A,,,V,,V,,V*65
2025-03-30T15:44:17.8515605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.97,A,,,V,,V,,V*61
2025-03-30T15:44:18.8412484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.96,A,,,V,,V,,V*61
2025-03-30T15:44:19.8518846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.01,A,,,V,,V,,V*62
2025-03-30T15:44:20.8519111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.03,A,,,V,,V,,V*6C
2025-03-30T15:44:21.8512892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.02,A,,,V,,V,,V*60
2025-03-30T15:44:22.8420179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.04,A,,,V,,V,,V*60
2025-03-30T15:44:23.8516871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.09,A,,,V,,V,,V*6D
2025-03-30T15:44:24.8522441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.13,A,,,V,,V,,V*65
2025-03-30T15:44:25.8524620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.13,A,,,V,,V,,V*62
2025-03-30T15:44:26.8521235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.13,A,,,V,,V,,V*62
2025-03-30T15:44:27.8418323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.12,A,,,V,,V,,V*60
2025-03-30T15:44:28.8425005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.06,A,,,V,,V,,V*62
2025-03-30T15:44:29.8426263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.00,A,,,V,,V,,V*62
2025-03-30T15:44:30.8520154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.97,A,,,V,,V,,V*6D
2025-03-30T15:44:31.8427543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.93,A,,,V,,V,,V*6B
2025-03-30T15:44:32.8523887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.97,A,,,V,,V,,V*6C
2025-03-30T15:44:33.8430491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.04,A,,,V,,V,,V*66
2025-03-30T15:44:34.8427233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.09,A,,,V,,V,,V*6B
2025-03-30T15:44:35.8425028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.11,A,,,V,,V,,V*63
2025-03-30T15:44:36.8528828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.14,A,,,V,,V,,V*68
2025-03-30T15:44:37.8527480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.18,A,,,V,,V,,V*6B
2025-03-30T15:44:38.8426727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.20,A,,,V,,V,,V*60
2025-03-30T15:44:39.8433469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.13,A,,,V,,V,,V*62
2025-03-30T15:44:40.8429974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.02,A,,,V,,V,,V*61
2025-03-30T15:44:41.8429830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.99,A,,,V,,V,,V*6C
2025-03-30T15:44:42.8436574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.03,A,,,V,,V,,V*6F
2025-03-30T15:44:43.8436767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.07,A,,,V,,V,,V*62
2025-03-30T15:44:44.8435508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.12,A,,,V,,V,,V*61
2025-03-30T15:44:45.8434963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.13,A,,,V,,V,,V*64
2025-03-30T15:44:46.8437121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.09,A,,,V,,V,,V*6E
2025-03-30T15:44:47.8433694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.00,A,,,V,,V,,V*62
2025-03-30T15:44:48.8440941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.92,A,,,V,,V,,V*69
2025-03-30T15:44:49.8445503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.86,A,,,V,,V,,V*6B
2025-03-30T15:44:50.8437803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.90,A,,,V,,V,,V*6B
2025-03-30T15:44:51.8434302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.97,A,,,V,,V,,V*6D
2025-03-30T15:44:52.8437888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.05,A,,,V,,V,,V*6B
2025-03-30T15:44:53.8444616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.15,A,,,V,,V,,V*61
2025-03-30T15:44:54.8445630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.19,A,,,V,,V,,V*67
2025-03-30T15:44:55.8444099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.12,A,,,V,,V,,V*64
2025-03-30T15:44:56.8447193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.00,A,,,V,,V,,V*6D
2025-03-30T15:44:57.8443891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.93,A,,,V,,V,,V*66
2025-03-30T15:44:58.8440234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.93,A,,,V,,V,,V*68
2025-03-30T15:44:59.8447130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.98,A,,,V,,V,,V*62
2025-03-30T15:45:00.8443562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.04,A,,,V,,V,,V*60
2025-03-30T15:45:01.8445896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.05,A,,,V,,V,,V*60
2025-03-30T15:45:02.8448642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.06,A,,,V,,V,,V*60
2025-03-30T15:45:03.8445107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.06,A,,,V,,V,,V*6A
2025-03-30T15:45:04.8451872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.04,A,,,V,,V,,V*66
2025-03-30T15:45:05.8448793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.04,A,,,V,,V,,V*65
2025-03-30T15:45:06.8445131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.99,A,,,V,,V,,V*65
2025-03-30T15:45:07.8451711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.91,A,,,V,,V,,V*6E
2025-03-30T15:45:08.8447324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.87,A,,,V,,V,,V*6B
2025-03-30T15:45:09.8452410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.99,A,,,V,,V,,V*67
2025-03-30T15:45:10.8437413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.08,A,,,V,,V,,V*64
2025-03-30T15:45:11.8362100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.07,A,,,V,,V,,V*60
2025-03-30T15:45:12.8313192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.07,A,,,V,,V,,V*62
2025-03-30T15:45:13.8315895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.05,A,,,V,,V,,V*61
2025-03-30T15:45:14.8217684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.05,A,,,V,,V,,V*62
2025-03-30T15:45:15.8316382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.04,A,,,V,,V,,V*68
2025-03-30T15:45:16.8312063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.02,A,,,V,,V,,V*6E
2025-03-30T15:45:17.8219440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.01,A,,,V,,V,,V*62
2025-03-30T15:45:18.8215602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.00,A,,,V,,V,,V*67
2025-03-30T15:45:19.8313962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.03,A,,,V,,V,,V*61
2025-03-30T15:45:20.8316947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.05,A,,,V,,V,,V*66
2025-03-30T15:45:21.8214578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.05,A,,,V,,V,,V*66
2025-03-30T15:45:22.8221392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.04,A,,,V,,V,,V*69
2025-03-30T15:45:23.8216245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.01,A,,,V,,V,,V*6C
2025-03-30T15:45:24.8222718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.00,A,,,V,,V,,V*6C
2025-03-30T15:45:25.8219666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.00,A,,,V,,V,,V*6C
2025-03-30T15:45:26.8226158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.05,A,,,V,,V,,V*61
2025-03-30T15:45:27.8220701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.05,A,,,V,,V,,V*65
2025-03-30T15:45:28.8226116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.07,A,,,V,,V,,V*61
2025-03-30T15:45:29.8322369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.08,A,,,V,,V,,V*6D
2025-03-30T15:45:30.8355171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.06,A,,,V,,V,,V*67
2025-03-30T15:45:31.8327835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.06,A,,,V,,V,,V*67
2025-03-30T15:45:32.8327175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.06,A,,,V,,V,,V*67
2025-03-30T15:45:33.8226711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.07,A,,,V,,V,,V*67
2025-03-30T15:45:34.8323112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.07,A,,,V,,V,,V*64
2025-03-30T15:45:35.8326075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.07,A,,,V,,V,,V*6B
2025-03-30T15:45:36.8324528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.06,A,,,V,,V,,V*64
2025-03-30T15:45:37.8226896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.01,A,,,V,,V,,V*61
2025-03-30T15:45:38.8233858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.98,A,,,V,,V,,V*60
2025-03-30T15:45:39.8228594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.96,A,,,V,,V,,V*69
2025-03-30T15:45:40.8329701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.96,A,,,V,,V,,V*6A
2025-03-30T15:45:41.8228933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.96,A,,,V,,V,,V*64
2025-03-30T15:45:42.8235895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.99,A,,,V,,V,,V*65
2025-03-30T15:45:43.8336036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.99,A,,,V,,V,,V*64
2025-03-30T15:45:44.8237663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.97,A,,,V,,V,,V*64
2025-03-30T15:45:45.8230292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.96,A,,,V,,V,,V*66
2025-03-30T15:45:46.8239850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.93,A,,,V,,V,,V*67
2025-03-30T15:45:47.8233853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.92,A,,,V,,V,,V*66
2025-03-30T15:45:48.8239666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.86,A,,,V,,V,,V*6B
2025-03-30T15:45:49.8237644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.78,A,,,V,,V,,V*6A
2025-03-30T15:45:50.8234236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.75,A,,,V,,V,,V*6D
2025-03-30T15:45:51.8240984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.78,A,,,V,,V,,V*66
2025-03-30T15:45:52.8237629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.87,A,,,V,,V,,V*6A
2025-03-30T15:45:53.8244283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.93,A,,,V,,V,,V*68
2025-03-30T15:45:54.8244398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.95,A,,,V,,V,,V*6A
2025-03-30T15:45:55.8243663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.90,A,,,V,,V,,V*6E
2025-03-30T15:45:56.8245683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.81,A,,,V,,V,,V*6B
2025-03-30T15:45:57.8242155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.75,A,,,V,,V,,V*63
2025-03-30T15:45:58.8248972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.73,A,,,V,,V,,V*61
2025-03-30T15:45:59.8245447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.80,A,,,V,,V,,V*6C
2025-03-30T15:46:00.8242078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.85,A,,,V,,V,,V*6B
2025-03-30T15:46:01.8248731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.85,A,,,V,,V,,V*6D
2025-03-30T15:46:02.8245303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.87,A,,,V,,V,,V*6D
2025-03-30T15:46:03.8243306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.93,A,,,V,,V,,V*6D
2025-03-30T15:46:04.8245341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.00,A,,,V,,V,,V*6C
2025-03-30T15:46:05.8164282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.02,A,,,V,,V,,V*65
2025-03-30T15:46:06.8248446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.97,A,,,V,,V,,V*6D
2025-03-30T15:46:07.8247464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.92,A,,,V,,V,,V*6A
2025-03-30T15:46:08.8254211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.89,A,,,V,,V,,V*66
2025-03-30T15:46:09.8251781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.92,A,,,V,,V,,V*6E
2025-03-30T15:46:10.8256347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.98,A,,,V,,V,,V*66
2025-03-30T15:46:11.8253127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.02,A,,,V,,V,,V*62
2025-03-30T15:46:12.8250899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.04,A,,,V,,V,,V*64
2025-03-30T15:46:13.8158225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.01,A,,,V,,V,,V*65
2025-03-30T15:46:14.8252008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.96,A,,,V,,V,,V*62
2025-03-30T15:46:15.8253025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.94,A,,,V,,V,,V*6C
2025-03-30T15:46:16.8156113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.97,A,,,V,,V,,V*6B
2025-03-30T15:46:17.8153946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.07,A,,,V,,V,,V*63
2025-03-30T15:46:18.8187022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.13,A,,,V,,V,,V*65
2025-03-30T15:46:19.8256761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.17,A,,,V,,V,,V*64
2025-03-30T15:46:20.8264220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.13,A,,,V,,V,,V*67
2025-03-30T15:46:21.8162685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.01,A,,,V,,V,,V*64
2025-03-30T15:46:22.8259175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.96,A,,,V,,V,,V*63
2025-03-30T15:46:23.8265708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.98,A,,,V,,V,,V*6D
2025-03-30T15:46:24.8260848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.07,A,,,V,,V,,V*63
2025-03-30T15:46:25.8264087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.09,A,,,V,,V,,V*6D
2025-03-30T15:46:26.8260627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.07,A,,,V,,V,,V*6A
2025-03-30T15:46:27.8267274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.09,A,,,V,,V,,V*64
2025-03-30T15:46:28.8269557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.13,A,,,V,,V,,V*6E
2025-03-30T15:46:29.8266118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.15,A,,,V,,V,,V*69
2025-03-30T15:46:30.8262597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.18,A,,,V,,V,,V*6E
2025-03-30T15:46:31.8265695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.17,A,,,V,,V,,V*67
2025-03-30T15:46:32.8263640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.07,A,,,V,,V,,V*6B
2025-03-30T15:46:33.8170827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.02,A,,,V,,V,,V*6E
2025-03-30T15:46:34.8167255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.00,A,,,V,,V,,V*6D
2025-03-30T15:46:35.8167486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.04,A,,,V,,V,,V*64
2025-03-30T15:46:36.8169138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.07,A,,,V,,V,,V*60
2025-03-30T15:46:37.8171391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.10,A,,,V,,V,,V*65
2025-03-30T15:46:38.8167939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.15,A,,,V,,V,,V*61
2025-03-30T15:46:39.8172149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.14,A,,,V,,V,,V*60
2025-03-30T15:46:40.8178670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.10,A,,,V,,V,,V*67
2025-03-30T15:46:41.8178915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.01,A,,,V,,V,,V*61
2025-03-30T15:46:42.8175488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.97,A,,,V,,V,,V*62
2025-03-30T15:46:43.8172079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.99,A,,,V,,V,,V*67
2025-03-30T15:46:44.8178806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.04,A,,,V,,V,,V*61
2025-03-30T15:46:45.8175287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.04,A,,,V,,V,,V*64
2025-03-30T15:46:46.8181981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.98,A,,,V,,V,,V*62
2025-03-30T15:46:47.8181001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.90,A,,,V,,V,,V*6B
2025-03-30T15:46:48.8180030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.89,A,,,V,,V,,V*63
2025-03-30T15:46:49.8176508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.95,A,,,V,,V,,V*6E
2025-03-30T15:46:50.8184104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.02,A,,,V,,V,,V*66
2025-03-30T15:46:51.8183028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.01,A,,,V,,V,,V*61
2025-03-30T15:46:52.8179534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.95,A,,,V,,V,,V*6C
2025-03-30T15:46:53.8186197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.87,A,,,V,,V,,V*6A
2025-03-30T15:46:54.8202529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.85,A,,,V,,V,,V*6B
2025-03-30T15:46:55.8186034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.90,A,,,V,,V,,V*6C
2025-03-30T15:46:56.8182408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.97,A,,,V,,V,,V*6B
2025-03-30T15:46:57.8189133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.98,A,,,V,,V,,V*66
2025-03-30T15:46:58.8223739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.93,A,,,V,,V,,V*6D
2025-03-30T15:46:59.8192396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.89,A,,,V,,V,,V*67
2025-03-30T15:47:00.8187043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.93,A,,,V,,V,,V*68
2025-03-30T15:47:01.8186119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.97,A,,,V,,V,,V*68
2025-03-30T15:47:02.8191084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.96,A,,,V,,V,,V*6A
2025-03-30T15:47:03.8185972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.93,A,,,V,,V,,V*6A
2025-03-30T15:47:04.8192742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.97,A,,,V,,V,,V*6B
2025-03-30T15:47:05.8190743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.02,A,,,V,,V,,V*67
2025-03-30T15:47:06.8187555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.99,A,,,V,,V,,V*6B
2025-03-30T15:47:07.8194268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.94,A,,,V,,V,,V*60
2025-03-30T15:47:08.8190535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.90,A,,,V,,V,,V*6D
2025-03-30T15:47:09.8197233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.91,A,,,V,,V,,V*6C
2025-03-30T15:47:10.8193946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.95,A,,,V,,V,,V*63
2025-03-30T15:47:11.8200446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.98,A,,,V,,V,,V*64
2025-03-30T15:47:12.8094978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.00,A,,,V,,V,,V*64
2025-03-30T15:47:13.8199876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.99,A,,,V,,V,,V*67
2025-03-30T15:47:14.8195584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.99,A,,,V,,V,,V*65
2025-03-30T15:47:15.8097853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.00,A,,,V,,V,,V*6A
2025-03-30T15:47:16.8204260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.03,A,,,V,,V,,V*6F
2025-03-30T15:47:17.8200948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.04,A,,,V,,V,,V*6A
2025-03-30T15:47:18.8197284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.02,A,,,V,,V,,V*6D
2025-03-30T15:47:19.8205399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.96,A,,,V,,V,,V*66
2025-03-30T15:47:20.8102045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.88,A,,,V,,V,,V*6A
2025-03-30T15:47:21.8198183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.80,A,,,V,,V,,V*65
2025-03-30T15:47:22.8204814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.79,A,,,V,,V,,V*66
2025-03-30T15:47:23.8207038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.83,A,,,V,,V,,V*6F
2025-03-30T15:47:24.8105676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.92,A,,,V,,V,,V*6A
2025-03-30T15:47:25.8203521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.99,A,,,V,,V,,V*6D
2025-03-30T15:47:26.8107385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.02,A,,,V,,V,,V*64
2025-03-30T15:47:27.8203307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.09,A,,,V,,V,,V*69
2025-03-30T15:47:28.8206263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.11,A,,,V,,V,,V*64
2025-03-30T15:47:29.8113641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.03,A,,,V,,V,,V*66
2025-03-30T15:47:30.8108389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.93,A,,,V,,V,,V*61
2025-03-30T15:47:31.8106073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.85,A,,,V,,V,,V*68
2025-03-30T15:47:32.8105741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.80,A,,,V,,V,,V*6F
2025-03-30T15:47:33.8107062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.83,A,,,V,,V,,V*6A
2025-03-30T15:47:34.8113716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.92,A,,,V,,V,,V*6E
2025-03-30T15:47:35.8210056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.99,A,,,V,,V,,V*6C
2025-03-30T15:47:36.8117028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.07,A,,,V,,V,,V*6B
2025-03-30T15:47:37.8113527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.09,A,,,V,,V,,V*6F
2025-03-30T15:47:38.8110183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.10,A,,,V,,V,,V*60
2025-03-30T15:47:39.8116734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.08,A,,,V,,V,,V*6E
2025-03-30T15:47:40.8117743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.03,A,,,V,,V,,V*67
2025-03-30T15:47:41.8114154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.96,A,,,V,,V,,V*65
2025-03-30T15:47:42.8120988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.91,A,,,V,,V,,V*6C
2025-03-30T15:47:43.8113825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.89,A,,,V,,V,,V*64
2025-03-30T15:47:44.8123377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.95,A,,,V,,V,,V*68
2025-03-30T15:47:45.8119936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.00,A,,,V,,V,,V*66
2025-03-30T15:47:46.8120853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.01,A,,,V,,V,,V*64
2025-03-30T15:47:47.8017472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.00,A,,,V,,V,,V*64
2025-03-30T15:47:48.8123714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.99,A,,,V,,V,,V*6A
2025-03-30T15:47:49.8125993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.97,A,,,V,,V,,V*65
2025-03-30T15:47:50.8124901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.93,A,,,V,,V,,V*65
2025-03-30T15:47:51.8126016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.96,A,,,V,,V,,V*60
2025-03-30T15:47:52.8122296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.97,A,,,V,,V,,V*62
2025-03-30T15:47:53.8127629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.98,A,,,V,,V,,V*69
2025-03-30T15:47:54.8123976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.92,A,,,V,,V,,V*6E
2025-03-30T15:47:55.8131136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.89,A,,,V,,V,,V*6A
2025-03-30T15:47:56.8123701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.91,A,,,V,,V,,V*6C
2025-03-30T15:47:57.8130383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.93,A,,,V,,V,,V*6E
2025-03-30T15:47:58.8164613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.97,A,,,V,,V,,V*6B
2025-03-30T15:47:59.8128623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.01,A,,,V,,V,,V*6C
2025-03-30T15:48:00.8127216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.03,A,,,V,,V,,V*6C
2025-03-30T15:48:01.8133938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.01,A,,,V,,V,,V*6E
2025-03-30T15:48:02.8132705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.95,A,,,V,,V,,V*63
2025-03-30T15:48:03.8129076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.92,A,,,V,,V,,V*64
2025-03-30T15:48:04.8136719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.92,A,,,V,,V,,V*66
2025-03-30T15:48:05.8133655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.95,A,,,V,,V,,V*66
2025-03-30T15:48:06.8136407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.02,A,,,V,,V,,V*69
2025-03-30T15:48:07.8130300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.05,A,,,V,,V,,V*6E
2025-03-30T15:48:08.8137052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.04,A,,,V,,V,,V*6C
2025-03-30T15:48:09.8133506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.99,A,,,V,,V,,V*6E
2025-03-30T15:48:10.8140950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.92,A,,,V,,V,,V*65
2025-03-30T15:48:11.8137599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.86,A,,,V,,V,,V*66
2025-03-30T15:48:12.8138392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.81,A,,,V,,V,,V*62
2025-03-30T15:48:13.8135243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.86,A,,,V,,V,,V*63
2025-03-30T15:48:14.8142470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.95,A,,,V,,V,,V*67
2025-03-30T15:48:15.8138742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.01,A,,,V,,V,,V*65
2025-03-30T15:48:16.8145597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.01,A,,,V,,V,,V*65
2025-03-30T15:48:17.8142250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.95,A,,,V,,V,,V*67
2025-03-30T15:48:18.8146564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.91,A,,,V,,V,,V*65
2025-03-30T15:48:19.8145469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.90,A,,,V,,V,,V*62
2025-03-30T15:48:20.8041290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.87,A,,,V,,V,,V*67
2025-03-30T15:48:21.8147509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.82,A,,,V,,V,,V*62
2025-03-30T15:48:22.8045768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.78,A,,,V,,V,,V*61
2025-03-30T15:48:23.8141875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.83,A,,,V,,V,,V*64
2025-03-30T15:48:24.8042612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.95,A,,,V,,V,,V*67
2025-03-30T15:48:25.8049163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.06,A,,,V,,V,,V*6C
2025-03-30T15:48:26.8047454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.11,A,,,V,,V,,V*65
2025-03-30T15:48:27.8053946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.10,A,,,V,,V,,V*68
2025-03-30T15:48:28.8051828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.03,A,,,V,,V,,V*6C
2025-03-30T15:48:29.8076826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.97,A,,,V,,V,,V*62
2025-03-30T15:48:30.8055895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.92,A,,,V,,V,,V*6F
2025-03-30T15:48:31.8153182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.91,A,,,V,,V,,V*63
2025-03-30T15:48:32.8149735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.90,A,,,V,,V,,V*60
2025-03-30T15:48:33.8057289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.88,A,,,V,,V,,V*68
2025-03-30T15:48:34.8152050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.85,A,,,V,,V,,V*63
2025-03-30T15:48:35.8158755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.85,A,,,V,,V,,V*64
2025-03-30T15:48:36.8157390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.86,A,,,V,,V,,V*6A
2025-03-30T15:48:37.8059667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.90,A,,,V,,V,,V*62
2025-03-30T15:48:38.8158139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.93,A,,,V,,V,,V*62
2025-03-30T15:48:39.8055785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.00,A,,,V,,V,,V*6A
2025-03-30T15:48:40.8062772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.05,A,,,V,,V,,V*68
2025-03-30T15:48:41.8060014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.04,A,,,V,,V,,V*60
2025-03-30T15:48:42.8062300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.01,A,,,V,,V,,V*6B
2025-03-30T15:48:43.8063976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.94,A,,,V,,V,,V*65
2025-03-30T15:48:44.8060741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.91,A,,,V,,V,,V*6C
2025-03-30T15:48:45.8057131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.91,A,,,V,,V,,V*6E
2025-03-30T15:48:46.8064148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.91,A,,,V,,V,,V*6E
2025-03-30T15:48:47.8058459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.92,A,,,V,,V,,V*65
2025-03-30T15:48:48.8065327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.93,A,,,V,,V,,V*66
2025-03-30T15:48:49.8066226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.92,A,,,V,,V,,V*6E
2025-03-30T15:48:50.8065793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.94,A,,,V,,V,,V*69
2025-03-30T15:48:51.8063441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.96,A,,,V,,V,,V*67
2025-03-30T15:48:52.8063248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.98,A,,,V,,V,,V*6C
2025-03-30T15:48:53.8069958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.97,A,,,V,,V,,V*63
2025-03-30T15:48:54.8069848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.94,A,,,V,,V,,V*69
2025-03-30T15:48:55.8066288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.92,A,,,V,,V,,V*6D
2025-03-30T15:48:56.8073326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.91,A,,,V,,V,,V*6C
2025-03-30T15:48:57.8070062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.91,A,,,V,,V,,V*65
2025-03-30T15:48:58.8076397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.91,A,,,V,,V,,V*6C
2025-03-30T15:48:59.8072735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.95,A,,,V,,V,,V*63
2025-03-30T15:49:00.8069366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.98,A,,,V,,V,,V*65
2025-03-30T15:49:01.8076247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.02,A,,,V,,V,,V*67
2025-03-30T15:49:02.8072524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.07,A,,,V,,V,,V*63
2025-03-30T15:49:03.8070855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.06,A,,,V,,V,,V*6C
2025-03-30T15:49:04.7980005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.05,A,,,V,,V,,V*69
2025-03-30T15:49:05.8076319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.07,A,,,V,,V,,V*6C
2025-03-30T15:49:06.8081274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.07,A,,,V,,V,,V*6D
2025-03-30T15:49:07.7978331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.02,A,,,V,,V,,V*68
2025-03-30T15:49:08.8081933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.95,A,,,V,,V,,V*69
2025-03-30T15:49:09.8078238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.89,A,,,V,,V,,V*6F
2025-03-30T15:49:10.8081235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.92,A,,,V,,V,,V*6F
2025-03-30T15:49:11.8077728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.03,A,,,V,,V,,V*67
2025-03-30T15:49:12.8084518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.11,A,,,V,,V,,V*60
2025-03-30T15:49:13.8077223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.12,A,,,V,,V,,V*64
2025-03-30T15:49:14.8083917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.13,A,,,V,,V,,V*61
2025-03-30T15:49:15.8085466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.15,A,,,V,,V,,V*64
2025-03-30T15:49:16.8081938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.15,A,,,V,,V,,V*62
2025-03-30T15:49:17.7989003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.12,A,,,V,,V,,V*67
2025-03-30T15:49:18.7985599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.07,A,,,V,,V,,V*6D
2025-03-30T15:49:19.8081967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.00,A,,,V,,V,,V*6D
2025-03-30T15:49:20.8088481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.90,A,,,V,,V,,V*64
2025-03-30T15:49:21.8084781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.86,A,,,V,,V,,V*62
2025-03-30T15:49:22.7992143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.89,A,,,V,,V,,V*68
2025-03-30T15:49:23.8088162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.95,A,,,V,,V,,V*68
2025-03-30T15:49:24.8084789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.97,A,,,V,,V,,V*6E
2025-03-30T15:49:25.8085153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.95,A,,,V,,V,,V*6E
2025-03-30T15:49:26.8092055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.91,A,,,V,,V,,V*6A
2025-03-30T15:49:27.7992449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.89,A,,,V,,V,,V*60
2025-03-30T15:49:28.8023467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.96,A,,,V,,V,,V*69
2025-03-30T15:49:29.7862077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.00,A,,,V,,V,,V*60
2025-03-30T15:49:30.7950363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.99,A,,,V,,V,,V*63
2025-03-30T15:49:31.7952098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.95,A,,,V,,V,,V*6F
2025-03-30T15:49:32.7954186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.91,A,,,V,,V,,V*65
2025-03-30T15:49:33.7959341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.91,A,,,V,,V,,V*6E
2025-03-30T15:49:34.7958444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.95,A,,,V,,V,,V*6F
2025-03-30T15:49:35.7855579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.01,A,,,V,,V,,V*6C
2025-03-30T15:49:36.7885031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.07,A,,,V,,V,,V*64
2025-03-30T15:49:37.7858432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.07,A,,,V,,V,,V*67
2025-03-30T15:49:38.7853189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.05,A,,,V,,V,,V*65
2025-03-30T15:49:39.7859990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.00,A,,,V,,V,,V*66
2025-03-30T15:49:40.7857090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.90,A,,,V,,V,,V*6F
2025-03-30T15:49:41.7863971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.85,A,,,V,,V,,V*61
2025-03-30T15:49:42.7861547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.87,A,,,V,,V,,V*6C
2025-03-30T15:49:43.7879306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.94,A,,,V,,V,,V*6E
2025-03-30T15:49:44.7865137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.04,A,,,V,,V,,V*69
2025-03-30T15:49:45.7861730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.10,A,,,V,,V,,V*64
2025-03-30T15:49:46.7868294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.10,A,,,V,,V,,V*64
2025-03-30T15:49:47.7865574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.07,A,,,V,,V,,V*65
2025-03-30T15:49:48.7863262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.05,A,,,V,,V,,V*64
2025-03-30T15:49:49.7870105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.04,A,,,V,,V,,V*67
2025-03-30T15:49:50.7866553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.99,A,,,V,,V,,V*62
2025-03-30T15:49:51.7863000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.95,A,,,V,,V,,V*6E
2025-03-30T15:49:52.7867819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.94,A,,,V,,V,,V*6C
2025-03-30T15:49:53.7864514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.96,A,,,V,,V,,V*68
2025-03-30T15:49:54.7871171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.02,A,,,V,,V,,V*63
2025-03-30T15:49:55.7870676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.03,A,,,V,,V,,V*66
2025-03-30T15:49:56.7773619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.03,A,,,V,,V,,V*67
2025-03-30T15:49:57.7880547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.03,A,,,V,,V,,V*66
2025-03-30T15:49:58.7876438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.02,A,,,V,,V,,V*67
2025-03-30T15:49:59.7873022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.98,A,,,V,,V,,V*67
2025-03-30T15:50:00.7877437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.97,A,,,V,,V,,V*69
2025-03-30T15:50:01.7874273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.97,A,,,V,,V,,V*64
2025-03-30T15:50:02.7871348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.02,A,,,V,,V,,V*67
2025-03-30T15:50:03.7877705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.05,A,,,V,,V,,V*65
2025-03-30T15:50:04.7872022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.99,A,,,V,,V,,V*63
2025-03-30T15:50:05.7880838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.91,A,,,V,,V,,V*6C
2025-03-30T15:50:06.7877233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.90,A,,,V,,V,,V*6C
2025-03-30T15:50:07.7874450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.98,A,,,V,,V,,V*61
2025-03-30T15:50:08.7879854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.09,A,,,V,,V,,V*6B
2025-03-30T15:50:09.7876458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.12,A,,,V,,V,,V*63
2025-03-30T15:50:10.7883238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.05,A,,,V,,V,,V*62
2025-03-30T15:50:11.7898254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.05,A,,,V,,V,,V*60
2025-03-30T15:50:12.7886593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.09,A,,,V,,V,,V*6D
2025-03-30T15:50:13.7882902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.10,A,,,V,,V,,V*61
2025-03-30T15:50:14.7879515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.10,A,,,V,,V,,V*65
2025-03-30T15:50:15.7886576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.09,A,,,V,,V,,V*64
2025-03-30T15:50:16.7883094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.07,A,,,V,,V,,V*6B
2025-03-30T15:50:17.7881092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.02,A,,,V,,V,,V*61
2025-03-30T15:50:18.7788230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.02,A,,,V,,V,,V*6F
2025-03-30T15:50:19.7881953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.03,A,,,V,,V,,V*64
2025-03-30T15:50:20.7884042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.08,A,,,V,,V,,V*6B
2025-03-30T15:50:21.7886147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.14,A,,,V,,V,,V*67
2025-03-30T15:50:22.7792863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.25,A,,,V,,V,,V*6B
2025-03-30T15:50:23.7790614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.29,A,,,V,,V,,V*66
2025-03-30T15:50:24.7792420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.25,A,,,V,,V,,V*64
2025-03-30T15:50:25.7791837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.16,A,,,V,,V,,V*60
2025-03-30T15:50:26.7788827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.05,A,,,V,,V,,V*60
2025-03-30T15:50:27.7891558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.98,A,,,V,,V,,V*67
2025-03-30T15:50:28.7790286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.00,A,,,V,,V,,V*67
2025-03-30T15:50:29.7789484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.01,A,,,V,,V,,V*61
2025-03-30T15:50:30.7795955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.02,A,,,V,,V,,V*6F
2025-03-30T15:50:31.7793673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.03,A,,,V,,V,,V*63
2025-03-30T15:50:32.7800442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.03,A,,,V,,V,,V*66
2025-03-30T15:50:33.7801028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.10,A,,,V,,V,,V*65
2025-03-30T15:50:34.7799577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.14,A,,,V,,V,,V*67
2025-03-30T15:50:35.7801138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.13,A,,,V,,V,,V*65
2025-03-30T15:50:36.7799937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.06,A,,,V,,V,,V*66
2025-03-30T15:50:37.7798596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.00,A,,,V,,V,,V*67
2025-03-30T15:50:38.7803781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.99,A,,,V,,V,,V*6C
2025-03-30T15:50:39.7905832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.98,A,,,V,,V,,V*62
2025-03-30T15:50:40.7803143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.93,A,,,V,,V,,V*69
2025-03-30T15:50:41.7799101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.88,A,,,V,,V,,V*6D
2025-03-30T15:50:42.7805752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.87,A,,,V,,V,,V*6D
2025-03-30T15:50:43.7804052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.97,A,,,V,,V,,V*6B
2025-03-30T15:50:44.7800984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.03,A,,,V,,V,,V*60
2025-03-30T15:50:45.7804720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.04,A,,,V,,V,,V*66
2025-03-30T15:50:46.7809753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.01,A,,,V,,V,,V*6F
2025-03-30T15:50:47.7808416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.91,A,,,V,,V,,V*6B
2025-03-30T15:50:48.7810876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.84,A,,,V,,V,,V*6B
2025-03-30T15:50:49.7810069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.84,A,,,V,,V,,V*6B
2025-03-30T15:50:50.7810906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.83,A,,,V,,V,,V*69
2025-03-30T15:50:51.7807498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.79,A,,,V,,V,,V*63
2025-03-30T15:50:52.7808528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.81,A,,,V,,V,,V*6C
2025-03-30T15:50:53.7815269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.90,A,,,V,,V,,V*6A
2025-03-30T15:50:54.7756861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.00,A,,,V,,V,,V*65
2025-03-30T15:50:55.7814397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.06,A,,,V,,V,,V*69
2025-03-30T15:50:56.7811092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.06,A,,,V,,V,,V*61
2025-03-30T15:50:57.7817911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.01,A,,,V,,V,,V*65
2025-03-30T15:50:58.7814431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.92,A,,,V,,V,,V*6D
2025-03-30T15:50:59.7810968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.87,A,,,V,,V,,V*6D
2025-03-30T15:51:00.7826584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.86,A,,,V,,V,,V*6D
2025-03-30T15:51:01.7819794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.84,A,,,V,,V,,V*6D
2025-03-30T15:51:02.7818939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.81,A,,,V,,V,,V*6D
2025-03-30T15:51:03.7815265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.78,A,,,V,,V,,V*62
2025-03-30T15:51:04.7822735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.82,A,,,V,,V,,V*6E
2025-03-30T15:51:05.7819288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.89,A,,,V,,V,,V*6D
2025-03-30T15:51:06.7824064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.92,A,,,V,,V,,V*6A
2025-03-30T15:51:07.7820806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.89,A,,,V,,V,,V*60
2025-03-30T15:51:08.7817569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.85,A,,,V,,V,,V*6A
2025-03-30T15:51:09.7823855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.89,A,,,V,,V,,V*61
2025-03-30T15:51:10.7821986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.96,A,,,V,,V,,V*6E
2025-03-30T15:51:11.7823299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.96,A,,,V,,V,,V*6D
2025-03-30T15:51:12.7819555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.86,A,,,V,,V,,V*6F
2025-03-30T15:51:13.7826444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.76,A,,,V,,V,,V*60
2025-03-30T15:51:14.7822985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.77,A,,,V,,V,,V*61
2025-03-30T15:51:15.7821571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.83,A,,,V,,V,,V*68
2025-03-30T15:51:16.7826657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.92,A,,,V,,V,,V*68
2025-03-30T15:51:17.7723599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.98,A,,,V,,V,,V*63
2025-03-30T15:51:18.7823659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.95,A,,,V,,V,,V*6A
2025-03-30T15:51:19.7730763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.90,A,,,V,,V,,V*64
2025-03-30T15:51:20.7729147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.93,A,,,V,,V,,V*67
2025-03-30T15:51:21.7834105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.96,A,,,V,,V,,V*6C
2025-03-30T15:51:22.7830685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.99,A,,,V,,V,,V*60
2025-03-30T15:51:23.7727447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.96,A,,,V,,V,,V*6D
2025-03-30T15:51:24.7737056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.92,A,,,V,,V,,V*6F
2025-03-30T15:51:25.7731778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.91,A,,,V,,V,,V*6E
2025-03-30T15:51:26.7838196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.95,A,,,V,,V,,V*6B
2025-03-30T15:51:27.7836242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.94,A,,,V,,V,,V*6C
2025-03-30T15:51:28.7835034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.93,A,,,V,,V,,V*6E
2025-03-30T15:51:29.7836035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.92,A,,,V,,V,,V*69
2025-03-30T15:51:30.7832635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.94,A,,,V,,V,,V*61
2025-03-30T15:51:31.7834093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.95,A,,,V,,V,,V*6E
2025-03-30T15:51:32.7742561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.01,A,,,V,,V,,V*65
2025-03-30T15:51:33.7838753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.10,A,,,V,,V,,V*60
2025-03-30T15:51:34.7835965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.14,A,,,V,,V,,V*62
2025-03-30T15:51:35.7842810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.09,A,,,V,,V,,V*6F
2025-03-30T15:51:36.7740120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.99,A,,,V,,V,,V*6E
2025-03-30T15:51:37.7746888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.93,A,,,V,,V,,V*65
2025-03-30T15:51:38.7740999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.92,A,,,V,,V,,V*69
2025-03-30T15:51:39.7747967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.96,A,,,V,,V,,V*6C
2025-03-30T15:51:40.7744312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.97,A,,,V,,V,,V*6B
2025-03-30T15:51:41.7740843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.96,A,,,V,,V,,V*6C
2025-03-30T15:51:42.7742873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.00,A,,,V,,V,,V*67
2025-03-30T15:51:43.7744398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.09,A,,,V,,V,,V*68
2025-03-30T15:51:44.7747288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.15,A,,,V,,V,,V*67
2025-03-30T15:51:45.7744488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.15,A,,,V,,V,,V*62
2025-03-30T15:51:46.7744440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.15,A,,,V,,V,,V*61
2025-03-30T15:51:47.7751068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.11,A,,,V,,V,,V*62
2025-03-30T15:51:48.7747489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.03,A,,,V,,V,,V*67
2025-03-30T15:51:49.7746528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.95,A,,,V,,V,,V*6B
2025-03-30T15:51:50.7753233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.88,A,,,V,,V,,V*6C
2025-03-30T15:51:51.7749794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.90,A,,,V,,V,,V*6B
2025-03-30T15:51:52.7756767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.01,A,,,V,,V,,V*62
2025-03-30T15:51:53.7751671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.11,A,,,V,,V,,V*6C
2025-03-30T15:51:54.7758526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.14,A,,,V,,V,,V*65
2025-03-30T15:51:55.7756183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.10,A,,,V,,V,,V*65
2025-03-30T15:51:56.7752422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.99,A,,,V,,V,,V*64
2025-03-30T15:51:57.7759120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.93,A,,,V,,V,,V*6C
2025-03-30T15:51:58.7755806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.94,A,,,V,,V,,V*63
2025-03-30T15:51:59.7752454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.97,A,,,V,,V,,V*60
2025-03-30T15:52:00.7758998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.98,A,,,V,,V,,V*6E
2025-03-30T15:52:01.7755430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.95,A,,,V,,V,,V*6E
2025-03-30T15:52:02.7756105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.92,A,,,V,,V,,V*67
2025-03-30T15:52:03.7764900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.96,A,,,V,,V,,V*6C
2025-03-30T15:52:04.7763199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.00,A,,,V,,V,,V*66
2025-03-30T15:52:05.7761963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.03,A,,,V,,V,,V*65
2025-03-30T15:52:06.7760610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.04,A,,,V,,V,,V*63
2025-03-30T15:52:07.7663534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.05,A,,,V,,V,,V*62
2025-03-30T15:52:08.7767928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.03,A,,,V,,V,,V*6F
2025-03-30T15:52:09.7764531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.00,A,,,V,,V,,V*6D
2025-03-30T15:52:10.7761767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.04,A,,,V,,V,,V*62
2025-03-30T15:52:11.7761320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.08,A,,,V,,V,,V*68
2025-03-30T15:52:12.7767900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.09,A,,,V,,V,,V*68
2025-03-30T15:52:13.7764773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.06,A,,,V,,V,,V*64
2025-03-30T15:52:14.7663295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.04,A,,,V,,V,,V*63
2025-03-30T15:52:15.7672793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.02,A,,,V,,V,,V*6F
2025-03-30T15:52:16.7668042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.00,A,,,V,,V,,V*62
2025-03-30T15:52:17.7665994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.00,A,,,V,,V,,V*6D
2025-03-30T15:52:18.7672757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.02,A,,,V,,V,,V*62
2025-03-30T15:52:19.7669914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.04,A,,,V,,V,,V*64
2025-03-30T15:52:20.7776061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.06,A,,,V,,V,,V*62
2025-03-30T15:52:21.7773927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.08,A,,,V,,V,,V*6A
2025-03-30T15:52:22.7768969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.13,A,,,V,,V,,V*66
2025-03-30T15:52:23.7774368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.19,A,,,V,,V,,V*6C
2025-03-30T15:52:24.7673502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.24,A,,,V,,V,,V*66
2025-03-30T15:52:25.7680141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.25,A,,,V,,V,,V*60
2025-03-30T15:52:26.7776072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.18,A,,,V,,V,,V*6D
2025-03-30T15:52:27.7772958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.07,A,,,V,,V,,V*64
2025-03-30T15:52:28.7774618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.03,A,,,V,,V,,V*65
2025-03-30T15:52:29.7677791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.08,A,,,V,,V,,V*66
2025-03-30T15:52:30.7776083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.17,A,,,V,,V,,V*63
2025-03-30T15:52:31.7782845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.17,A,,,V,,V,,V*62
2025-03-30T15:52:32.7679714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.10,A,,,V,,V,,V*64
2025-03-30T15:52:33.7676613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.01,A,,,V,,V,,V*67
2025-03-30T15:52:34.7682974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.00,A,,,V,,V,,V*67
2025-03-30T15:52:35.7685379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.07,A,,,V,,V,,V*64
2025-03-30T15:52:36.7681958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.07,A,,,V,,V,,V*67
2025-03-30T15:52:37.7689009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.09,A,,,V,,V,,V*6B
2025-03-30T15:52:38.7681696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.06,A,,,V,,V,,V*64
2025-03-30T15:52:39.7688408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.02,A,,,V,,V,,V*66
2025-03-30T15:52:40.7685611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.02,A,,,V,,V,,V*61
2025-03-30T15:52:41.7682202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.08,A,,,V,,V,,V*6D
2025-03-30T15:52:42.7689767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.14,A,,,V,,V,,V*62
2025-03-30T15:52:43.7692406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.18,A,,,V,,V,,V*6E
2025-03-30T15:52:44.7689030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.18,A,,,V,,V,,V*6A
2025-03-30T15:52:45.7689010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.11,A,,,V,,V,,V*63
2025-03-30T15:52:46.7687266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.06,A,,,V,,V,,V*66
2025-03-30T15:52:47.7690061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.01,A,,,V,,V,,V*67
2025-03-30T15:52:48.7688077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.94,A,,,V,,V,,V*6E
2025-03-30T15:52:49.7696938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.91,A,,,V,,V,,V*6F
2025-03-30T15:52:50.7693605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.94,A,,,V,,V,,V*69
2025-03-30T15:52:51.7691046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.05,A,,,V,,V,,V*63
2025-03-30T15:52:52.7708369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.11,A,,,V,,V,,V*62
2025-03-30T15:52:53.7695316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.13,A,,,V,,V,,V*62
2025-03-30T15:52:54.7693454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.12,A,,,V,,V,,V*61
2025-03-30T15:52:55.7693840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.08,A,,,V,,V,,V*69
2025-03-30T15:52:56.7699548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.95,A,,,V,,V,,V*63
2025-03-30T15:52:57.7696093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.85,A,,,V,,V,,V*6E
2025-03-30T15:52:58.7702804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.83,A,,,V,,V,,V*6F
2025-03-30T15:52:59.7699497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.91,A,,,V,,V,,V*6C
2025-03-30T15:53:00.7695941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.06,A,,,V,,V,,V*66
2025-03-30T15:53:01.7697896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.17,A,,,V,,V,,V*64
2025-03-30T15:53:02.7704483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.22,A,,,V,,V,,V*63
2025-03-30T15:53:03.7705826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.20,A,,,V,,V,,V*60
2025-03-30T15:53:04.7704248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.17,A,,,V,,V,,V*65
2025-03-30T15:53:05.7703362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.17,A,,,V,,V,,V*63
2025-03-30T15:53:06.7699808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.15,A,,,V,,V,,V*64
2025-03-30T15:53:07.7706378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.14,A,,,V,,V,,V*66
2025-03-30T15:53:08.7702932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.12,A,,,V,,V,,V*6C
2025-03-30T15:53:09.7604798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.10,A,,,V,,V,,V*62
2025-03-30T15:53:10.7709769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.07,A,,,V,,V,,V*63
2025-03-30T15:53:11.7706604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.04,A,,,V,,V,,V*67
2025-03-30T15:53:12.7613648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.03,A,,,V,,V,,V*66
2025-03-30T15:53:13.7709028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.08,A,,,V,,V,,V*6F
2025-03-30T15:53:14.7706595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.09,A,,,V,,V,,V*64
2025-03-30T15:53:15.7612891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.11,A,,,V,,V,,V*63
2025-03-30T15:53:16.7708982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.12,A,,,V,,V,,V*65
2025-03-30T15:53:17.7715744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.10,A,,,V,,V,,V*66
2025-03-30T15:53:18.7612680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.04,A,,,V,,V,,V*67
2025-03-30T15:53:19.7609334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.02,A,,,V,,V,,V*64
2025-03-30T15:53:20.7616612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.04,A,,,V,,V,,V*64
2025-03-30T15:53:21.7618219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.08,A,,,V,,V,,V*6F
2025-03-30T15:53:22.7620542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.09,A,,,V,,V,,V*6F
2025-03-30T15:53:23.7712300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.11,A,,,V,,V,,V*61
2025-03-30T15:53:24.7720791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.11,A,,,V,,V,,V*61
2025-03-30T15:53:25.7618189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.06,A,,,V,,V,,V*60
2025-03-30T15:53:26.7614333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.04,A,,,V,,V,,V*65
2025-03-30T15:53:27.7623506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.01,A,,,V,,V,,V*63
2025-03-30T15:53:28.7722463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.98,A,,,V,,V,,V*62
2025-03-30T15:53:29.7621539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.01,A,,,V,,V,,V*65
2025-03-30T15:53:30.7722870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.06,A,,,V,,V,,V*64
2025-03-30T15:53:31.7721604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.15,A,,,V,,V,,V*6A
2025-03-30T15:53:32.7623998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.23,A,,,V,,V,,V*65
2025-03-30T15:53:33.7621964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.28,A,,,V,,V,,V*6F
2025-03-30T15:53:34.7621056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.28,A,,,V,,V,,V*65
2025-03-30T15:53:35.7629259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.20,A,,,V,,V,,V*67
2025-03-30T15:53:36.7720979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.15,A,,,V,,V,,V*60
2025-03-30T15:53:37.7627392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.10,A,,,V,,V,,V*67
2025-03-30T15:53:38.7622476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.09,A,,,V,,V,,V*6E
2025-03-30T15:53:39.7630661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.07,A,,,V,,V,,V*63
2025-03-30T15:53:40.7627450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.03,A,,,V,,V,,V*65
2025-03-30T15:53:41.7625201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.01,A,,,V,,V,,V*67
2025-03-30T15:53:42.7633259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.00,A,,,V,,V,,V*6D
2025-03-30T15:53:43.7631852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.04,A,,,V,,V,,V*69
2025-03-30T15:53:44.7628463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.10,A,,,V,,V,,V*6D
2025-03-30T15:53:45.7593262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.10,A,,,V,,V,,V*67
2025-03-30T15:53:46.7519143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.02,A,,,V,,V,,V*64
2025-03-30T15:53:47.7487077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.96,A,,,V,,V,,V*62
2025-03-30T15:53:48.7493678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.95,A,,,V,,V,,V*61
2025-03-30T15:53:49.7490199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.95,A,,,V,,V,,V*6F
2025-03-30T15:53:50.7503125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.99,A,,,V,,V,,V*62
2025-03-30T15:53:51.7492147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.03,A,,,V,,V,,V*61
2025-03-30T15:53:52.7498796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.02,A,,,V,,V,,V*64
2025-03-30T15:53:53.7495388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.00,A,,,V,,V,,V*6D
2025-03-30T15:53:54.7491894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.97,A,,,V,,V,,V*62
2025-03-30T15:53:55.7501300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.93,A,,,V,,V,,V*6B
2025-03-30T15:53:56.7498098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.92,A,,,V,,V,,V*6F
2025-03-30T15:53:57.7494693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.01,A,,,V,,V,,V*64
2025-03-30T15:53:58.7501215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.08,A,,,V,,V,,V*69
2025-03-30T15:53:59.7497619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.10,A,,,V,,V,,V*62
2025-03-30T15:54:00.7498055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.02,A,,,V,,V,,V*6E
2025-03-30T15:54:01.7504610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.92,A,,,V,,V,,V*6F
2025-03-30T15:54:02.7498986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.91,A,,,V,,V,,V*6C
2025-03-30T15:54:03.7504986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.96,A,,,V,,V,,V*60
2025-03-30T15:54:04.7501453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.99,A,,,V,,V,,V*62
2025-03-30T15:54:05.7508082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.96,A,,,V,,V,,V*6C
2025-03-30T15:54:06.7510320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.86,A,,,V,,V,,V*61
2025-03-30T15:54:07.7507029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.78,A,,,V,,V,,V*60
2025-03-30T15:54:08.7503349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.78,A,,,V,,V,,V*6B
2025-03-30T15:54:09.7410498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.88,A,,,V,,V,,V*64
2025-03-30T15:54:10.7505733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.95,A,,,V,,V,,V*62
2025-03-30T15:54:11.7513805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.99,A,,,V,,V,,V*67
2025-03-30T15:54:12.7510470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.98,A,,,V,,V,,V*67
2025-03-30T15:54:13.7506871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.02,A,,,V,,V,,V*61
2025-03-30T15:54:14.7509344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2025-03-30T15:54:15.7515791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.14,A,,,V,,V,,V*67
2025-03-30T15:54:16.7512667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.12,A,,,V,,V,,V*6C
2025-03-30T15:54:17.7509388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.07,A,,,V,,V,,V*61
2025-03-30T15:54:18.7416387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.01,A,,,V,,V,,V*62
2025-03-30T15:54:19.7509549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.99,A,,,V,,V,,V*66
2025-03-30T15:54:20.7516334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.98,A,,,V,,V,,V*67
2025-03-30T15:54:21.7512701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.98,A,,,V,,V,,V*67
2025-03-30T15:54:22.7419463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.02,A,,,V,,V,,V*66
2025-03-30T15:54:23.7414273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.08,A,,,V,,V,,V*6F
2025-03-30T15:54:24.7520612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.13,A,,,V,,V,,V*62
2025-03-30T15:54:25.7517169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.16,A,,,V,,V,,V*69
2025-03-30T15:54:26.7424307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.13,A,,,V,,V,,V*6D
2025-03-30T15:54:27.7420915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.03,A,,,V,,V,,V*64
2025-03-30T15:54:28.7538223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.94,A,,,V,,V,,V*62
2025-03-30T15:54:29.7541843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.92,A,,,V,,V,,V*6A
2025-03-30T15:54:30.7525387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.98,A,,,V,,V,,V*6E
2025-03-30T15:54:31.7521789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.07,A,,,V,,V,,V*62
2025-03-30T15:54:32.7518581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.12,A,,,V,,V,,V*65
2025-03-30T15:54:33.7520622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.14,A,,,V,,V,,V*6B
2025-03-30T15:54:34.7527757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.16,A,,,V,,V,,V*69
2025-03-30T15:54:35.7525728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.14,A,,,V,,V,,V*65
2025-03-30T15:54:36.7423875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.13,A,,,V,,V,,V*67
2025-03-30T15:54:37.7430483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.11,A,,,V,,V,,V*64
2025-03-30T15:54:38.7427174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.06,A,,,V,,V,,V*60
2025-03-30T15:54:39.7423629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.01,A,,,V,,V,,V*65
2025-03-30T15:54:40.7430481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.96,A,,,V,,V,,V*68
2025-03-30T15:54:41.7430487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.93,A,,,V,,V,,V*6C
2025-03-30T15:54:42.7427184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.91,A,,,V,,V,,V*6F
2025-03-30T15:54:43.7433876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.95,A,,,V,,V,,V*6B
2025-03-30T15:54:44.7433303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.03,A,,,V,,V,,V*61
2025-03-30T15:54:45.7435781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.11,A,,,V,,V,,V*6F
2025-03-30T15:54:46.7430318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.17,A,,,V,,V,,V*67
2025-03-30T15:54:47.7437036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.13,A,,,V,,V,,V*60
2025-03-30T15:54:48.7434492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.03,A,,,V,,V,,V*64
2025-03-30T15:54:49.7433877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.93,A,,,V,,V,,V*67
2025-03-30T15:54:50.7440415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.93,A,,,V,,V,,V*6D
2025-03-30T15:54:51.7437451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.92,A,,,V,,V,,V*6E
2025-03-30T15:54:52.7436165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.91,A,,,V,,V,,V*6E
2025-03-30T15:54:53.7434911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.94,A,,,V,,V,,V*69
2025-03-30T15:54:54.7437045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.99,A,,,V,,V,,V*6E
2025-03-30T15:54:55.7439072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.08,A,,,V,,V,,V*6B
2025-03-30T15:54:56.7445575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.19,A,,,V,,V,,V*68
2025-03-30T15:54:57.7442150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.20,A,,,V,,V,,V*60
2025-03-30T15:54:58.7438616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.14,A,,,V,,V,,V*60
2025-03-30T15:54:59.7445371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.04,A,,,V,,V,,V*65
2025-03-30T15:55:00.7339217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.00,A,,,V,,V,,V*65
2025-03-30T15:55:01.7346189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.00,A,,,V,,V,,V*66
2025-03-30T15:55:02.7346865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.00,A,,,V,,V,,V*64
2025-03-30T15:55:03.7343380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.00,A,,,V,,V,,V*65
2025-03-30T15:55:04.7349835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.01,A,,,V,,V,,V*66
2025-03-30T15:55:05.7446194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.09,A,,,V,,V,,V*6A
2025-03-30T15:55:06.7442658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.15,A,,,V,,V,,V*62
2025-03-30T15:55:07.7445732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.20,A,,,V,,V,,V*61
2025-03-30T15:55:08.7452796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.12,A,,,V,,V,,V*64
2025-03-30T15:55:09.7447494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.01,A,,,V,,V,,V*64
2025-03-30T15:55:10.7452643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.97,A,,,V,,V,,V*6D
2025-03-30T15:55:11.7459445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.99,A,,,V,,V,,V*64
2025-03-30T15:55:12.7455779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.00,A,,,V,,V,,V*63
2025-03-30T15:55:13.7452448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.96,A,,,V,,V,,V*6A
2025-03-30T15:55:14.7457342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.87,A,,,V,,V,,V*68
2025-03-30T15:55:15.7353017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.87,A,,,V,,V,,V*6D
2025-03-30T15:55:16.7451220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.92,A,,,V,,V,,V*68
2025-03-30T15:55:17.7458021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.96,A,,,V,,V,,V*6D
2025-03-30T15:55:18.7454739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.00,A,,,V,,V,,V*6F
2025-03-30T15:55:19.7361570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.01,A,,,V,,V,,V*64
2025-03-30T15:55:20.7358234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.94,A,,,V,,V,,V*6C
2025-03-30T15:55:21.7357648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.89,A,,,V,,V,,V*60
2025-03-30T15:55:22.7463916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.83,A,,,V,,V,,V*69
2025-03-30T15:55:23.7360979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.77,A,,,V,,V,,V*61
2025-03-30T15:55:24.7357552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.75,A,,,V,,V,,V*63
2025-03-30T15:55:25.7464063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.78,A,,,V,,V,,V*62
2025-03-30T15:55:26.7360939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.88,A,,,V,,V,,V*60
2025-03-30T15:55:27.7367572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.97,A,,,V,,V,,V*6D
2025-03-30T15:55:28.7359641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.02,A,,,V,,V,,V*63
2025-03-30T15:55:29.7366136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.07,A,,,V,,V,,V*64
2025-03-30T15:55:30.7362684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.11,A,,,V,,V,,V*67
2025-03-30T15:55:31.7369299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.10,A,,,V,,V,,V*61
2025-03-30T15:55:32.7367331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.01,A,,,V,,V,,V*60
2025-03-30T15:55:33.7363998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.89,A,,,V,,V,,V*63
2025-03-30T15:55:34.7370816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.86,A,,,V,,V,,V*63
2025-03-30T15:55:35.7472945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.96,A,,,V,,V,,V*6C
2025-03-30T15:55:36.7365276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.08,A,,,V,,V,,V*6C
2025-03-30T15:55:37.7370054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.16,A,,,V,,V,,V*67
2025-03-30T15:55:38.7366564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.23,A,,,V,,V,,V*6F
2025-03-30T15:55:39.7373312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.21,A,,,V,,V,,V*63
2025-03-30T15:55:40.7372872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.17,A,,,V,,V,,V*65
2025-03-30T15:55:41.7375005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.12,A,,,V,,V,,V*63
2025-03-30T15:55:42.7371438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.10,A,,,V,,V,,V*63
2025-03-30T15:55:43.7378176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.08,A,,,V,,V,,V*6E
2025-03-30T15:55:44.7410013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.02,A,,,V,,V,,V*65
2025-03-30T15:55:45.7378991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.93,A,,,V,,V,,V*6F
2025-03-30T15:55:46.7377660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.86,A,,,V,,V,,V*69
2025-03-30T15:55:47.7374763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.87,A,,,V,,V,,V*63
2025-03-30T15:55:48.7381945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.98,A,,,V,,V,,V*63
2025-03-30T15:55:49.7414965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.06,A,,,V,,V,,V*64
2025-03-30T15:55:50.7379427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.03,A,,,V,,V,,V*6C
2025-03-30T15:55:51.7375855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.99,A,,,V,,V,,V*60
2025-03-30T15:55:52.7382708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.92,A,,,V,,V,,V*6F
2025-03-30T15:55:53.7378785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.93,A,,,V,,V,,V*6A
2025-03-30T15:55:54.7380506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.95,A,,,V,,V,,V*6B
2025-03-30T15:55:55.7379592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.98,A,,,V,,V,,V*6C
2025-03-30T15:55:56.7386017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.98,A,,,V,,V,,V*66
2025-03-30T15:55:57.7382698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.95,A,,,V,,V,,V*6F
2025-03-30T15:55:58.7379353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.92,A,,,V,,V,,V*6A
2025-03-30T15:55:59.7385968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.94,A,,,V,,V,,V*69
2025-03-30T15:56:00.7382325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.97,A,,,V,,V,,V*60
2025-03-30T15:56:01.7387856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.00,A,,,V,,V,,V*60
2025-03-30T15:56:02.7386508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.98,A,,,V,,V,,V*63
2025-03-30T15:56:03.7388322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.90,A,,,V,,V,,V*69
2025-03-30T15:56:04.7386939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.86,A,,,V,,V,,V*6B
2025-03-30T15:56:05.7404674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.88,A,,,V,,V,,V*63
2025-03-30T15:56:06.7390101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.95,A,,,V,,V,,V*6E
2025-03-30T15:56:07.7390837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.99,A,,,V,,V,,V*67
2025-03-30T15:56:08.7394985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.93,A,,,V,,V,,V*6E
2025-03-30T15:56:09.7291598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.88,A,,,V,,V,,V*62
2025-03-30T15:56:10.7296416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.93,A,,,V,,V,,V*68
2025-03-30T15:56:11.7392599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.94,A,,,V,,V,,V*6D
2025-03-30T15:56:12.7389591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.96,A,,,V,,V,,V*6B
2025-03-30T15:56:13.7295529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.92,A,,,V,,V,,V*65
2025-03-30T15:56:14.7394547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.86,A,,,V,,V,,V*6C
2025-03-30T15:56:15.7291480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.87,A,,,V,,V,,V*6A
2025-03-30T15:56:16.7397692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.96,A,,,V,,V,,V*6A
2025-03-30T15:56:17.7394303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.01,A,,,V,,V,,V*64
2025-03-30T15:56:18.7401050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.98,A,,,V,,V,,V*64
2025-03-30T15:56:19.7397492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.91,A,,,V,,V,,V*6F
2025-03-30T15:56:20.7305094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.88,A,,,V,,V,,V*67
2025-03-30T15:56:21.7305233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.93,A,,,V,,V,,V*67
2025-03-30T15:56:22.7401476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.99,A,,,V,,V,,V*64
2025-03-30T15:56:23.7397958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.03,A,,,V,,V,,V*61
2025-03-30T15:56:24.7305127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.00,A,,,V,,V,,V*6C
2025-03-30T15:56:25.7401197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.99,A,,,V,,V,,V*60
2025-03-30T15:56:26.7308356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.02,A,,,V,,V,,V*62
2025-03-30T15:56:27.7305011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.03,A,,,V,,V,,V*6E
2025-03-30T15:56:28.7301945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.00,A,,,V,,V,,V*66
2025-03-30T15:56:29.7404288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.97,A,,,V,,V,,V*6D
2025-03-30T15:56:30.7306768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.01,A,,,V,,V,,V*60
2025-03-30T15:56:31.7303576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.04,A,,,V,,V,,V*64
2025-03-30T15:56:32.7311386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.06,A,,,V,,V,,V*64
2025-03-30T15:56:33.7309219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.04,A,,,V,,V,,V*64
2025-03-30T15:56:34.7407841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.99,A,,,V,,V,,V*60
2025-03-30T15:56:35.7315138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.98,A,,,V,,V,,V*60
2025-03-30T15:56:36.7412246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.97,A,,,V,,V,,V*6E
2025-03-30T15:56:37.7309235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.00,A,,,V,,V,,V*65
2025-03-30T15:56:38.7312323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.01,A,,,V,,V,,V*62
2025-03-30T15:56:39.7317931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.01,A,,,V,,V,,V*66
2025-03-30T15:56:40.7312776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.00,A,,,V,,V,,V*67
2025-03-30T15:56:41.7319438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.05,A,,,V,,V,,V*66
2025-03-30T15:56:42.7316477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.11,A,,,V,,V,,V*65
2025-03-30T15:56:43.7319471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.15,A,,,V,,V,,V*64
2025-03-30T15:56:44.7318023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.13,A,,,V,,V,,V*6F
2025-03-30T15:56:45.7314249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.05,A,,,V,,V,,V*69
2025-03-30T15:56:46.7314844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.97,A,,,V,,V,,V*63
2025-03-30T15:56:47.7320382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.95,A,,,V,,V,,V*60
2025-03-30T15:56:48.7316955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.04,A,,,V,,V,,V*69
2025-03-30T15:56:49.7323471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.14,A,,,V,,V,,V*63
2025-03-30T15:56:50.7320388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.17,A,,,V,,V,,V*61
2025-03-30T15:56:51.7316465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.12,A,,,V,,V,,V*61
2025-03-30T15:56:52.7323371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.07,A,,,V,,V,,V*67
2025-03-30T15:56:53.7325418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.05,A,,,V,,V,,V*63
2025-03-30T15:56:54.7324719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.05,A,,,V,,V,,V*61
2025-03-30T15:56:55.7319954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.04,A,,,V,,V,,V*60
2025-03-30T15:56:56.7326744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.98,A,,,V,,V,,V*6D
2025-03-30T15:56:57.7323100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.01,A,,,V,,V,,V*6D
2025-03-30T15:56:58.7329786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.09,A,,,V,,V,,V*64
2025-03-30T15:56:59.7326456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.19,A,,,V,,V,,V*68
2025-03-30T15:57:00.7322996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.25,A,,,V,,V,,V*65
2025-03-30T15:57:01.7329689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.24,A,,,V,,V,,V*60
2025-03-30T15:57:02.7326384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.13,A,,,V,,V,,V*60
2025-03-30T15:57:03.7332607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.04,A,,,V,,V,,V*64
2025-03-30T15:57:04.7231629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.03,A,,,V,,V,,V*64
2025-03-30T15:57:05.7327661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.04,A,,,V,,V,,V*65
2025-03-30T15:57:06.7335275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.98,A,,,V,,V,,V*62
2025-03-30T15:57:07.7331783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.92,A,,,V,,V,,V*69
2025-03-30T15:57:08.7333389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.95,A,,,V,,V,,V*6E
2025-03-30T15:57:09.7337736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.08,A,,,V,,V,,V*6A
2025-03-30T15:57:10.7334096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.15,A,,,V,,V,,V*6B
2025-03-30T15:57:11.7330600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.15,A,,,V,,V,,V*67
2025-03-30T15:57:12.7336940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.11,A,,,V,,V,,V*63
2025-03-30T15:57:13.7234267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.03,A,,,V,,V,,V*6C
2025-03-30T15:57:14.7334928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.00,A,,,V,,V,,V*62
2025-03-30T15:57:15.7333802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.98,A,,,V,,V,,V*62
2025-03-30T15:57:16.7240804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.01,A,,,V,,V,,V*62
2025-03-30T15:57:17.7337878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.98,A,,,V,,V,,V*64
2025-03-30T15:57:18.7344549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.94,A,,,V,,V,,V*6A
2025-03-30T15:57:19.7341356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.96,A,,,V,,V,,V*62
2025-03-30T15:57:20.7247184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.04,A,,,V,,V,,V*60
2025-03-30T15:57:21.7343036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.17,A,,,V,,V,,V*67
2025-03-30T15:57:22.7346974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.17,A,,,V,,V,,V*64
2025-03-30T15:57:23.7342316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.15,A,,,V,,V,,V*69
2025-03-30T15:57:24.7242731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.10,A,,,V,,V,,V*61
2025-03-30T15:57:25.7343372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.08,A,,,V,,V,,V*69
2025-03-30T15:57:26.7250918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.10,A,,,V,,V,,V*60
2025-03-30T15:57:27.7347785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.14,A,,,V,,V,,V*67
2025-03-30T15:57:28.7244736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.17,A,,,V,,V,,V*62
2025-03-30T15:57:29.7248042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.18,A,,,V,,V,,V*6A
2025-03-30T15:57:30.7353227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.19,A,,,V,,V,,V*6A
2025-03-30T15:57:31.7245987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.21,A,,,V,,V,,V*66
2025-03-30T15:57:32.7254692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.26,A,,,V,,V,,V*6A
2025-03-30T15:57:33.7251324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.24,A,,,V,,V,,V*61
2025-03-30T15:57:34.7348003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.18,A,,,V,,V,,V*69
2025-03-30T15:57:35.7250003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.07,A,,,V,,V,,V*62
2025-03-30T15:57:36.7256947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.97,A,,,V,,V,,V*6B
2025-03-30T15:57:37.7255092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.93,A,,,V,,V,,V*66
2025-03-30T15:57:38.7256317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.98,A,,,V,,V,,V*62
2025-03-30T15:57:39.7258861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.03,A,,,V,,V,,V*64
2025-03-30T15:57:40.7253501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.03,A,,,V,,V,,V*66
2025-03-30T15:57:41.7252528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.00,A,,,V,,V,,V*67
2025-03-30T15:57:42.7259211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.94,A,,,V,,V,,V*6C
2025-03-30T15:57:43.7256523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.95,A,,,V,,V,,V*6A
2025-03-30T15:57:44.7263291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.00,A,,,V,,V,,V*63
2025-03-30T15:57:45.7259838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.00,A,,,V,,V,,V*63
2025-03-30T15:57:46.7256285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.95,A,,,V,,V,,V*62
2025-03-30T15:57:47.7261097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.90,A,,,V,,V,,V*68
2025-03-30T15:57:48.7259586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.93,A,,,V,,V,,V*69
2025-03-30T15:57:49.7261601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.99,A,,,V,,V,,V*65
2025-03-30T15:57:50.7267987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.05,A,,,V,,V,,V*66
2025-03-30T15:57:51.7258992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.05,A,,,V,,V,,V*67
2025-03-30T15:57:52.7265775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.00,A,,,V,,V,,V*66
2025-03-30T15:57:53.7262231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.99,A,,,V,,V,,V*6C
2025-03-30T15:57:54.7269067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.01,A,,,V,,V,,V*63
2025-03-30T15:57:55.7265715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.02,A,,,V,,V,,V*6E
2025-03-30T15:57:56.7262376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.02,A,,,V,,V,,V*66
2025-03-30T15:57:57.7269197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.02,A,,,V,,V,,V*67
2025-03-30T15:57:58.7165956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.01,A,,,V,,V,,V*65
2025-03-30T15:57:59.7289046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.98,A,,,V,,V,,V*66
2025-03-30T15:58:00.7174465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.01,A,,,V,,V,,V*6D
2025-03-30T15:58:01.7265806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.03,A,,,V,,V,,V*63
2025-03-30T15:58:02.7153600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.05,A,,,V,,V,,V*62
2025-03-30T15:58:03.7178405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.08,A,,,V,,V,,V*6D
2025-03-30T15:58:04.7130074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.08,A,,,V,,V,,V*65
2025-03-30T15:58:05.7132363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.08,A,,,V,,V,,V*65
2025-03-30T15:58:06.7128789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.06,A,,,V,,V,,V*65
2025-03-30T15:58:07.7136125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.04,A,,,V,,V,,V*66
2025-03-30T15:58:08.7036218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.02,A,,,V,,V,,V*62
2025-03-30T15:58:09.7133778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.99,A,,,V,,V,,V*63
2025-03-30T15:58:10.7040862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.02,A,,,V,,V,,V*6F
2025-03-30T15:58:11.7137748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.12,A,,,V,,V,,V*60
2025-03-30T15:58:12.7133370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.17,A,,,V,,V,,V*61
2025-03-30T15:58:13.7040583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.23,A,,,V,,V,,V*62
2025-03-30T15:58:14.7133926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.19,A,,,V,,V,,V*6D
2025-03-30T15:58:15.7140482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.09,A,,,V,,V,,V*65
2025-03-30T15:58:16.7037664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.03,A,,,V,,V,,V*6F
2025-03-30T15:58:17.7040178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.02,A,,,V,,V,,V*6F
2025-03-30T15:58:18.7039696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.03,A,,,V,,V,,V*65
2025-03-30T15:58:19.7145830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.08,A,,,V,,V,,V*6C
2025-03-30T15:58:20.7142540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.17,A,,,V,,V,,V*65
2025-03-30T15:58:21.7039663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.21,A,,,V,,V,,V*65
2025-03-30T15:58:22.7145901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.13,A,,,V,,V,,V*64
2025-03-30T15:58:23.7048661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.04,A,,,V,,V,,V*62
2025-03-30T15:58:24.7041103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.03,A,,,V,,V,,V*63
2025-03-30T15:58:25.7149975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.13,A,,,V,,V,,V*60
2025-03-30T15:58:26.7047068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.20,A,,,V,,V,,V*65
2025-03-30T15:58:27.7043684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.21,A,,,V,,V,,V*61
2025-03-30T15:58:28.7048966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.14,A,,,V,,V,,V*63
2025-03-30T15:58:29.7047699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.11,A,,,V,,V,,V*6C
2025-03-30T15:58:30.7152111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.14,A,,,V,,V,,V*68
2025-03-30T15:58:31.7055658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.16,A,,,V,,V,,V*62
2025-03-30T15:58:32.7053916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.12,A,,,V,,V,,V*60
2025-03-30T15:58:33.7050482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.04,A,,,V,,V,,V*66
2025-03-30T15:58:34.7057209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.08,A,,,V,,V,,V*6A
2025-03-30T15:58:35.7153207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.16,A,,,V,,V,,V*60
2025-03-30T15:58:36.7050295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.19,A,,,V,,V,,V*6A
2025-03-30T15:58:37.7056852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.20,A,,,V,,V,,V*61
2025-03-30T15:58:38.7056113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.19,A,,,V,,V,,V*68
2025-03-30T15:58:39.7054562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.12,A,,,V,,V,,V*66
2025-03-30T15:58:40.7053213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.03,A,,,V,,V,,V*60
2025-03-30T15:58:41.7055093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.98,A,,,V,,V,,V*65
2025-03-30T15:58:42.7061901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.99,A,,,V,,V,,V*63
2025-03-30T15:58:43.7055832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.00,A,,,V,,V,,V*62
2025-03-30T15:58:44.7062654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.02,A,,,V,,V,,V*60
2025-03-30T15:58:45.7057053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.05,A,,,V,,V,,V*6A
2025-03-30T15:58:46.7063804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.10,A,,,V,,V,,V*63
2025-03-30T15:58:47.7060201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.12,A,,,V,,V,,V*62
2025-03-30T15:58:48.7062525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.17,A,,,V,,V,,V*65
2025-03-30T15:58:49.7059053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.16,A,,,V,,V,,V*69
2025-03-30T15:58:50.7066449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.10,A,,,V,,V,,V*66
2025-03-30T15:58:51.7062999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.00,A,,,V,,V,,V*66
2025-03-30T15:58:52.7069761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.94,A,,,V,,V,,V*61
2025-03-30T15:58:53.7063293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.93,A,,,V,,V,,V*69
2025-03-30T15:58:54.7071430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.98,A,,,V,,V,,V*64
2025-03-30T15:58:55.7064086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.05,A,,,V,,V,,V*66
2025-03-30T15:58:56.7070481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.04,A,,,V,,V,,V*6A
2025-03-30T15:58:57.6967347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.02,A,,,V,,V,,V*6D
2025-03-30T15:58:58.6974020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.00,A,,,V,,V,,V*63
2025-03-30T15:58:59.7070399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.01,A,,,V,,V,,V*63
2025-03-30T15:59:00.7069599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.05,A,,,V,,V,,V*64
2025-03-30T15:59:01.7076402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.04,A,,,V,,V,,V*63
2025-03-30T15:59:02.7074300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.00,A,,,V,,V,,V*63
2025-03-30T15:59:03.7070746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.95,A,,,V,,V,,V*6F
2025-03-30T15:59:04.7076995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.94,A,,,V,,V,,V*6C
2025-03-30T15:59:05.7069578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.94,A,,,V,,V,,V*61
2025-03-30T15:59:06.7076423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.96,A,,,V,,V,,V*6F
2025-03-30T15:59:07.7073051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.00,A,,,V,,V,,V*62
2025-03-30T15:59:08.7072572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.97,A,,,V,,V,,V*6E
2025-03-30T15:59:09.7079124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.97,A,,,V,,V,,V*6A
2025-03-30T15:59:10.7076145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.98,A,,,V,,V,,V*61
2025-03-30T15:59:11.6978682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.99,A,,,V,,V,,V*65
2025-03-30T15:59:12.7080637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.99,A,,,V,,V,,V*6A
2025-03-30T15:59:13.7077156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.98,A,,,V,,V,,V*65
2025-03-30T15:59:14.7078030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.98,A,,,V,,V,,V*67
2025-03-30T15:59:15.7083220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.96,A,,,V,,V,,V*68
2025-03-30T15:59:16.7078316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.99,A,,,V,,V,,V*60
2025-03-30T15:59:17.7020743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.04,A,,,V,,V,,V*69
2025-03-30T15:59:18.6981905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.04,A,,,V,,V,,V*64
2025-03-30T15:59:19.6988710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.00,A,,,V,,V,,V*67
2025-03-30T15:59:20.7086562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.94,A,,,V,,V,,V*69
2025-03-30T15:59:21.7085064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.94,A,,,V,,V,,V*6A
2025-03-30T15:59:22.7081420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.95,A,,,V,,V,,V*6C
2025-03-30T15:59:23.7089136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.93,A,,,V,,V,,V*66
2025-03-30T15:59:24.7091663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.90,A,,,V,,V,,V*65
2025-03-30T15:59:25.7089838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.81,A,,,V,,V,,V*6A
2025-03-30T15:59:26.6992142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.76,A,,,V,,V,,V*64
2025-03-30T15:59:27.7088453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.81,A,,,V,,V,,V*6E
2025-03-30T15:59:28.6995377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.87,A,,,V,,V,,V*6C
2025-03-30T15:59:29.6992265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.89,A,,,V,,V,,V*6D
2025-03-30T15:59:30.6988627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.86,A,,,V,,V,,V*62
2025-03-30T15:59:31.6995706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.88,A,,,V,,V,,V*64
2025-03-30T15:59:32.6991888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.92,A,,,V,,V,,V*6C
2025-03-30T15:59:33.6998564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.94,A,,,V,,V,,V*61
2025-03-30T15:59:34.7094889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.92,A,,,V,,V,,V*67
2025-03-30T15:59:35.6991757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.89,A,,,V,,V,,V*63
2025-03-30T15:59:36.6995907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.91,A,,,V,,V,,V*6E
2025-03-30T15:59:37.7014702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.00,A,,,V,,V,,V*66
2025-03-30T15:59:38.7003182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.04,A,,,V,,V,,V*65
2025-03-30T15:59:39.6999565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.06,A,,,V,,V,,V*64
2025-03-30T15:59:40.6995949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.04,A,,,V,,V,,V*69
2025-03-30T15:59:41.7002557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.06,A,,,V,,V,,V*60
2025-03-30T15:59:42.6998974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.10,A,,,V,,V,,V*65
2025-03-30T15:59:43.7000300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.10,A,,,V,,V,,V*67
2025-03-30T15:59:44.7001172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.08,A,,,V,,V,,V*6A
2025-03-30T15:59:45.7003600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.08,A,,,V,,V,,V*68
2025-03-30T15:59:46.6998546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.09,A,,,V,,V,,V*68
2025-03-30T15:59:47.7005355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.09,A,,,V,,V,,V*64
2025-03-30T15:59:48.7003016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.04,A,,,V,,V,,V*62
2025-03-30T15:59:49.7005779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.01,A,,,V,,V,,V*6C
2025-03-30T15:59:50.7010526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.05,A,,,V,,V,,V*64
2025-03-30T15:59:51.7007133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.11,A,,,V,,V,,V*6D
2025-03-30T15:59:52.7008123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.18,A,,,V,,V,,V*6D
2025-03-30T15:59:53.7004619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.20,A,,,V,,V,,V*62
2025-03-30T15:59:54.7012224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.12,A,,,V,,V,,V*61
2025-03-30T15:59:55.7008758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.04,A,,,V,,V,,V*61
2025-03-30T15:59:56.7015199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.03,A,,,V,,V,,V*67
2025-03-30T15:59:57.7011743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.08,A,,,V,,V,,V*6B
2025-03-30T15:59:58.7008302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.08,A,,,V,,V,,V*67
2025-03-30T15:59:59.7015015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.07,A,,,V,,V,,V*68
2025-03-30T16:00:00.7010478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.07,A,,,V,,V,,V*60
2025-03-30T16:00:01.7016076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.10,A,,,V,,V,,V*63
2025-03-30T16:00:02.7014248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.11,A,,,V,,V,,V*60
2025-03-30T16:00:03.7013615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.08,A,,,V,,V,,V*6D
2025-03-30T16:00:04.6918808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.04,A,,,V,,V,,V*64
2025-03-30T16:00:05.6913971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.00,A,,,V,,V,,V*67
2025-03-30T16:00:06.7020056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.98,A,,,V,,V,,V*63
2025-03-30T16:00:07.7021660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.98,A,,,V,,V,,V*66
2025-03-30T16:00:08.7016600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.01,A,,,V,,V,,V*65
2025-03-30T16:00:09.7018124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.07,A,,,V,,V,,V*62
2025-03-30T16:00:10.7024837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.07,A,,,V,,V,,V*6B
2025-03-30T16:00:11.7022937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.07,A,,,V,,V,,V*63
2025-03-30T16:00:12.7019360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.05,A,,,V,,V,,V*67
2025-03-30T16:00:13.6926502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.04,A,,,V,,V,,V*61
2025-03-30T16:00:14.7022396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.05,A,,,V,,V,,V*64
2025-03-30T16:00:15.7020353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.08,A,,,V,,V,,V*6E
2025-03-30T16:00:16.7025149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.11,A,,,V,,V,,V*62
2025-03-30T16:00:17.7021533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.15,A,,,V,,V,,V*65
2025-03-30T16:00:18.6928865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.10,A,,,V,,V,,V*6E
2025-03-30T16:00:19.6925968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.01,A,,,V,,V,,V*64
2025-03-30T16:00:20.6922402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.93,A,,,V,,V,,V*67
2025-03-30T16:00:21.6929199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.88,A,,,V,,V,,V*61
2025-03-30T16:00:22.7025245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.90,A,,,V,,V,,V*69
2025-03-30T16:00:23.6929919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.91,A,,,V,,V,,V*6F
2025-03-30T16:00:24.7026219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.93,A,,,V,,V,,V*6F
2025-03-30T16:00:25.6933244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.91,A,,,V,,V,,V*6C
2025-03-30T16:00:26.7032830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.92,A,,,V,,V,,V*6A
2025-03-30T16:00:27.7031697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.96,A,,,V,,V,,V*6A
2025-03-30T16:00:28.7029511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.06,A,,,V,,V,,V*6B
2025-03-30T16:00:29.7031694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.15,A,,,V,,V,,V*65
2025-03-30T16:00:30.6938999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.20,A,,,V,,V,,V*65
2025-03-30T16:00:31.7035212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.18,A,,,V,,V,,V*6E
2025-03-30T16:00:32.7040995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.11,A,,,V,,V,,V*66
2025-03-30T16:00:33.7040267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.99,A,,,V,,V,,V*67
2025-03-30T16:00:34.7037969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.95,A,,,V,,V,,V*6C
2025-03-30T16:00:35.6938039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.96,A,,,V,,V,,V*6D
2025-03-30T16:00:36.6943096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.03,A,,,V,,V,,V*66
2025-03-30T16:00:37.6941190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.11,A,,,V,,V,,V*62
2025-03-30T16:00:38.6937716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.13,A,,,V,,V,,V*6F
2025-03-30T16:00:39.6944487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.14,A,,,V,,V,,V*62
2025-03-30T16:00:40.6940976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.14,A,,,V,,V,,V*69
2025-03-30T16:00:41.6937681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.12,A,,,V,,V,,V*60
2025-03-30T16:00:42.6944353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.11,A,,,V,,V,,V*6C
2025-03-30T16:00:43.6940655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.11,A,,,V,,V,,V*64
2025-03-30T16:00:44.6947508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.12,A,,,V,,V,,V*62
2025-03-30T16:00:45.6944060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.10,A,,,V,,V,,V*62
2025-03-30T16:00:46.6950810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.08,A,,,V,,V,,V*6F
2025-03-30T16:00:47.6947301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.07,A,,,V,,V,,V*62
2025-03-30T16:00:48.6943856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.06,A,,,V,,V,,V*61
2025-03-30T16:00:49.6950474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.06,A,,,V,,V,,V*61
2025-03-30T16:00:50.6946961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.08,A,,,V,,V,,V*6A
2025-03-30T16:00:51.6953778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.09,A,,,V,,V,,V*6A
2025-03-30T16:00:52.6951381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.04,A,,,V,,V,,V*68
2025-03-30T16:00:53.6947694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.96,A,,,V,,V,,V*6D
2025-03-30T16:00:54.6954402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.95,A,,,V,,V,,V*60
2025-03-30T16:00:55.6951090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.97,A,,,V,,V,,V*6E
2025-03-30T16:00:56.6957703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.99,A,,,V,,V,,V*6D
2025-03-30T16:00:57.6954363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.97,A,,,V,,V,,V*62
2025-03-30T16:00:58.6950995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.95,A,,,V,,V,,V*6F
2025-03-30T16:00:59.6957545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.92,A,,,V,,V,,V*69
2025-03-30T16:01:00.6954068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.95,A,,,V,,V,,V*6C
2025-03-30T16:01:01.6960655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.00,A,,,V,,V,,V*61
2025-03-30T16:01:02.6958029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.02,A,,,V,,V,,V*62
2025-03-30T16:01:03.6954638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.03,A,,,V,,V,,V*63
2025-03-30T16:01:04.6961955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.05,A,,,V,,V,,V*66
2025-03-30T16:01:05.6861475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.03,A,,,V,,V,,V*64
2025-03-30T16:01:06.6957602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.97,A,,,V,,V,,V*63
2025-03-30T16:01:07.6961824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.97,A,,,V,,V,,V*6D
2025-03-30T16:01:08.6957007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.01,A,,,V,,V,,V*63
2025-03-30T16:01:09.6963606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.05,A,,,V,,V,,V*68
2025-03-30T16:01:10.6964341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.07,A,,,V,,V,,V*6B
2025-03-30T16:01:11.6963554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.10,A,,,V,,V,,V*63
2025-03-30T16:01:12.6959820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.11,A,,,V,,V,,V*60
2025-03-30T16:01:13.6966684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.13,A,,,V,,V,,V*63
2025-03-30T16:01:14.6963207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.07,A,,,V,,V,,V*66
2025-03-30T16:01:15.6970163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.99,A,,,V,,V,,V*64
2025-03-30T16:01:16.6966396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.94,A,,,V,,V,,V*68
2025-03-30T16:01:17.6972863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.95,A,,,V,,V,,V*6F
2025-03-30T16:01:18.6970322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.98,A,,,V,,V,,V*62
2025-03-30T16:01:19.6867394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.00,A,,,V,,V,,V*61
2025-03-30T16:01:20.6973758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.07,A,,,V,,V,,V*60
2025-03-30T16:01:21.6970147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.14,A,,,V,,V,,V*61
2025-03-30T16:01:22.6875603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.20,A,,,V,,V,,V*6C
2025-03-30T16:01:23.6872596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.21,A,,,V,,V,,V*67
2025-03-30T16:01:24.6968295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.17,A,,,V,,V,,V*64
2025-03-30T16:01:25.6875790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.05,A,,,V,,V,,V*65
2025-03-30T16:01:26.6871824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.93,A,,,V,,V,,V*67
2025-03-30T16:01:27.6878939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.89,A,,,V,,V,,V*67
2025-03-30T16:01:28.6875649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.95,A,,,V,,V,,V*6A
2025-03-30T16:01:29.6873123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.02,A,,,V,,V,,V*61
2025-03-30T16:01:30.6881250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.09,A,,,V,,V,,V*66
2025-03-30T16:01:31.6977041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.14,A,,,V,,V,,V*60
2025-03-30T16:01:32.6981539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.11,A,,,V,,V,,V*67
2025-03-30T16:01:33.6878754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.04,A,,,V,,V,,V*65
2025-03-30T16:01:34.6875698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.03,A,,,V,,V,,V*64
2025-03-30T16:01:35.6877400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.02,A,,,V,,V,,V*61
2025-03-30T16:01:36.6876738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.96,A,,,V,,V,,V*6E
2025-03-30T16:01:37.6881516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.91,A,,,V,,V,,V*68
2025-03-30T16:01:38.6878141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.95,A,,,V,,V,,V*6B
2025-03-30T16:01:39.6884991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.02,A,,,V,,V,,V*64
2025-03-30T16:01:40.6881290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.08,A,,,V,,V,,V*6D
2025-03-30T16:01:41.6887976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.12,A,,,V,,V,,V*62
2025-03-30T16:01:42.6905839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.08,A,,,V,,V,,V*6D
2025-03-30T16:01:43.6881160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.97,A,,,V,,V,,V*63
2025-03-30T16:01:44.6882807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.90,A,,,V,,V,,V*64
2025-03-30T16:01:45.6885380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.83,A,,,V,,V,,V*6D
2025-03-30T16:01:46.6891725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.83,A,,,V,,V,,V*6D
2025-03-30T16:01:47.6889152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.89,A,,,V,,V,,V*66
2025-03-30T16:01:48.6894508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.96,A,,,V,,V,,V*6B
2025-03-30T16:01:49.6893217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.06,A,,,V,,V,,V*69
2025-03-30T16:01:50.6891164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.10,A,,,V,,V,,V*64
2025-03-30T16:01:51.6887540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.12,A,,,V,,V,,V*64
2025-03-30T16:01:52.6894543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.08,A,,,V,,V,,V*6B
2025-03-30T16:01:53.6894135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.03,A,,,V,,V,,V*66
2025-03-30T16:01:54.6896023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.97,A,,,V,,V,,V*6B
2025-03-30T16:01:55.6892510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.88,A,,,V,,V,,V*66
2025-03-30T16:01:56.6890290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.83,A,,,V,,V,,V*69
2025-03-30T16:01:57.6897004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.83,A,,,V,,V,,V*6C
2025-03-30T16:01:58.6893298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.91,A,,,V,,V,,V*6D
2025-03-30T16:01:59.6899951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.94,A,,,V,,V,,V*6D
2025-03-30T16:02:00.6901918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.95,A,,,V,,V,,V*60
2025-03-30T16:02:01.6900139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.91,A,,,V,,V,,V*6D
2025-03-30T16:02:02.6899446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.91,A,,,V,,V,,V*65
2025-03-30T16:02:03.6897649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.01,A,,,V,,V,,V*66
2025-03-30T16:02:04.6904448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.07,A,,,V,,V,,V*62
2025-03-30T16:02:05.6905324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.02,A,,,V,,V,,V*66
2025-03-30T16:02:06.6902181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:02:07.6898384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.88,A,,,V,,V,,V*6C
2025-03-30T16:02:08.6905158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.92,A,,,V,,V,,V*67
2025-03-30T16:02:09.6803631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.02,A,,,V,,V,,V*61
2025-03-30T16:02:10.6901285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.09,A,,,V,,V,,V*6A
2025-03-30T16:02:11.6910019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.11,A,,,V,,V,,V*65
2025-03-30T16:02:12.6805945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.08,A,,,V,,V,,V*6D
2025-03-30T16:02:13.6901992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.03,A,,,V,,V,,V*66
2025-03-30T16:02:14.6809446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.02,A,,,V,,V,,V*67
2025-03-30T16:02:15.6841967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.05,A,,,V,,V,,V*61
2025-03-30T16:02:16.6810921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.10,A,,,V,,V,,V*66
2025-03-30T16:02:17.6906771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.14,A,,,V,,V,,V*62
2025-03-30T16:02:18.6913448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.17,A,,,V,,V,,V*61
2025-03-30T16:02:19.6816101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.23,A,,,V,,V,,V*64
2025-03-30T16:02:20.6746795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.23,A,,,V,,V,,V*65
2025-03-30T16:02:21.6670297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.23,A,,,V,,V,,V*62
2025-03-30T16:02:22.6675158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.17,A,,,V,,V,,V*65
2025-03-30T16:02:23.6669158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.10,A,,,V,,V,,V*62
2025-03-30T16:02:24.6668937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.02,A,,,V,,V,,V*60
2025-03-30T16:02:25.6769409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.99,A,,,V,,V,,V*64
2025-03-30T16:02:26.6675728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.02,A,,,V,,V,,V*62
2025-03-30T16:02:27.6771692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.09,A,,,V,,V,,V*6E
2025-03-30T16:02:28.6779194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.14,A,,,V,,V,,V*66
2025-03-30T16:02:29.6781471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.14,A,,,V,,V,,V*6B
2025-03-30T16:02:30.6678428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.12,A,,,V,,V,,V*65
2025-03-30T16:02:31.6775398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.11,A,,,V,,V,,V*6D
2025-03-30T16:02:32.6682300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.10,A,,,V,,V,,V*63
2025-03-30T16:02:33.6678877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.04,A,,,V,,V,,V*61
2025-03-30T16:02:34.6785386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.07,A,,,V,,V,,V*64
2025-03-30T16:02:35.6683175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.11,A,,,V,,V,,V*65
2025-03-30T16:02:36.6682000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.11,A,,,V,,V,,V*65
2025-03-30T16:02:37.6678765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.09,A,,,V,,V,,V*65
2025-03-30T16:02:38.6686875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.02,A,,,V,,V,,V*61
2025-03-30T16:02:39.6685205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.96,A,,,V,,V,,V*6E
2025-03-30T16:02:40.6686974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.92,A,,,V,,V,,V*6F
2025-03-30T16:02:41.6685558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.94,A,,,V,,V,,V*68
2025-03-30T16:02:42.6682191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:02:43.6683546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:02:44.6688224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.94,A,,,V,,V,,V*68
2025-03-30T16:02:45.6687815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.01,A,,,V,,V,,V*65
2025-03-30T16:02:46.6685524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.09,A,,,V,,V,,V*6C
2025-03-30T16:02:47.6692208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.13,A,,,V,,V,,V*67
2025-03-30T16:02:48.6686036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.08,A,,,V,,V,,V*6C
2025-03-30T16:02:49.6692653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.01,A,,,V,,V,,V*64
2025-03-30T16:02:50.6689267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.94,A,,,V,,V,,V*6B
2025-03-30T16:02:51.6688513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.94,A,,,V,,V,,V*6C
2025-03-30T16:02:52.6697713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.99,A,,,V,,V,,V*6D
2025-03-30T16:02:53.6694552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.06,A,,,V,,V,,V*60
2025-03-30T16:02:54.6694652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.13,A,,,V,,V,,V*63
2025-03-30T16:02:55.6690706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.12,A,,,V,,V,,V*64
2025-03-30T16:02:56.6695683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.07,A,,,V,,V,,V*6B
2025-03-30T16:02:57.6692237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.99,A,,,V,,V,,V*61
2025-03-30T16:02:58.6698993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.94,A,,,V,,V,,V*68
2025-03-30T16:02:59.6695555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.93,A,,,V,,V,,V*6E
2025-03-30T16:03:00.6702351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.93,A,,,V,,V,,V*6E
2025-03-30T16:03:01.6699204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.95,A,,,V,,V,,V*6B
2025-03-30T16:03:02.6595999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.00,A,,,V,,V,,V*60
2025-03-30T16:03:03.6699746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.07,A,,,V,,V,,V*60
2025-03-30T16:03:04.6701863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.08,A,,,V,,V,,V*68
2025-03-30T16:03:05.6703400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.10,A,,,V,,V,,V*61
2025-03-30T16:03:06.6699612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.10,A,,,V,,V,,V*67
2025-03-30T16:03:07.6706337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.09,A,,,V,,V,,V*6E
2025-03-30T16:03:08.6700037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.07,A,,,V,,V,,V*6B
2025-03-30T16:03:09.6706780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.03,A,,,V,,V,,V*61
2025-03-30T16:03:10.6703298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.02,A,,,V,,V,,V*63
2025-03-30T16:03:11.6709938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.06,A,,,V,,V,,V*65
2025-03-30T16:03:12.6706602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.10,A,,,V,,V,,V*66
2025-03-30T16:03:13.6703288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.16,A,,,V,,V,,V*65
2025-03-30T16:03:14.6709903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.17,A,,,V,,V,,V*66
2025-03-30T16:03:15.6706318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.11,A,,,V,,V,,V*61
2025-03-30T16:03:16.6613505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.02,A,,,V,,V,,V*6F
2025-03-30T16:03:17.6709822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.97,A,,,V,,V,,V*6C
2025-03-30T16:03:18.6706400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.97,A,,,V,,V,,V*69
2025-03-30T16:03:19.6613366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.03,A,,,V,,V,,V*65
2025-03-30T16:03:20.6609847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.05,A,,,V,,V,,V*69
2025-03-30T16:03:21.6616616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.04,A,,,V,,V,,V*65
2025-03-30T16:03:22.6613484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.05,A,,,V,,V,,V*68
2025-03-30T16:03:23.6609721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.03,A,,,V,,V,,V*65
2025-03-30T16:03:24.6616436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.09,A,,,V,,V,,V*6C
2025-03-30T16:03:25.6712636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.18,A,,,V,,V,,V*69
2025-03-30T16:03:26.6619622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.16,A,,,V,,V,,V*61
2025-03-30T16:03:27.6616278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.09,A,,,V,,V,,V*69
2025-03-30T16:03:28.6623339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.06,A,,,V,,V,,V*60
2025-03-30T16:03:29.6619792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.07,A,,,V,,V,,V*60
2025-03-30T16:03:30.6616103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.08,A,,,V,,V,,V*6E
2025-03-30T16:03:31.6722900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.11,A,,,V,,V,,V*6D
2025-03-30T16:03:32.6719178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.12,A,,,V,,V,,V*6E
2025-03-30T16:03:33.6626163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.03,A,,,V,,V,,V*63
2025-03-30T16:03:34.6652771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.99,A,,,V,,V,,V*60
2025-03-30T16:03:35.6619180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.00,A,,,V,,V,,V*67
2025-03-30T16:03:36.6625843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.06,A,,,V,,V,,V*60
2025-03-30T16:03:37.6622345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.10,A,,,V,,V,,V*62
2025-03-30T16:03:38.6629242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.11,A,,,V,,V,,V*6C
2025-03-30T16:03:39.6625776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.14,A,,,V,,V,,V*63
2025-03-30T16:03:40.6622556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.11,A,,,V,,V,,V*61
2025-03-30T16:03:41.6629121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.12,A,,,V,,V,,V*67
2025-03-30T16:03:42.6625544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.13,A,,,V,,V,,V*65
2025-03-30T16:03:43.6632367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.11,A,,,V,,V,,V*66
2025-03-30T16:03:44.6629098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.06,A,,,V,,V,,V*65
2025-03-30T16:03:45.6662574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.00,A,,,V,,V,,V*62
2025-03-30T16:03:46.6632103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.01,A,,,V,,V,,V*61
2025-03-30T16:03:47.6628874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.07,A,,,V,,V,,V*60
2025-03-30T16:03:48.6635372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.15,A,,,V,,V,,V*61
2025-03-30T16:03:49.6631778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.21,A,,,V,,V,,V*66
2025-03-30T16:03:50.6638527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.22,A,,,V,,V,,V*66
2025-03-30T16:03:51.6635314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.16,A,,,V,,V,,V*61
2025-03-30T16:03:52.6631916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.05,A,,,V,,V,,V*64
2025-03-30T16:03:53.6638766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.95,A,,,V,,V,,V*6E
2025-03-30T16:03:54.6635097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.91,A,,,V,,V,,V*65
2025-03-30T16:03:55.6641921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.98,A,,,V,,V,,V*64
2025-03-30T16:03:56.6638214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.09,A,,,V,,V,,V*68
2025-03-30T16:03:57.6635153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.16,A,,,V,,V,,V*63
2025-03-30T16:03:58.6642069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.19,A,,,V,,V,,V*6D
2025-03-30T16:03:59.6638004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.18,A,,,V,,V,,V*68
2025-03-30T16:04:00.6644730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.19,A,,,V,,V,,V*6B
2025-03-30T16:04:01.6641405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.19,A,,,V,,V,,V*69
2025-03-30T16:04:02.6638217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.14,A,,,V,,V,,V*6B
2025-03-30T16:04:03.6545298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.02,A,,,V,,V,,V*61
2025-03-30T16:04:04.6641044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.92,A,,,V,,V,,V*6C
2025-03-30T16:04:05.6647908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.91,A,,,V,,V,,V*6A
2025-03-30T16:04:06.6644442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.00,A,,,V,,V,,V*61
2025-03-30T16:04:07.6641123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.08,A,,,V,,V,,V*65
2025-03-30T16:04:08.6647696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.07,A,,,V,,V,,V*6A
2025-03-30T16:04:09.6644208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.99,A,,,V,,V,,V*6D
2025-03-30T16:04:10.6551338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.87,A,,,V,,V,,V*68
2025-03-30T16:04:11.6647849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.83,A,,,V,,V,,V*66
2025-03-30T16:04:12.6654288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.88,A,,,V,,V,,V*60
2025-03-30T16:04:13.6651063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.02,A,,,V,,V,,V*64
2025-03-30T16:04:14.6547693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.08,A,,,V,,V,,V*6F
2025-03-30T16:04:15.6554680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.05,A,,,V,,V,,V*61
2025-03-30T16:04:16.6551210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.00,A,,,V,,V,,V*64
2025-03-30T16:04:17.6558112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.01,A,,,V,,V,,V*6D
2025-03-30T16:04:18.6554173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.05,A,,,V,,V,,V*67
2025-03-30T16:04:19.6650545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.09,A,,,V,,V,,V*64
2025-03-30T16:04:20.6657160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.08,A,,,V,,V,,V*69
2025-03-30T16:04:21.6554102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.00,A,,,V,,V,,V*66
2025-03-30T16:04:22.6660402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.86,A,,,V,,V,,V*6E
2025-03-30T16:04:23.6656869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.78,A,,,V,,V,,V*6D
2025-03-30T16:04:24.6553905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.80,A,,,V,,V,,V*6B
2025-03-30T16:04:25.6560543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.87,A,,,V,,V,,V*6C
2025-03-30T16:04:26.6656781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.94,A,,,V,,V,,V*68
2025-03-30T16:04:27.6563950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.03,A,,,V,,V,,V*6D
2025-03-30T16:04:28.6560634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.10,A,,,V,,V,,V*6E
2025-03-30T16:04:29.6656472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.12,A,,,V,,V,,V*62
2025-03-30T16:04:30.6563685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.10,A,,,V,,V,,V*65
2025-03-30T16:04:31.6560181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.08,A,,,V,,V,,V*6E
2025-03-30T16:04:32.6567067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.11,A,,,V,,V,,V*6C
2025-03-30T16:04:33.6563663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.04,A,,,V,,V,,V*66
2025-03-30T16:04:34.6560128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.94,A,,,V,,V,,V*6F
2025-03-30T16:04:35.6566842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.89,A,,,V,,V,,V*61
2025-03-30T16:04:36.6563580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.94,A,,,V,,V,,V*6A
2025-03-30T16:04:37.6570092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.03,A,,,V,,V,,V*63
2025-03-30T16:04:38.6566855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.10,A,,,V,,V,,V*65
2025-03-30T16:04:39.6573800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.16,A,,,V,,V,,V*63
2025-03-30T16:04:40.6570031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.11,A,,,V,,V,,V*66
2025-03-30T16:04:41.6566732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.08,A,,,V,,V,,V*68
2025-03-30T16:04:42.6573446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.10,A,,,V,,V,,V*61
2025-03-30T16:04:43.6569731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.11,A,,,V,,V,,V*62
2025-03-30T16:04:44.6576459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.11,A,,,V,,V,,V*63
2025-03-30T16:04:45.6573036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.08,A,,,V,,V,,V*69
2025-03-30T16:04:46.6569496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.01,A,,,V,,V,,V*67
2025-03-30T16:04:47.6576279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.02,A,,,V,,V,,V*63
2025-03-30T16:04:48.6572745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.02,A,,,V,,V,,V*62
2025-03-30T16:04:49.6579455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.03,A,,,V,,V,,V*60
2025-03-30T16:04:50.6576197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.02,A,,,V,,V,,V*63
2025-03-30T16:04:51.6572548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.00,A,,,V,,V,,V*66
2025-03-30T16:04:52.6579352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.99,A,,,V,,V,,V*66
2025-03-30T16:04:53.6575757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.05,A,,,V,,V,,V*65
2025-03-30T16:04:54.6582630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.11,A,,,V,,V,,V*60
2025-03-30T16:04:55.6579232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.12,A,,,V,,V,,V*65
2025-03-30T16:04:56.6575787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.14,A,,,V,,V,,V*60
2025-03-30T16:04:57.6592979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.16,A,,,V,,V,,V*63
2025-03-30T16:04:58.6578932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.15,A,,,V,,V,,V*63
2025-03-30T16:04:59.6585735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.06,A,,,V,,V,,V*65
2025-03-30T16:05:00.6582447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.95,A,,,V,,V,,V*6C
2025-03-30T16:05:01.6579088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.89,A,,,V,,V,,V*66
2025-03-30T16:05:02.6486060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.89,A,,,V,,V,,V*64
2025-03-30T16:05:03.6581997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.96,A,,,V,,V,,V*6E
2025-03-30T16:05:04.6588847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.01,A,,,V,,V,,V*6C
2025-03-30T16:05:05.6585435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.08,A,,,V,,V,,V*6C
2025-03-30T16:05:06.6592232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.08,A,,,V,,V,,V*6C
2025-03-30T16:05:07.6588804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.09,A,,,V,,V,,V*64
2025-03-30T16:05:08.6585188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.08,A,,,V,,V,,V*69
2025-03-30T16:05:09.6492328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.04,A,,,V,,V,,V*63
2025-03-30T16:05:10.6489049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.04,A,,,V,,V,,V*63
2025-03-30T16:05:11.6495573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.03,A,,,V,,V,,V*64
2025-03-30T16:05:12.6592200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.01,A,,,V,,V,,V*65
2025-03-30T16:05:13.6501716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.01,A,,,V,,V,,V*6A
2025-03-30T16:05:14.6495354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.02,A,,,V,,V,,V*6B
2025-03-30T16:05:15.6491910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.04,A,,,V,,V,,V*6B
2025-03-30T16:05:16.6498642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.03,A,,,V,,V,,V*6A
2025-03-30T16:05:17.6495289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.02,A,,,V,,V,,V*67
2025-03-30T16:05:18.6492083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.04,A,,,V,,V,,V*65
2025-03-30T16:05:19.6598162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.06,A,,,V,,V,,V*6A
2025-03-30T16:05:20.6594530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.09,A,,,V,,V,,V*6A
2025-03-30T16:05:21.6518711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.08,A,,,V,,V,,V*6F
2025-03-30T16:05:22.6498362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.01,A,,,V,,V,,V*64
2025-03-30T16:05:23.6594541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.93,A,,,V,,V,,V*6E
2025-03-30T16:05:24.6501690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.87,A,,,V,,V,,V*6A
2025-03-30T16:05:25.6498080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.87,A,,,V,,V,,V*64
2025-03-30T16:05:26.6504825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.94,A,,,V,,V,,V*68
2025-03-30T16:05:27.6501463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.01,A,,,V,,V,,V*66
2025-03-30T16:05:28.6498194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.07,A,,,V,,V,,V*6B
2025-03-30T16:05:29.6504933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.05,A,,,V,,V,,V*62
2025-03-30T16:05:30.6501517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.96,A,,,V,,V,,V*69
2025-03-30T16:05:31.6508009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.89,A,,,V,,V,,V*6D
2025-03-30T16:05:32.6504531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.85,A,,,V,,V,,V*6B
2025-03-30T16:05:33.6511151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.90,A,,,V,,V,,V*61
2025-03-30T16:05:34.6507902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.98,A,,,V,,V,,V*69
2025-03-30T16:05:35.6504469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.04,A,,,V,,V,,V*60
2025-03-30T16:05:36.6511050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.01,A,,,V,,V,,V*67
2025-03-30T16:05:37.6507771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.95,A,,,V,,V,,V*6D
2025-03-30T16:05:38.6514452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.90,A,,,V,,V,,V*6F
2025-03-30T16:05:39.6511019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.90,A,,,V,,V,,V*68
2025-03-30T16:05:40.6507397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.91,A,,,V,,V,,V*69
2025-03-30T16:05:41.6514288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.02,A,,,V,,V,,V*62
2025-03-30T16:05:42.6510725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.11,A,,,V,,V,,V*60
2025-03-30T16:05:43.6517918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.14,A,,,V,,V,,V*65
2025-03-30T16:05:44.6519133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.13,A,,,V,,V,,V*65
2025-03-30T16:05:45.6510674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.09,A,,,V,,V,,V*6D
2025-03-30T16:05:46.6517254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.09,A,,,V,,V,,V*62
2025-03-30T16:05:47.6514070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.10,A,,,V,,V,,V*68
2025-03-30T16:05:48.6520591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.13,A,,,V,,V,,V*6D
2025-03-30T16:05:49.6517063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.10,A,,,V,,V,,V*69
2025-03-30T16:05:50.6513702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.05,A,,,V,,V,,V*6C
2025-03-30T16:05:51.6421022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.03,A,,,V,,V,,V*69
2025-03-30T16:05:52.6517075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.07,A,,,V,,V,,V*61
2025-03-30T16:05:53.6523637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.08,A,,,V,,V,,V*6D
2025-03-30T16:05:54.6520276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.17,A,,,V,,V,,V*6B
2025-03-30T16:05:55.6526750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.25,A,,,V,,V,,V*6B
2025-03-30T16:05:56.6523574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.26,A,,,V,,V,,V*63
2025-03-30T16:05:57.6519886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.20,A,,,V,,V,,V*62
2025-03-30T16:05:58.6526850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.11,A,,,V,,V,,V*6B
2025-03-30T16:05:59.6423800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.03,A,,,V,,V,,V*69
2025-03-30T16:06:00.6530005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.98,A,,,V,,V,,V*6B
2025-03-30T16:06:01.6526543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.99,A,,,V,,V,,V*65
2025-03-30T16:06:02.6523159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.04,A,,,V,,V,,V*64
2025-03-30T16:06:03.6529930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.06,A,,,V,,V,,V*63
2025-03-30T16:06:04.6526278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.07,A,,,V,,V,,V*61
2025-03-30T16:06:05.6533071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.10,A,,,V,,V,,V*62
2025-03-30T16:06:06.6529667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.10,A,,,V,,V,,V*66
2025-03-30T16:06:07.6526314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.08,A,,,V,,V,,V*69
2025-03-30T16:06:08.6532885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.04,A,,,V,,V,,V*61
2025-03-30T16:06:09.6430071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.00,A,,,V,,V,,V*6F
2025-03-30T16:06:10.6536141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.97,A,,,V,,V,,V*64
2025-03-30T16:06:11.6532742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.99,A,,,V,,V,,V*65
2025-03-30T16:06:12.6529443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.03,A,,,V,,V,,V*6C
2025-03-30T16:06:13.6436401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.05,A,,,V,,V,,V*6F
2025-03-30T16:06:14.6433163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.02,A,,,V,,V,,V*68
2025-03-30T16:06:15.6439665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.07,A,,,V,,V,,V*6D
2025-03-30T16:06:16.6536254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.08,A,,,V,,V,,V*6C
2025-03-30T16:06:17.6532130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.11,A,,,V,,V,,V*64
2025-03-30T16:06:18.6539019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.08,A,,,V,,V,,V*60
2025-03-30T16:06:19.6436135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.02,A,,,V,,V,,V*68
2025-03-30T16:06:20.6542402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.92,A,,,V,,V,,V*6F
2025-03-30T16:06:21.6538945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.89,A,,,V,,V,,V*6A
2025-03-30T16:06:22.6435937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.93,A,,,V,,V,,V*63
2025-03-30T16:06:23.6542224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.97,A,,,V,,V,,V*6A
2025-03-30T16:06:24.6438956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.03,A,,,V,,V,,V*6B
2025-03-30T16:06:25.6449776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.05,A,,,V,,V,,V*6F
2025-03-30T16:06:26.6442149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.06,A,,,V,,V,,V*62
2025-03-30T16:06:27.6548672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.06,A,,,V,,V,,V*6D
2025-03-30T16:06:28.6445529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.11,A,,,V,,V,,V*64
2025-03-30T16:06:29.6541808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.15,A,,,V,,V,,V*62
2025-03-30T16:06:30.6448786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.12,A,,,V,,V,,V*68
2025-03-30T16:06:31.6445223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.05,A,,,V,,V,,V*61
2025-03-30T16:06:32.6452050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.98,A,,,V,,V,,V*6F
2025-03-30T16:06:33.6448648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.91,A,,,V,,V,,V*63
2025-03-30T16:06:34.6453505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.92,A,,,V,,V,,V*62
2025-03-30T16:06:35.6448613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.97,A,,,V,,V,,V*67
2025-03-30T16:06:36.6452896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.97,A,,,V,,V,,V*64
2025-03-30T16:06:37.6407687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.03,A,,,V,,V,,V*66
2025-03-30T16:06:38.6338233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.06,A,,,V,,V,,V*66
2025-03-30T16:06:39.6315115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.05,A,,,V,,V,,V*61
2025-03-30T16:06:40.6314228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.03,A,,,V,,V,,V*6A
2025-03-30T16:06:41.6310361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.97,A,,,V,,V,,V*62
2025-03-30T16:06:42.6315453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.93,A,,,V,,V,,V*6E
2025-03-30T16:06:43.6312115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.94,A,,,V,,V,,V*67
2025-03-30T16:06:44.6319096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.94,A,,,V,,V,,V*64
2025-03-30T16:06:45.6310947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.98,A,,,V,,V,,V*6A
2025-03-30T16:06:46.6313245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.00,A,,,V,,V,,V*6D
2025-03-30T16:06:47.6319800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.01,A,,,V,,V,,V*69
2025-03-30T16:06:48.6320625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.99,A,,,V,,V,,V*68
2025-03-30T16:06:49.6317191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.96,A,,,V,,V,,V*67
2025-03-30T16:06:50.6318103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.00,A,,,V,,V,,V*68
2025-03-30T16:06:51.6322940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.11,A,,,V,,V,,V*68
2025-03-30T16:06:52.6317431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.18,A,,,V,,V,,V*62
2025-03-30T16:06:53.6324288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.17,A,,,V,,V,,V*6C
2025-03-30T16:06:54.6320905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.07,A,,,V,,V,,V*68
2025-03-30T16:06:55.6327488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.96,A,,,V,,V,,V*66
2025-03-30T16:06:56.6324093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.94,A,,,V,,V,,V*64
2025-03-30T16:06:57.6320754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.98,A,,,V,,V,,V*69
2025-03-30T16:06:58.6327213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.02,A,,,V,,V,,V*67
2025-03-30T16:06:59.6323793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.04,A,,,V,,V,,V*65
2025-03-30T16:07:00.6324239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.03,A,,,V,,V,,V*61
2025-03-30T16:07:01.6326747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.01,A,,,V,,V,,V*6C
2025-03-30T16:07:02.6323096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.00,A,,,V,,V,,V*6D
2025-03-30T16:07:03.6329923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.02,A,,,V,,V,,V*63
2025-03-30T16:07:04.6326562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.05,A,,,V,,V,,V*60
2025-03-30T16:07:05.6333278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.04,A,,,V,,V,,V*6F
2025-03-30T16:07:06.6329795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.96,A,,,V,,V,,V*67
2025-03-30T16:07:07.6328779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.88,A,,,V,,V,,V*69
2025-03-30T16:07:08.6330498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.91,A,,,V,,V,,V*64
2025-03-30T16:07:09.6336938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.99,A,,,V,,V,,V*6F
2025-03-30T16:07:10.6334366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.03,A,,,V,,V,,V*6C
2025-03-30T16:07:11.6236916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.01,A,,,V,,V,,V*6B
2025-03-30T16:07:12.6332846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.97,A,,,V,,V,,V*65
2025-03-30T16:07:13.6336563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.90,A,,,V,,V,,V*66
2025-03-30T16:07:14.6338785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.82,A,,,V,,V,,V*6E
2025-03-30T16:07:15.6237832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.80,A,,,V,,V,,V*63
2025-03-30T16:07:16.6339182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.84,A,,,V,,V,,V*69
2025-03-30T16:07:17.6236161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.94,A,,,V,,V,,V*60
2025-03-30T16:07:18.6242978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.00,A,,,V,,V,,V*64
2025-03-30T16:07:19.6239728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.02,A,,,V,,V,,V*69
2025-03-30T16:07:20.6238363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.05,A,,,V,,V,,V*6B
2025-03-30T16:07:21.6236236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.04,A,,,V,,V,,V*6F
2025-03-30T16:07:22.6238832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.00,A,,,V,,V,,V*65
2025-03-30T16:07:23.6345184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.96,A,,,V,,V,,V*66
2025-03-30T16:07:24.6341985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.91,A,,,V,,V,,V*65
2025-03-30T16:07:25.6238859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.88,A,,,V,,V,,V*6B
2025-03-30T16:07:26.6345185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.86,A,,,V,,V,,V*65
2025-03-30T16:07:27.6345128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.82,A,,,V,,V,,V*6E
2025-03-30T16:07:28.6343036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.84,A,,,V,,V,,V*6B
2025-03-30T16:07:29.6246047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:07:30.6348484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.98,A,,,V,,V,,V*6C
2025-03-30T16:07:31.6243425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.03,A,,,V,,V,,V*6D
2025-03-30T16:07:32.6250072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.01,A,,,V,,V,,V*6F
2025-03-30T16:07:33.6246931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.92,A,,,V,,V,,V*65
2025-03-30T16:07:34.6248935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.88,A,,,V,,V,,V*6F
2025-03-30T16:07:35.6350462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.86,A,,,V,,V,,V*66
2025-03-30T16:07:36.6254276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.91,A,,,V,,V,,V*61
2025-03-30T16:07:37.6250923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.95,A,,,V,,V,,V*67
2025-03-30T16:07:38.6257402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.94,A,,,V,,V,,V*69
2025-03-30T16:07:39.6252407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.00,A,,,V,,V,,V*68
2025-03-30T16:07:40.6251667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.07,A,,,V,,V,,V*68
2025-03-30T16:07:41.6250699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.08,A,,,V,,V,,V*65
2025-03-30T16:07:42.6258547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.07,A,,,V,,V,,V*6B
2025-03-30T16:07:43.6255403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.03,A,,,V,,V,,V*6C
2025-03-30T16:07:44.6252359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.96,A,,,V,,V,,V*64
2025-03-30T16:07:45.6258022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.90,A,,,V,,V,,V*63
2025-03-30T16:07:46.6256161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.94,A,,,V,,V,,V*63
2025-03-30T16:07:47.6258963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.00,A,,,V,,V,,V*65
2025-03-30T16:07:48.6264295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.06,A,,,V,,V,,V*69
2025-03-30T16:07:49.6260909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.11,A,,,V,,V,,V*6E
2025-03-30T16:07:50.6257484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.15,A,,,V,,V,,V*6F
2025-03-30T16:07:51.6264159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.17,A,,,V,,V,,V*6E
2025-03-30T16:07:52.6258761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.17,A,,,V,,V,,V*6E
2025-03-30T16:07:53.6267234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.16,A,,,V,,V,,V*6D
2025-03-30T16:07:54.6263792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.12,A,,,V,,V,,V*69
2025-03-30T16:07:55.6260508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.06,A,,,V,,V,,V*6C
2025-03-30T16:07:56.6266969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.01,A,,,V,,V,,V*68
2025-03-30T16:07:57.6263642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.01,A,,,V,,V,,V*6D
2025-03-30T16:07:58.6170750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.05,A,,,V,,V,,V*6E
2025-03-30T16:07:59.6167365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.02,A,,,V,,V,,V*69
2025-03-30T16:08:00.6263571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.96,A,,,V,,V,,V*63
2025-03-30T16:08:01.6273384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.94,A,,,V,,V,,V*60
2025-03-30T16:08:02.6208782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.99,A,,,V,,V,,V*6F
2025-03-30T16:08:03.6273752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.04,A,,,V,,V,,V*6C
2025-03-30T16:08:04.6270374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.02,A,,,V,,V,,V*66
2025-03-30T16:08:05.6274692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.99,A,,,V,,V,,V*68
2025-03-30T16:08:06.6269973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.91,A,,,V,,V,,V*67
2025-03-30T16:08:07.6276189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.82,A,,,V,,V,,V*65
2025-03-30T16:08:08.6272816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.81,A,,,V,,V,,V*66
2025-03-30T16:08:09.6279401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.86,A,,,V,,V,,V*66
2025-03-30T16:08:10.6278905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.89,A,,,V,,V,,V*6F
2025-03-30T16:08:11.6275637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.92,A,,,V,,V,,V*6E
2025-03-30T16:08:12.6213316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.98,A,,,V,,V,,V*64
2025-03-30T16:08:13.6279398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.02,A,,,V,,V,,V*6E
2025-03-30T16:08:14.6176459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.04,A,,,V,,V,,V*6A
2025-03-30T16:08:15.6283075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.09,A,,,V,,V,,V*60
2025-03-30T16:08:16.6279457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.10,A,,,V,,V,,V*6F
2025-03-30T16:08:17.6276174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.05,A,,,V,,V,,V*68
2025-03-30T16:08:18.6182913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.04,A,,,V,,V,,V*69
2025-03-30T16:08:19.6282370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.06,A,,,V,,V,,V*6A
2025-03-30T16:08:20.6278951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.07,A,,,V,,V,,V*63
2025-03-30T16:08:21.6285492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.06,A,,,V,,V,,V*6F
2025-03-30T16:08:22.6179026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.01,A,,,V,,V,,V*6A
2025-03-30T16:08:23.6185599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.93,A,,,V,,V,,V*6A
2025-03-30T16:08:24.6186363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.93,A,,,V,,V,,V*61
2025-03-30T16:08:25.6282493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.96,A,,,V,,V,,V*6C
2025-03-30T16:08:26.6190599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.01,A,,,V,,V,,V*66
2025-03-30T16:08:27.6182277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.02,A,,,V,,V,,V*6C
2025-03-30T16:08:28.6184582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.01,A,,,V,,V,,V*6D
2025-03-30T16:08:29.6291363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.97,A,,,V,,V,,V*62
2025-03-30T16:08:30.6287664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.96,A,,,V,,V,,V*62
2025-03-30T16:08:31.6194674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.97,A,,,V,,V,,V*67
2025-03-30T16:08:32.6192228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.94,A,,,V,,V,,V*66
2025-03-30T16:08:33.6187519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.89,A,,,V,,V,,V*60
2025-03-30T16:08:34.6189730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.86,A,,,V,,V,,V*6B
2025-03-30T16:08:35.6195776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.86,A,,,V,,V,,V*69
2025-03-30T16:08:36.6192166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.89,A,,,V,,V,,V*64
2025-03-30T16:08:37.6196066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.90,A,,,V,,V,,V*6A
2025-03-30T16:08:38.6192525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.92,A,,,V,,V,,V*6A
2025-03-30T16:08:39.6221865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:08:40.6301385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.95,A,,,V,,V,,V*68
2025-03-30T16:08:41.6200638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.98,A,,,V,,V,,V*6A
2025-03-30T16:08:42.6197286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.01,A,,,V,,V,,V*6D
2025-03-30T16:08:43.6193859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.05,A,,,V,,V,,V*69
2025-03-30T16:08:44.6200408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.10,A,,,V,,V,,V*6D
2025-03-30T16:08:45.6202934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.13,A,,,V,,V,,V*6B
2025-03-30T16:08:46.6199267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.06,A,,,V,,V,,V*6F
2025-03-30T16:08:47.6206244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.96,A,,,V,,V,,V*60
2025-03-30T16:08:48.6205272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.89,A,,,V,,V,,V*6E
2025-03-30T16:08:49.6206107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.93,A,,,V,,V,,V*65
2025-03-30T16:08:50.6202928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.01,A,,,V,,V,,V*69
2025-03-30T16:08:51.6199291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.08,A,,,V,,V,,V*64
2025-03-30T16:08:52.6206101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.12,A,,,V,,V,,V*6C
2025-03-30T16:08:53.6204476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.15,A,,,V,,V,,V*6B
2025-03-30T16:08:54.6209530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.14,A,,,V,,V,,V*6D
2025-03-30T16:08:55.6209470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.14,A,,,V,,V,,V*6F
2025-03-30T16:08:56.6205828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.11,A,,,V,,V,,V*69
2025-03-30T16:08:57.6212421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.00,A,,,V,,V,,V*6D
2025-03-30T16:08:58.6209274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.87,A,,,V,,V,,V*62
2025-03-30T16:08:59.6205524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.78,A,,,V,,V,,V*6A
2025-03-30T16:09:00.6212364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.79,A,,,V,,V,,V*6B
2025-03-30T16:09:01.6206922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.89,A,,,V,,V,,V*64
2025-03-30T16:09:02.6216858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.99,A,,,V,,V,,V*6E
2025-03-30T16:09:03.6214861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.08,A,,,V,,V,,V*6D
2025-03-30T16:09:04.6211207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.10,A,,,V,,V,,V*62
2025-03-30T16:09:05.6216517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.08,A,,,V,,V,,V*65
2025-03-30T16:09:06.6213109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.06,A,,,V,,V,,V*62
2025-03-30T16:09:07.6219801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.05,A,,,V,,V,,V*68
2025-03-30T16:09:08.6116967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.04,A,,,V,,V,,V*64
2025-03-30T16:09:09.6214205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.99,A,,,V,,V,,V*64
2025-03-30T16:09:10.6220599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.93,A,,,V,,V,,V*61
2025-03-30T16:09:11.6214033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.89,A,,,V,,V,,V*6E
2025-03-30T16:09:12.6222665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.86,A,,,V,,V,,V*64
2025-03-30T16:09:13.6219427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.88,A,,,V,,V,,V*64
2025-03-30T16:09:14.6219587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.90,A,,,V,,V,,V*65
2025-03-30T16:09:15.6225656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.89,A,,,V,,V,,V*64
2025-03-30T16:09:16.6221972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.87,A,,,V,,V,,V*6B
2025-03-30T16:09:17.6218526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.81,A,,,V,,V,,V*6D
2025-03-30T16:09:18.6225290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.79,A,,,V,,V,,V*66
2025-03-30T16:09:19.6122264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.81,A,,,V,,V,,V*65
2025-03-30T16:09:20.6123082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.87,A,,,V,,V,,V*60
2025-03-30T16:09:21.6229312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.92,A,,,V,,V,,V*6F
2025-03-30T16:09:22.6228807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.97,A,,,V,,V,,V*6E
2025-03-30T16:09:23.6225529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.97,A,,,V,,V,,V*6E
2025-03-30T16:09:24.6226765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.93,A,,,V,,V,,V*6E
2025-03-30T16:09:25.6132334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.88,A,,,V,,V,,V*6A
2025-03-30T16:09:26.6223872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.86,A,,,V,,V,,V*6A
2025-03-30T16:09:27.6131474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.83,A,,,V,,V,,V*6E
2025-03-30T16:09:28.6131573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.84,A,,,V,,V,,V*6B
2025-03-30T16:09:29.6127827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.80,A,,,V,,V,,V*6F
2025-03-30T16:09:30.6135661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.80,A,,,V,,V,,V*69
2025-03-30T16:09:31.6132326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.83,A,,,V,,V,,V*68
2025-03-30T16:09:32.6130231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.86,A,,,V,,V,,V*6E
2025-03-30T16:09:33.6137100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.86,A,,,V,,V,,V*68
2025-03-30T16:09:34.6133609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.82,A,,,V,,V,,V*6A
2025-03-30T16:09:35.6130083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.80,A,,,V,,V,,V*6E
2025-03-30T16:09:36.6138045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.85,A,,,V,,V,,V*6A
2025-03-30T16:09:37.6134580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.91,A,,,V,,V,,V*68
2025-03-30T16:09:38.6141596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.98,A,,,V,,V,,V*61
2025-03-30T16:09:39.6134024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.99,A,,,V,,V,,V*67
2025-03-30T16:09:40.6142123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.97,A,,,V,,V,,V*6C
2025-03-30T16:09:41.6138825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.98,A,,,V,,V,,V*62
2025-03-30T16:09:42.6143814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.00,A,,,V,,V,,V*61
2025-03-30T16:09:43.6140560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.99,A,,,V,,V,,V*64
2025-03-30T16:09:44.6137843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.88,A,,,V,,V,,V*6F
2025-03-30T16:09:45.6145491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.77,A,,,V,,V,,V*64
2025-03-30T16:09:46.6140716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.77,A,,,V,,V,,V*68
2025-03-30T16:09:47.6147506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.86,A,,,V,,V,,V*6B
2025-03-30T16:09:48.6145235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.97,A,,,V,,V,,V*6E
2025-03-30T16:09:49.6141894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.00,A,,,V,,V,,V*65
2025-03-30T16:09:50.6142854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.99,A,,,V,,V,,V*67
2025-03-30T16:09:51.6144373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.95,A,,,V,,V,,V*60
2025-03-30T16:09:52.6151203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.85,A,,,V,,V,,V*6C
2025-03-30T16:09:53.6145337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.76,A,,,V,,V,,V*64
2025-03-30T16:09:54.6147802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.73,A,,,V,,V,,V*6E
2025-03-30T16:09:55.6044781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.75,A,,,V,,V,,V*69
2025-03-30T16:09:56.6151069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.79,A,,,V,,V,,V*6A
2025-03-30T16:09:57.6147510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.82,A,,,V,,V,,V*6E
2025-03-30T16:09:58.6154179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.86,A,,,V,,V,,V*6B
2025-03-30T16:09:59.6150799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.97,A,,,V,,V,,V*6A
2025-03-30T16:10:00.6155853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.03,A,,,V,,V,,V*62
2025-03-30T16:10:01.6152318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.05,A,,,V,,V,,V*68
2025-03-30T16:10:02.6150372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.98,A,,,V,,V,,V*62
2025-03-30T16:10:03.6154880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.83,A,,,V,,V,,V*68
2025-03-30T16:10:04.6151191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.78,A,,,V,,V,,V*6F
2025-03-30T16:10:05.6158012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.81,A,,,V,,V,,V*68
2025-03-30T16:10:06.6154475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.89,A,,,V,,V,,V*67
2025-03-30T16:10:07.6161318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.01,A,,,V,,V,,V*6C
2025-03-30T16:10:08.6062740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.05,A,,,V,,V,,V*67
2025-03-30T16:10:09.6061818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.04,A,,,V,,V,,V*63
2025-03-30T16:10:10.6158694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.98,A,,,V,,V,,V*65
2025-03-30T16:10:11.6055918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.93,A,,,V,,V,,V*61
2025-03-30T16:10:12.6064240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.90,A,,,V,,V,,V*61
2025-03-30T16:10:13.6063131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.90,A,,,V,,V,,V*60
2025-03-30T16:10:14.6067399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.93,A,,,V,,V,,V*63
2025-03-30T16:10:15.6063989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.01,A,,,V,,V,,V*6A
2025-03-30T16:10:16.6068162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.09,A,,,V,,V,,V*6D
2025-03-30T16:10:17.6067837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.12,A,,,V,,V,,V*65
2025-03-30T16:10:18.6163953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.11,A,,,V,,V,,V*65
2025-03-30T16:10:19.6061462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.10,A,,,V,,V,,V*68
2025-03-30T16:10:20.6068072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.07,A,,,V,,V,,V*69
2025-03-30T16:10:21.6164241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.98,A,,,V,,V,,V*64
2025-03-30T16:10:22.6199719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.90,A,,,V,,V,,V*66
2025-03-30T16:10:23.6065578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.86,A,,,V,,V,,V*66
2025-03-30T16:10:24.6170539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.95,A,,,V,,V,,V*64
2025-03-30T16:10:25.6169921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.10,A,,,V,,V,,V*64
2025-03-30T16:10:26.6175091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.15,A,,,V,,V,,V*61
2025-03-30T16:10:27.6072402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.16,A,,,V,,V,,V*61
2025-03-30T16:10:28.6169152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.12,A,,,V,,V,,V*66
2025-03-30T16:10:29.6076616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.03,A,,,V,,V,,V*69
2025-03-30T16:10:30.6076665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.96,A,,,V,,V,,V*61
2025-03-30T16:10:31.6172863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.94,A,,,V,,V,,V*63
2025-03-30T16:10:32.6073189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.91,A,,,V,,V,,V*60
2025-03-30T16:10:33.6079972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.85,A,,,V,,V,,V*66
2025-03-30T16:10:34.6077938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.82,A,,,V,,V,,V*61
2025-03-30T16:10:35.6074630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.94,A,,,V,,V,,V*66
2025-03-30T16:10:36.6081291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.05,A,,,V,,V,,V*60
2025-03-30T16:10:37.6077570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.10,A,,,V,,V,,V*67
2025-03-30T16:10:38.6084551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.09,A,,,V,,V,,V*6B
2025-03-30T16:10:39.6084661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.98,A,,,V,,V,,V*60
2025-03-30T16:10:40.6081139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.94,A,,,V,,V,,V*69
2025-03-30T16:10:41.6077594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.96,A,,,V,,V,,V*6A
2025-03-30T16:10:42.6084367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.98,A,,,V,,V,,V*67
2025-03-30T16:10:43.6080757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.02,A,,,V,,V,,V*6F
2025-03-30T16:10:44.6087460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.02,A,,,V,,V,,V*6F
2025-03-30T16:10:45.6086436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.94,A,,,V,,V,,V*6D
2025-03-30T16:10:46.6084907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.92,A,,,V,,V,,V*6A
2025-03-30T16:10:47.6087529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.94,A,,,V,,V,,V*69
2025-03-30T16:10:48.6083928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.03,A,,,V,,V,,V*66
2025-03-30T16:10:49.6091538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.13,A,,,V,,V,,V*66
2025-03-30T16:10:50.6093017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.17,A,,,V,,V,,V*6C
2025-03-30T16:10:51.6089379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.15,A,,,V,,V,,V*6E
2025-03-30T16:10:52.6093122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.15,A,,,V,,V,,V*61
2025-03-30T16:10:53.6085913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.13,A,,,V,,V,,V*67
2025-03-30T16:10:54.6068715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.10,A,,,V,,V,,V*61
2025-03-30T16:10:55.5994574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.06,A,,,V,,V,,V*64
2025-03-30T16:10:56.5954631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.00,A,,,V,,V,,V*63
2025-03-30T16:10:57.5951130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.96,A,,,V,,V,,V*6E
2025-03-30T16:10:58.5947817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.98,A,,,V,,V,,V*64
2025-03-30T16:10:59.5954359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.05,A,,,V,,V,,V*6D
2025-03-30T16:11:00.5951866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.13,A,,,V,,V,,V*6E
2025-03-30T16:11:01.5957135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.19,A,,,V,,V,,V*6D
2025-03-30T16:11:02.5958875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.18,A,,,V,,V,,V*65
2025-03-30T16:11:03.5953915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.09,A,,,V,,V,,V*65
2025-03-30T16:11:04.5952683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.97,A,,,V,,V,,V*63
2025-03-30T16:11:05.5955572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.94,A,,,V,,V,,V*64
2025-03-30T16:11:06.5962326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.99,A,,,V,,V,,V*66
2025-03-30T16:11:07.5955406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.04,A,,,V,,V,,V*61
2025-03-30T16:11:08.5961363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.10,A,,,V,,V,,V*63
2025-03-30T16:11:09.5956277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.09,A,,,V,,V,,V*6E
2025-03-30T16:11:10.5957947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.99,A,,,V,,V,,V*66
2025-03-30T16:11:11.5960064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.96,A,,,V,,V,,V*6B
2025-03-30T16:11:12.5966670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.99,A,,,V,,V,,V*6E
2025-03-30T16:11:13.5863688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.00,A,,,V,,V,,V*6C
2025-03-30T16:11:14.5864326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.00,A,,,V,,V,,V*6B
2025-03-30T16:11:15.5961622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.93,A,,,V,,V,,V*65
2025-03-30T16:11:16.5960090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.92,A,,,V,,V,,V*63
2025-03-30T16:11:17.5966915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.96,A,,,V,,V,,V*6A
2025-03-30T16:11:18.5965046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.98,A,,,V,,V,,V*64
2025-03-30T16:11:19.6010368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.97,A,,,V,,V,,V*6A
2025-03-30T16:11:20.5968021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.94,A,,,V,,V,,V*69
2025-03-30T16:11:21.5964587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.96,A,,,V,,V,,V*6A
2025-03-30T16:11:22.5971413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.94,A,,,V,,V,,V*63
2025-03-30T16:11:23.5868571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.97,A,,,V,,V,,V*65
2025-03-30T16:11:24.5875224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.98,A,,,V,,V,,V*6A
2025-03-30T16:11:25.5871890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.98,A,,,V,,V,,V*6B
2025-03-30T16:11:26.5970910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.95,A,,,V,,V,,V*64
2025-03-30T16:11:27.5895428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.94,A,,,V,,V,,V*62
2025-03-30T16:11:28.5971573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.96,A,,,V,,V,,V*63
2025-03-30T16:11:29.5877173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.99,A,,,V,,V,,V*6D
2025-03-30T16:11:30.5973216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.99,A,,,V,,V,,V*6B
2025-03-30T16:11:31.5878156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.96,A,,,V,,V,,V*64
2025-03-30T16:11:32.5876422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.97,A,,,V,,V,,V*65
2025-03-30T16:11:33.5974742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.98,A,,,V,,V,,V*69
2025-03-30T16:11:34.5989702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.99,A,,,V,,V,,V*6D
2025-03-30T16:11:35.5878400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.99,A,,,V,,V,,V*6B
2025-03-30T16:11:36.5881443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.98,A,,,V,,V,,V*67
2025-03-30T16:11:37.5880023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.00,A,,,V,,V,,V*60
2025-03-30T16:11:38.5876606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.95,A,,,V,,V,,V*6E
2025-03-30T16:11:39.5880373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.85,A,,,V,,V,,V*6F
2025-03-30T16:11:40.5882829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.79,A,,,V,,V,,V*6C
2025-03-30T16:11:41.5879109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.81,A,,,V,,V,,V*6F
2025-03-30T16:11:42.5882754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.88,A,,,V,,V,,V*6C
2025-03-30T16:11:43.5884373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.94,A,,,V,,V,,V*66
2025-03-30T16:11:44.5886719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.99,A,,,V,,V,,V*6F
2025-03-30T16:11:45.5882704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.01,A,,,V,,V,,V*6D
2025-03-30T16:11:46.5892670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.04,A,,,V,,V,,V*61
2025-03-30T16:11:47.5886535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.02,A,,,V,,V,,V*6E
2025-03-30T16:11:48.5883004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.00,A,,,V,,V,,V*64
2025-03-30T16:11:49.5887475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.95,A,,,V,,V,,V*6C
2025-03-30T16:11:50.5883963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.87,A,,,V,,V,,V*68
2025-03-30T16:11:51.5890728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.80,A,,,V,,V,,V*63
2025-03-30T16:11:52.5892892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.76,A,,,V,,V,,V*6C
2025-03-30T16:11:53.5889371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.87,A,,,V,,V,,V*6A
2025-03-30T16:11:54.5887321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.95,A,,,V,,V,,V*69
2025-03-30T16:11:55.5888361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.99,A,,,V,,V,,V*62
2025-03-30T16:11:56.5891158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.01,A,,,V,,V,,V*61
2025-03-30T16:11:57.5798622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.95,A,,,V,,V,,V*67
2025-03-30T16:11:58.5894659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.91,A,,,V,,V,,V*62
2025-03-30T16:11:59.5891047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.96,A,,,V,,V,,V*63
2025-03-30T16:12:00.5897803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.99,A,,,V,,V,,V*6D
2025-03-30T16:12:01.5900702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.97,A,,,V,,V,,V*67
2025-03-30T16:12:02.5892935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.91,A,,,V,,V,,V*65
2025-03-30T16:12:03.5901304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.90,A,,,V,,V,,V*67
2025-03-30T16:12:04.5901085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.94,A,,,V,,V,,V*68
2025-03-30T16:12:05.5899554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.97,A,,,V,,V,,V*63
2025-03-30T16:12:06.5897226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.01,A,,,V,,V,,V*61
2025-03-30T16:12:07.5895750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.06,A,,,V,,V,,V*67
2025-03-30T16:12:08.5802962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.00,A,,,V,,V,,V*62
2025-03-30T16:12:09.5801333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.93,A,,,V,,V,,V*6F
2025-03-30T16:12:10.5907393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.88,A,,,V,,V,,V*68
2025-03-30T16:12:11.5812643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.88,A,,,V,,V,,V*6A
2025-03-30T16:12:12.5899865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.85,A,,,V,,V,,V*68
2025-03-30T16:12:13.5806884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.88,A,,,V,,V,,V*6A
2025-03-30T16:12:14.5903002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.95,A,,,V,,V,,V*68
2025-03-30T16:12:15.5909786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.98,A,,,V,,V,,V*65
2025-03-30T16:12:16.5807689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.00,A,,,V,,V,,V*60
2025-03-30T16:12:17.5804318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.97,A,,,V,,V,,V*6C
2025-03-30T16:12:18.5810969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.88,A,,,V,,V,,V*67
2025-03-30T16:12:19.5807577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.82,A,,,V,,V,,V*6F
2025-03-30T16:12:20.5814350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.81,A,,,V,,V,,V*6C
2025-03-30T16:12:21.5812119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.83,A,,,V,,V,,V*6C
2025-03-30T16:12:22.5809551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.88,A,,,V,,V,,V*66
2025-03-30T16:12:23.5912171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.90,A,,,V,,V,,V*6D
2025-03-30T16:12:24.5908791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.96,A,,,V,,V,,V*68
2025-03-30T16:12:25.5816014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.04,A,,,V,,V,,V*63
2025-03-30T16:12:26.5814314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.09,A,,,V,,V,,V*6E
2025-03-30T16:12:27.5817389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.10,A,,,V,,V,,V*61
2025-03-30T16:12:28.5815904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.02,A,,,V,,V,,V*65
2025-03-30T16:12:29.5812269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.93,A,,,V,,V,,V*6E
2025-03-30T16:12:30.5819170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.89,A,,,V,,V,,V*65
2025-03-30T16:12:31.5818019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.93,A,,,V,,V,,V*6E
2025-03-30T16:12:32.5817498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.99,A,,,V,,V,,V*6D
2025-03-30T16:12:33.5823895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.04,A,,,V,,V,,V*60
2025-03-30T16:12:34.5821609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.08,A,,,V,,V,,V*64
2025-03-30T16:12:35.5817928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.08,A,,,V,,V,,V*6F
2025-03-30T16:12:36.5824656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.06,A,,,V,,V,,V*62
2025-03-30T16:12:37.5821148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.08,A,,,V,,V,,V*61
2025-03-30T16:12:38.5818044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.07,A,,,V,,V,,V*6D
2025-03-30T16:12:39.5836645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.02,A,,,V,,V,,V*67
2025-03-30T16:12:40.5827378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.92,A,,,V,,V,,V*6E
2025-03-30T16:12:41.5827445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.89,A,,,V,,V,,V*6E
2025-03-30T16:12:42.5824204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.97,A,,,V,,V,,V*62
2025-03-30T16:12:43.5821585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.07,A,,,V,,V,,V*6E
2025-03-30T16:12:44.5828307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.09,A,,,V,,V,,V*6C
2025-03-30T16:12:45.5824853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.05,A,,,V,,V,,V*61
2025-03-30T16:12:46.5824170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.97,A,,,V,,V,,V*64
2025-03-30T16:12:47.5826345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.92,A,,,V,,V,,V*63
2025-03-30T16:12:48.5833119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.93,A,,,V,,V,,V*62
2025-03-30T16:12:49.5830677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.03,A,,,V,,V,,V*66
2025-03-30T16:12:50.5830246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.09,A,,,V,,V,,V*65
2025-03-30T16:12:51.5828411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.08,A,,,V,,V,,V*6C
2025-03-30T16:12:52.5733639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.04,A,,,V,,V,,V*61
2025-03-30T16:12:53.5829381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.02,A,,,V,,V,,V*63
2025-03-30T16:12:54.5836323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.03,A,,,V,,V,,V*67
2025-03-30T16:12:55.5729973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.09,A,,,V,,V,,V*63
2025-03-30T16:12:56.5835110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.12,A,,,V,,V,,V*66
2025-03-30T16:12:57.5831604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.05,A,,,V,,V,,V*62
2025-03-30T16:12:58.5838267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.98,A,,,V,,V,,V*65
2025-03-30T16:12:59.5834815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.98,A,,,V,,V,,V*64
2025-03-30T16:13:00.5841499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.05,A,,,V,,V,,V*62
2025-03-30T16:13:01.5838003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.08,A,,,V,,V,,V*6D
2025-03-30T16:13:02.5839506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.06,A,,,V,,V,,V*61
2025-03-30T16:13:03.5836045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.98,A,,,V,,V,,V*62
2025-03-30T16:13:04.5843666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.93,A,,,V,,V,,V*6E
2025-03-30T16:13:05.5743961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.99,A,,,V,,V,,V*65
2025-03-30T16:13:06.5740633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.04,A,,,V,,V,,V*64
2025-03-30T16:13:07.5847450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.07,A,,,V,,V,,V*66
2025-03-30T16:13:08.5843897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.08,A,,,V,,V,,V*68
2025-03-30T16:13:09.5844652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.01,A,,,V,,V,,V*65
2025-03-30T16:13:10.5844614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.97,A,,,V,,V,,V*67
2025-03-30T16:13:11.5847754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.98,A,,,V,,V,,V*6C
2025-03-30T16:13:12.5744816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.02,A,,,V,,V,,V*6E
2025-03-30T16:13:13.5746719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.01,A,,,V,,V,,V*6F
2025-03-30T16:13:14.5742852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.00,A,,,V,,V,,V*68
2025-03-30T16:13:15.5746881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.99,A,,,V,,V,,V*6E
2025-03-30T16:13:16.5749023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.00,A,,,V,,V,,V*68
2025-03-30T16:13:17.5845159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.04,A,,,V,,V,,V*6F
2025-03-30T16:13:18.5752713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.06,A,,,V,,V,,V*63
2025-03-30T16:13:19.5749016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.10,A,,,V,,V,,V*6B
2025-03-30T16:13:20.5752926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.11,A,,,V,,V,,V*6D
2025-03-30T16:13:21.5848943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.13,A,,,V,,V,,V*69
2025-03-30T16:13:22.5856229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.13,A,,,V,,V,,V*6B
2025-03-30T16:13:23.5849453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.14,A,,,V,,V,,V*6D
2025-03-30T16:13:24.5757810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.10,A,,,V,,V,,V*6F
2025-03-30T16:13:25.5854019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.11,A,,,V,,V,,V*6E
2025-03-30T16:13:26.5854548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.08,A,,,V,,V,,V*62
2025-03-30T16:13:27.5761751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.04,A,,,V,,V,,V*6E
2025-03-30T16:13:28.5759109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.00,A,,,V,,V,,V*64
2025-03-30T16:13:29.5758544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.00,A,,,V,,V,,V*68
2025-03-30T16:13:30.5760232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.05,A,,,V,,V,,V*6F
2025-03-30T16:13:31.5861391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.10,A,,,V,,V,,V*68
2025-03-30T16:13:32.5758445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.05,A,,,V,,V,,V*69
2025-03-30T16:13:33.5765099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.96,A,,,V,,V,,V*63
2025-03-30T16:13:34.5761843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.92,A,,,V,,V,,V*67
2025-03-30T16:13:35.5767688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.98,A,,,V,,V,,V*6E
2025-03-30T16:13:36.5768546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.03,A,,,V,,V,,V*67
2025-03-30T16:13:37.5764757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.08,A,,,V,,V,,V*60
2025-03-30T16:13:38.5769848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.10,A,,,V,,V,,V*64
2025-03-30T16:13:39.5761647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.07,A,,,V,,V,,V*62
2025-03-30T16:13:40.5763776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.04,A,,,V,,V,,V*6C
2025-03-30T16:13:41.5764849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.00,A,,,V,,V,,V*6C
2025-03-30T16:13:42.5771465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.00,A,,,V,,V,,V*6F
2025-03-30T16:13:43.5768036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.05,A,,,V,,V,,V*6E
2025-03-30T16:13:44.5770895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.07,A,,,V,,V,,V*6D
2025-03-30T16:13:45.5767228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.07,A,,,V,,V,,V*6C
2025-03-30T16:13:46.5774015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.03,A,,,V,,V,,V*6E
2025-03-30T16:13:47.5771272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.00,A,,,V,,V,,V*6F
2025-03-30T16:13:48.5772791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.97,A,,,V,,V,,V*62
2025-03-30T16:13:49.5675634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.01,A,,,V,,V,,V*66
2025-03-30T16:13:50.5773450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.07,A,,,V,,V,,V*65
2025-03-30T16:13:51.5772208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.06,A,,,V,,V,,V*66
2025-03-30T16:13:52.5774811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.00,A,,,V,,V,,V*63
2025-03-30T16:13:53.5776404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.94,A,,,V,,V,,V*6B
2025-03-30T16:13:54.5772823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.93,A,,,V,,V,,V*63
2025-03-30T16:13:55.5773331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.95,A,,,V,,V,,V*6B
2025-03-30T16:13:56.5775099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.95,A,,,V,,V,,V*66
2025-03-30T16:13:57.5781725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.92,A,,,V,,V,,V*60
2025-03-30T16:13:58.5778581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.85,A,,,V,,V,,V*68
2025-03-30T16:13:59.5774986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.87,A,,,V,,V,,V*68
2025-03-30T16:14:00.5782822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.94,A,,,V,,V,,V*6C
2025-03-30T16:14:01.5782264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.97,A,,,V,,V,,V*6A
2025-03-30T16:14:02.5783371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.96,A,,,V,,V,,V*6C
2025-03-30T16:14:03.5782830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.95,A,,,V,,V,,V*6C
2025-03-30T16:14:04.5779311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.92,A,,,V,,V,,V*69
2025-03-30T16:14:05.5787005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.94,A,,,V,,V,,V*67
2025-03-30T16:14:06.5783351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.99,A,,,V,,V,,V*6B
2025-03-30T16:14:07.5688028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.00,A,,,V,,V,,V*61
2025-03-30T16:14:08.5784123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.96,A,,,V,,V,,V*6A
2025-03-30T16:14:09.5691308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.89,A,,,V,,V,,V*63
2025-03-30T16:14:10.5787367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.81,A,,,V,,V,,V*63
2025-03-30T16:14:11.5692715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.80,A,,,V,,V,,V*6E
2025-03-30T16:14:12.5689190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.88,A,,,V,,V,,V*61
2025-03-30T16:14:13.5785773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.93,A,,,V,,V,,V*61
2025-03-30T16:14:14.5692998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.93,A,,,V,,V,,V*68
2025-03-30T16:14:15.5690576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.88,A,,,V,,V,,V*65
2025-03-30T16:14:16.5692725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.87,A,,,V,,V,,V*6F
2025-03-30T16:14:17.5788707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.93,A,,,V,,V,,V*6E
2025-03-30T16:14:18.5796310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.97,A,,,V,,V,,V*6B
2025-03-30T16:14:19.5794454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.98,A,,,V,,V,,V*6C
2025-03-30T16:14:20.5790970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.94,A,,,V,,V,,V*60
2025-03-30T16:14:21.5797827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.95,A,,,V,,V,,V*60
2025-03-30T16:14:22.5797122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.98,A,,,V,,V,,V*6D
2025-03-30T16:14:23.5793560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.95,A,,,V,,V,,V*61
2025-03-30T16:14:24.5802075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.97,A,,,V,,V,,V*66
2025-03-30T16:14:25.5798502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.91,A,,,V,,V,,V*63
2025-03-30T16:14:26.5695445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.84,A,,,V,,V,,V*6A
2025-03-30T16:14:27.5702256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.82,A,,,V,,V,,V*6C
2025-03-30T16:14:28.5698783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.86,A,,,V,,V,,V*62
2025-03-30T16:14:29.5695723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.89,A,,,V,,V,,V*69
2025-03-30T16:14:30.5702375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.93,A,,,V,,V,,V*61
2025-03-30T16:14:31.5699749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.93,A,,,V,,V,,V*67
2025-03-30T16:14:32.5698379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.96,A,,,V,,V,,V*6B
2025-03-30T16:14:33.5699223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.00,A,,,V,,V,,V*66
2025-03-30T16:14:34.5708057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.00,A,,,V,,V,,V*67
2025-03-30T16:14:35.5707692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.95,A,,,V,,V,,V*6A
2025-03-30T16:14:36.5706216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.86,A,,,V,,V,,V*6F
2025-03-30T16:14:37.5702553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.85,A,,,V,,V,,V*66
2025-03-30T16:14:38.5710529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.92,A,,,V,,V,,V*68
2025-03-30T16:14:39.5708835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.00,A,,,V,,V,,V*63
2025-03-30T16:14:40.5710333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.03,A,,,V,,V,,V*60
2025-03-30T16:14:41.5712501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.00,A,,,V,,V,,V*6A
2025-03-30T16:14:42.5712081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.92,A,,,V,,V,,V*6C
2025-03-30T16:14:43.5713432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.88,A,,,V,,V,,V*66
2025-03-30T16:14:44.5711278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.88,A,,,V,,V,,V*60
2025-03-30T16:14:45.5715134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.93,A,,,V,,V,,V*6F
2025-03-30T16:14:46.5712906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.95,A,,,V,,V,,V*6C
2025-03-30T16:14:47.5709275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.96,A,,,V,,V,,V*6A
2025-03-30T16:14:48.5715888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.97,A,,,V,,V,,V*69
2025-03-30T16:14:49.5712446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.02,A,,,V,,V,,V*62
2025-03-30T16:14:50.5710775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.10,A,,,V,,V,,V*61
2025-03-30T16:14:51.5718547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.14,A,,,V,,V,,V*65
2025-03-30T16:14:52.5715071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.13,A,,,V,,V,,V*60
2025-03-30T16:14:53.5722125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.07,A,,,V,,V,,V*63
2025-03-30T16:14:54.5718782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.99,A,,,V,,V,,V*64
2025-03-30T16:14:55.5720259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.95,A,,,V,,V,,V*67
2025-03-30T16:14:56.5723508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.98,A,,,V,,V,,V*64
2025-03-30T16:14:57.5719848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.08,A,,,V,,V,,V*66
2025-03-30T16:14:58.5716323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.15,A,,,V,,V,,V*6E
2025-03-30T16:14:59.5723010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.16,A,,,V,,V,,V*63
2025-03-30T16:15:00.5719780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.13,A,,,V,,V,,V*68
2025-03-30T16:15:01.5726687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.04,A,,,V,,V,,V*69
2025-03-30T16:15:02.5722981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.96,A,,,V,,V,,V*68
2025-03-30T16:15:03.5726150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.93,A,,,V,,V,,V*68
2025-03-30T16:15:04.5725842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.89,A,,,V,,V,,V*6B
2025-03-30T16:15:05.5723407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.91,A,,,V,,V,,V*62
2025-03-30T16:15:06.5722811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.93,A,,,V,,V,,V*60
2025-03-30T16:15:07.5731027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.95,A,,,V,,V,,V*67
2025-03-30T16:15:08.5627326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.99,A,,,V,,V,,V*61
2025-03-30T16:15:09.5732060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.98,A,,,V,,V,,V*66
2025-03-30T16:15:10.5733739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.96,A,,,V,,V,,V*6F
2025-03-30T16:15:11.5724237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.98,A,,,V,,V,,V*6A
2025-03-30T16:15:12.5561499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.00,A,,,V,,V,,V*6A
2025-03-30T16:15:13.5595132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.02,A,,,V,,V,,V*68
2025-03-30T16:15:14.5494251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.00,A,,,V,,V,,V*6B
2025-03-30T16:15:15.5590413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.97,A,,,V,,V,,V*6C
2025-03-30T16:15:16.5592053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:15:17.5488999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.91,A,,,V,,V,,V*6D
2025-03-30T16:15:18.5496022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.92,A,,,V,,V,,V*6E
2025-03-30T16:15:19.5592025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.94,A,,,V,,V,,V*6B
2025-03-30T16:15:20.5598838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.95,A,,,V,,V,,V*6A
2025-03-30T16:15:21.5597830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.97,A,,,V,,V,,V*6C
2025-03-30T16:15:22.5494293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.94,A,,,V,,V,,V*6F
2025-03-30T16:15:23.5502289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.90,A,,,V,,V,,V*6F
2025-03-30T16:15:24.5598466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.90,A,,,V,,V,,V*6D
2025-03-30T16:15:25.5503532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.88,A,,,V,,V,,V*60
2025-03-30T16:15:26.5498781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.88,A,,,V,,V,,V*69
2025-03-30T16:15:27.5497548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.90,A,,,V,,V,,V*68
2025-03-30T16:15:28.5504565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.87,A,,,V,,V,,V*6A
2025-03-30T16:15:29.5600179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.84,A,,,V,,V,,V*6B
2025-03-30T16:15:30.5506203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.81,A,,,V,,V,,V*6A
2025-03-30T16:15:31.5598573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.84,A,,,V,,V,,V*6B
2025-03-30T16:15:32.5505653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.92,A,,,V,,V,,V*6C
2025-03-30T16:15:33.5509041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.99,A,,,V,,V,,V*69
2025-03-30T16:15:34.5508436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.91,A,,,V,,V,,V*61
2025-03-30T16:15:35.5502671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.79,A,,,V,,V,,V*68
2025-03-30T16:15:36.5509459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.73,A,,,V,,V,,V*63
2025-03-30T16:15:37.5505986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.74,A,,,V,,V,,V*6A
2025-03-30T16:15:38.5508919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.76,A,,,V,,V,,V*65
2025-03-30T16:15:39.5503849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.81,A,,,V,,V,,V*6F
2025-03-30T16:15:40.5510605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.80,A,,,V,,V,,V*6E
2025-03-30T16:15:41.5515003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.77,A,,,V,,V,,V*62
2025-03-30T16:15:42.5511747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.77,A,,,V,,V,,V*67
2025-03-30T16:15:43.5508168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.81,A,,,V,,V,,V*6C
2025-03-30T16:15:44.5514906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.88,A,,,V,,V,,V*64
2025-03-30T16:15:45.5511427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.94,A,,,V,,V,,V*6B
2025-03-30T16:15:46.5518133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.94,A,,,V,,V,,V*6B
2025-03-30T16:15:47.5516901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.88,A,,,V,,V,,V*67
2025-03-30T16:15:48.5515656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.83,A,,,V,,V,,V*62
2025-03-30T16:15:49.5511102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.76,A,,,V,,V,,V*65
2025-03-30T16:15:50.5520212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.74,A,,,V,,V,,V*66
2025-03-30T16:15:51.5517972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.75,A,,,V,,V,,V*6B
2025-03-30T16:15:52.5517407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.75,A,,,V,,V,,V*60
2025-03-30T16:15:53.5514181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.74,A,,,V,,V,,V*6B
2025-03-30T16:15:54.5520753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.81,A,,,V,,V,,V*6E
2025-03-30T16:15:55.5517201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.92,A,,,V,,V,,V*63
2025-03-30T16:15:56.5519166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.99,A,,,V,,V,,V*62
2025-03-30T16:15:57.5525885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.02,A,,,V,,V,,V*6A
2025-03-30T16:15:58.5522420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.03,A,,,V,,V,,V*64
2025-03-30T16:15:59.5519004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:16:00.5526133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.84,A,,,V,,V,,V*65
2025-03-30T16:16:01.5521191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.83,A,,,V,,V,,V*6F
2025-03-30T16:16:02.5520220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.84,A,,,V,,V,,V*68
2025-03-30T16:16:03.5526072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.85,A,,,V,,V,,V*68
2025-03-30T16:16:04.5523933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.90,A,,,V,,V,,V*6E
2025-03-30T16:16:05.5523962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.92,A,,,V,,V,,V*6C
2025-03-30T16:16:06.5530726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.93,A,,,V,,V,,V*6A
2025-03-30T16:16:07.5427632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.92,A,,,V,,V,,V*6A
2025-03-30T16:16:08.5533876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.89,A,,,V,,V,,V*68
2025-03-30T16:16:09.5530337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.84,A,,,V,,V,,V*64
2025-03-30T16:16:10.5526959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.80,A,,,V,,V,,V*6F
2025-03-30T16:16:11.5534671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.82,A,,,V,,V,,V*6C
2025-03-30T16:16:12.5531366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.88,A,,,V,,V,,V*65
2025-03-30T16:16:13.5527898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.99,A,,,V,,V,,V*67
2025-03-30T16:16:14.5432025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.06,A,,,V,,V,,V*61
2025-03-30T16:16:15.5538320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.07,A,,,V,,V,,V*6F
2025-03-30T16:16:16.5535096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.03,A,,,V,,V,,V*61
2025-03-30T16:16:17.5531800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.00,A,,,V,,V,,V*61
2025-03-30T16:16:18.5538321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.96,A,,,V,,V,,V*66
2025-03-30T16:16:19.5534721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.95,A,,,V,,V,,V*6C
2025-03-30T16:16:20.5541364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.95,A,,,V,,V,,V*6E
2025-03-30T16:16:21.5537953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.96,A,,,V,,V,,V*68
2025-03-30T16:16:22.5534818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.97,A,,,V,,V,,V*69
2025-03-30T16:16:23.5439472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.01,A,,,V,,V,,V*67
2025-03-30T16:16:24.5442302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.04,A,,,V,,V,,V*63
2025-03-30T16:16:25.5443849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.05,A,,,V,,V,,V*64
2025-03-30T16:16:26.5440539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.06,A,,,V,,V,,V*67
2025-03-30T16:16:27.5447347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.00,A,,,V,,V,,V*61
2025-03-30T16:16:28.5539225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.90,A,,,V,,V,,V*60
2025-03-30T16:16:29.5442083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.85,A,,,V,,V,,V*68
2025-03-30T16:16:30.5444061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.88,A,,,V,,V,,V*62
2025-03-30T16:16:31.5440632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:16:32.5472078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.95,A,,,V,,V,,V*6C
2025-03-30T16:16:33.5447066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:16:34.5445561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.94,A,,,V,,V,,V*66
2025-03-30T16:16:35.5447424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.95,A,,,V,,V,,V*69
2025-03-30T16:16:36.5445635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.99,A,,,V,,V,,V*67
2025-03-30T16:16:37.5452477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.02,A,,,V,,V,,V*64
2025-03-30T16:16:38.5448976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.02,A,,,V,,V,,V*62
2025-03-30T16:16:39.5455500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.94,A,,,V,,V,,V*6F
2025-03-30T16:16:40.5452352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.89,A,,,V,,V,,V*68
2025-03-30T16:16:41.5452462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.87,A,,,V,,V,,V*68
2025-03-30T16:16:42.5448791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.91,A,,,V,,V,,V*60
2025-03-30T16:16:43.5457069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.94,A,,,V,,V,,V*6D
2025-03-30T16:16:44.5457765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.91,A,,,V,,V,,V*60
2025-03-30T16:16:45.5450692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.83,A,,,V,,V,,V*6E
2025-03-30T16:16:46.5457461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.80,A,,,V,,V,,V*6B
2025-03-30T16:16:47.5454429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.82,A,,,V,,V,,V*6F
2025-03-30T16:16:48.5452335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.82,A,,,V,,V,,V*6F
2025-03-30T16:16:49.5458324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.84,A,,,V,,V,,V*69
2025-03-30T16:16:50.5454735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.90,A,,,V,,V,,V*6E
2025-03-30T16:16:51.5462782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.96,A,,,V,,V,,V*67
2025-03-30T16:16:52.5457651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.98,A,,,V,,V,,V*68
2025-03-30T16:16:53.5464374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.97,A,,,V,,V,,V*69
2025-03-30T16:16:54.5461198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.98,A,,,V,,V,,V*63
2025-03-30T16:16:55.5457757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.96,A,,,V,,V,,V*69
2025-03-30T16:16:56.5464953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.98,A,,,V,,V,,V*65
2025-03-30T16:16:57.5361318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.01,A,,,V,,V,,V*61
2025-03-30T16:16:58.5467702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.02,A,,,V,,V,,V*64
2025-03-30T16:16:59.5464331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.02,A,,,V,,V,,V*60
2025-03-30T16:17:00.5366928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.00,A,,,V,,V,,V*67
2025-03-30T16:17:01.5463159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.01,A,,,V,,V,,V*66
2025-03-30T16:17:02.5469685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.01,A,,,V,,V,,V*60
2025-03-30T16:17:03.5466328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.03,A,,,V,,V,,V*65
2025-03-30T16:17:04.5472982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.07,A,,,V,,V,,V*6E
2025-03-30T16:17:05.5469535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.12,A,,,V,,V,,V*67
2025-03-30T16:17:06.5465622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.14,A,,,V,,V,,V*60
2025-03-30T16:17:07.5467082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.12,A,,,V,,V,,V*67
2025-03-30T16:17:08.5473720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.12,A,,,V,,V,,V*62
2025-03-30T16:17:09.5501951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.07,A,,,V,,V,,V*62
2025-03-30T16:17:10.5375951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.00,A,,,V,,V,,V*69
2025-03-30T16:17:11.5476886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.99,A,,,V,,V,,V*62
2025-03-30T16:17:12.5374375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.02,A,,,V,,V,,V*6A
2025-03-30T16:17:13.5371484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.02,A,,,V,,V,,V*66
2025-03-30T16:17:14.5414736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.00,A,,,V,,V,,V*64
2025-03-30T16:17:15.5481022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.93,A,,,V,,V,,V*6A
2025-03-30T16:17:16.5379177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.87,A,,,V,,V,,V*61
2025-03-30T16:17:17.5478096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.82,A,,,V,,V,,V*68
2025-03-30T16:17:18.5475762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.82,A,,,V,,V,,V*69
2025-03-30T16:17:19.5474395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.86,A,,,V,,V,,V*6C
2025-03-30T16:17:20.5384888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.89,A,,,V,,V,,V*61
2025-03-30T16:17:21.5381296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.93,A,,,V,,V,,V*6A
2025-03-30T16:17:22.5381922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.94,A,,,V,,V,,V*6C
2025-03-30T16:17:23.5386890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.97,A,,,V,,V,,V*6E
2025-03-30T16:17:24.5383009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.98,A,,,V,,V,,V*65
2025-03-30T16:17:25.5384617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.99,A,,,V,,V,,V*66
2025-03-30T16:17:26.5381204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.94,A,,,V,,V,,V*69
2025-03-30T16:17:27.5387796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.88,A,,,V,,V,,V*64
2025-03-30T16:17:28.5380446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.89,A,,,V,,V,,V*67
2025-03-30T16:17:29.5388627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.92,A,,,V,,V,,V*69
2025-03-30T16:17:30.5384952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.02,A,,,V,,V,,V*6A
2025-03-30T16:17:31.5391698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.10,A,,,V,,V,,V*60
2025-03-30T16:17:32.5391055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.10,A,,,V,,V,,V*66
2025-03-30T16:17:33.5387793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.06,A,,,V,,V,,V*60
2025-03-30T16:17:34.5389036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.02,A,,,V,,V,,V*6B
2025-03-30T16:17:35.5393633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.98,A,,,V,,V,,V*66
2025-03-30T16:17:36.5390398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.98,A,,,V,,V,,V*61
2025-03-30T16:17:37.5392137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.98,A,,,V,,V,,V*67
2025-03-30T16:17:38.5388628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.02,A,,,V,,V,,V*67
2025-03-30T16:17:39.5396127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.01,A,,,V,,V,,V*68
2025-03-30T16:17:40.5397029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.94,A,,,V,,V,,V*6D
2025-03-30T16:17:41.5389891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:17:42.5391792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.91,A,,,V,,V,,V*6A
2025-03-30T16:17:43.5396330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.89,A,,,V,,V,,V*61
2025-03-30T16:17:44.5395804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.90,A,,,V,,V,,V*6E
2025-03-30T16:17:45.5393606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.93,A,,,V,,V,,V*6F
2025-03-30T16:17:46.5403173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.90,A,,,V,,V,,V*69
2025-03-30T16:17:47.5399735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.86,A,,,V,,V,,V*61
2025-03-30T16:17:48.5396274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.83,A,,,V,,V,,V*6B
2025-03-30T16:17:49.5403005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.86,A,,,V,,V,,V*6A
2025-03-30T16:17:50.5404858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.93,A,,,V,,V,,V*6A
2025-03-30T16:17:51.5399985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.94,A,,,V,,V,,V*6B
2025-03-30T16:17:52.5406459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.93,A,,,V,,V,,V*69
2025-03-30T16:17:53.5403574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.87,A,,,V,,V,,V*67
2025-03-30T16:17:54.5405056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.83,A,,,V,,V,,V*6E
2025-03-30T16:17:55.5401644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.83,A,,,V,,V,,V*62
2025-03-30T16:17:56.5414056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.87,A,,,V,,V,,V*68
2025-03-30T16:17:57.5406514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.90,A,,,V,,V,,V*69
2025-03-30T16:17:58.5402766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.88,A,,,V,,V,,V*62
2025-03-30T16:17:59.5409541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.84,A,,,V,,V,,V*69
2025-03-30T16:18:00.5405999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.87,A,,,V,,V,,V*68
2025-03-30T16:18:01.5405869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.87,A,,,V,,V,,V*69
2025-03-30T16:18:02.5405102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.89,A,,,V,,V,,V*67
2025-03-30T16:18:03.5413316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.90,A,,,V,,V,,V*6D
2025-03-30T16:18:04.5312455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.91,A,,,V,,V,,V*69
2025-03-30T16:18:05.5408594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.94,A,,,V,,V,,V*6C
2025-03-30T16:18:06.5415137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.97,A,,,V,,V,,V*6B
2025-03-30T16:18:07.5411856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.00,A,,,V,,V,,V*62
2025-03-30T16:18:08.5417160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.01,A,,,V,,V,,V*68
2025-03-30T16:18:09.5415757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.99,A,,,V,,V,,V*60
2025-03-30T16:18:10.5413681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.92,A,,,V,,V,,V*6B
2025-03-30T16:18:11.5416192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.89,A,,,V,,V,,V*62
2025-03-30T16:18:12.5412757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.94,A,,,V,,V,,V*6F
2025-03-30T16:18:13.5314122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.00,A,,,V,,V,,V*62
2025-03-30T16:18:14.5419970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.03,A,,,V,,V,,V*64
2025-03-30T16:18:15.5416657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.08,A,,,V,,V,,V*63
2025-03-30T16:18:16.5316427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.04,A,,,V,,V,,V*61
2025-03-30T16:18:17.5422947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.98,A,,,V,,V,,V*66
2025-03-30T16:18:18.5320024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.96,A,,,V,,V,,V*6C
2025-03-30T16:18:19.5419033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.99,A,,,V,,V,,V*67
2025-03-30T16:18:20.5317572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.99,A,,,V,,V,,V*61
2025-03-30T16:18:21.5324360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.97,A,,,V,,V,,V*6B
2025-03-30T16:18:22.5322096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.94,A,,,V,,V,,V*69
2025-03-30T16:18:23.5328898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.95,A,,,V,,V,,V*6E
2025-03-30T16:18:24.5325523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.98,A,,,V,,V,,V*67
2025-03-30T16:18:25.5328419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.07,A,,,V,,V,,V*66
2025-03-30T16:18:26.5329987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.06,A,,,V,,V,,V*64
2025-03-30T16:18:27.5326906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.02,A,,,V,,V,,V*6B
2025-03-30T16:18:28.5323222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.98,A,,,V,,V,,V*66
2025-03-30T16:18:29.5330027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.98,A,,,V,,V,,V*66
2025-03-30T16:18:30.5326513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.02,A,,,V,,V,,V*65
2025-03-30T16:18:31.5325915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.06,A,,,V,,V,,V*67
2025-03-30T16:18:32.5332700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.09,A,,,V,,V,,V*6E
2025-03-30T16:18:33.5334164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.04,A,,,V,,V,,V*61
2025-03-30T16:18:34.5336037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.00,A,,,V,,V,,V*67
2025-03-30T16:18:35.5331895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.98,A,,,V,,V,,V*60
2025-03-30T16:18:36.5328377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.01,A,,,V,,V,,V*63
2025-03-30T16:18:37.5329381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.01,A,,,V,,V,,V*69
2025-03-30T16:18:38.5430333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.94,A,,,V,,V,,V*69
2025-03-30T16:18:39.5335914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.90,A,,,V,,V,,V*6D
2025-03-30T16:18:40.5331851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.86,A,,,V,,V,,V*69
2025-03-30T16:18:41.5338526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.85,A,,,V,,V,,V*68
2025-03-30T16:18:42.5338414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.89,A,,,V,,V,,V*69
2025-03-30T16:18:43.5334991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.93,A,,,V,,V,,V*6C
2025-03-30T16:18:44.5342690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.97,A,,,V,,V,,V*68
2025-03-30T16:18:45.5344679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.00,A,,,V,,V,,V*61
2025-03-30T16:18:46.5341221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.96,A,,,V,,V,,V*68
2025-03-30T16:18:47.5337954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.95,A,,,V,,V,,V*6E
2025-03-30T16:18:48.5344639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.92,A,,,V,,V,,V*6B
2025-03-30T16:18:49.5341110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.91,A,,,V,,V,,V*60
2025-03-30T16:18:50.5348077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.89,A,,,V,,V,,V*63
2025-03-30T16:18:51.5344526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.89,A,,,V,,V,,V*61
2025-03-30T16:18:52.5345068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.89,A,,,V,,V,,V*6E
2025-03-30T16:18:53.5344487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.90,A,,,V,,V,,V*68
2025-03-30T16:18:54.5341314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.92,A,,,V,,V,,V*68
2025-03-30T16:18:55.5347609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.95,A,,,V,,V,,V*6D
2025-03-30T16:18:56.5344231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.96,A,,,V,,V,,V*6E
2025-03-30T16:18:57.5351271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.96,A,,,V,,V,,V*6B
2025-03-30T16:18:58.5347412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.94,A,,,V,,V,,V*69
2025-03-30T16:18:59.5354354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.95,A,,,V,,V,,V*69
2025-03-30T16:19:00.5351245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.98,A,,,V,,V,,V*65
2025-03-30T16:19:01.5353269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.98,A,,,V,,V,,V*60
2025-03-30T16:19:02.5354994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.96,A,,,V,,V,,V*6E
2025-03-30T16:19:03.5351579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.94,A,,,V,,V,,V*6B
2025-03-30T16:19:04.5375200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.93,A,,,V,,V,,V*68
2025-03-30T16:19:05.5355785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.92,A,,,V,,V,,V*6B
2025-03-30T16:19:06.5252651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.86,A,,,V,,V,,V*68
2025-03-30T16:19:07.5352494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.83,A,,,V,,V,,V*63
2025-03-30T16:19:08.5353734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.80,A,,,V,,V,,V*60
2025-03-30T16:19:09.5356213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.79,A,,,V,,V,,V*6B
2025-03-30T16:19:10.5360907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.82,A,,,V,,V,,V*68
2025-03-30T16:19:11.5357432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.84,A,,,V,,V,,V*6E
2025-03-30T16:19:12.5262870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.87,A,,,V,,V,,V*6D
2025-03-30T16:19:13.5264060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.97,A,,,V,,V,,V*6D
2025-03-30T16:19:14.5260635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.04,A,,,V,,V,,V*60
2025-03-30T16:19:15.5257213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.02,A,,,V,,V,,V*65
2025-03-30T16:19:16.5264537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.96,A,,,V,,V,,V*68
2025-03-30T16:19:17.5360585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.92,A,,,V,,V,,V*63
2025-03-30T16:19:18.5367871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.91,A,,,V,,V,,V*60
2025-03-30T16:19:19.5364970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.95,A,,,V,,V,,V*6E
2025-03-30T16:19:20.5265057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.01,A,,,V,,V,,V*67
2025-03-30T16:19:21.5263473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.04,A,,,V,,V,,V*61
2025-03-30T16:19:22.5270130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.05,A,,,V,,V,,V*63
2025-03-30T16:19:23.5268409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.03,A,,,V,,V,,V*65
2025-03-30T16:19:24.5269367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.02,A,,,V,,V,,V*64
2025-03-30T16:19:25.5272368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.01,A,,,V,,V,,V*63
2025-03-30T16:19:26.5269134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.02,A,,,V,,V,,V*6A
2025-03-30T16:19:27.5266372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.07,A,,,V,,V,,V*67
2025-03-30T16:19:28.5270843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.08,A,,,V,,V,,V*6E
2025-03-30T16:19:29.5224152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.09,A,,,V,,V,,V*69
2025-03-30T16:19:30.5150125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.03,A,,,V,,V,,V*68
2025-03-30T16:19:31.5135097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.98,A,,,V,,V,,V*6A
2025-03-30T16:19:32.5227959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.97,A,,,V,,V,,V*69
2025-03-30T16:19:33.5135234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.98,A,,,V,,V,,V*69
2025-03-30T16:19:34.5135056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.00,A,,,V,,V,,V*67
2025-03-30T16:19:35.5131755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.02,A,,,V,,V,,V*61
2025-03-30T16:19:36.5137057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.00,A,,,V,,V,,V*62
2025-03-30T16:19:37.5131273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.99,A,,,V,,V,,V*68
2025-03-30T16:19:38.5134029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.03,A,,,V,,V,,V*63
2025-03-30T16:19:39.5138864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.03,A,,,V,,V,,V*65
2025-03-30T16:19:40.5133785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.00,A,,,V,,V,,V*65
2025-03-30T16:19:41.5140435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.92,A,,,V,,V,,V*6E
2025-03-30T16:19:42.5138501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.89,A,,,V,,V,,V*6A
2025-03-30T16:19:43.5134960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.96,A,,,V,,V,,V*6C
2025-03-30T16:19:44.5141756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.09,A,,,V,,V,,V*6E
2025-03-30T16:19:45.5137744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.14,A,,,V,,V,,V*61
2025-03-30T16:19:46.5144310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.17,A,,,V,,V,,V*6D
2025-03-30T16:19:47.5141305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.12,A,,,V,,V,,V*68
2025-03-30T16:19:48.5148038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.04,A,,,V,,V,,V*63
2025-03-30T16:19:49.5144415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.96,A,,,V,,V,,V*6C
2025-03-30T16:19:50.5140419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.92,A,,,V,,V,,V*6E
2025-03-30T16:19:51.5145918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.93,A,,,V,,V,,V*6E
2025-03-30T16:19:52.5145808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.96,A,,,V,,V,,V*64
2025-03-30T16:19:53.5166719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.99,A,,,V,,V,,V*61
2025-03-30T16:19:54.5142628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.99,A,,,V,,V,,V*65
2025-03-30T16:19:55.5149292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.97,A,,,V,,V,,V*6E
2025-03-30T16:19:56.5146619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.91,A,,,V,,V,,V*61
2025-03-30T16:19:57.5153295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.87,A,,,V,,V,,V*68
2025-03-30T16:19:58.5149911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.90,A,,,V,,V,,V*6C
2025-03-30T16:19:59.5146466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.95,A,,,V,,V,,V*65
2025-03-30T16:20:00.5154021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.99,A,,,V,,V,,V*68
2025-03-30T16:20:01.5150419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.05,A,,,V,,V,,V*63
2025-03-30T16:20:02.5157349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.06,A,,,V,,V,,V*61
2025-03-30T16:20:03.5153200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.01,A,,,V,,V,,V*62
2025-03-30T16:20:04.5158752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.95,A,,,V,,V,,V*65
2025-03-30T16:20:05.5150985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.92,A,,,V,,V,,V*6E
2025-03-30T16:20:06.5157649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.90,A,,,V,,V,,V*6E
2025-03-30T16:20:07.5154959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.92,A,,,V,,V,,V*6F
2025-03-30T16:20:08.5161900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.99,A,,,V,,V,,V*63
2025-03-30T16:20:09.5059483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.01,A,,,V,,V,,V*66
2025-03-30T16:20:10.5155197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.93,A,,,V,,V,,V*63
2025-03-30T16:20:11.5063683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.88,A,,,V,,V,,V*66
2025-03-30T16:20:12.5055062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:20:13.5161423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.99,A,,,V,,V,,V*67
2025-03-30T16:20:14.5059981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.02,A,,,V,,V,,V*65
2025-03-30T16:20:15.5165951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.98,A,,,V,,V,,V*65
2025-03-30T16:20:16.5060288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.90,A,,,V,,V,,V*6D
2025-03-30T16:20:17.5161849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.83,A,,,V,,V,,V*68
2025-03-30T16:20:18.5159823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.84,A,,,V,,V,,V*6E
2025-03-30T16:20:19.5063294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.89,A,,,V,,V,,V*62
2025-03-30T16:20:20.5065040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.91,A,,,V,,V,,V*6E
2025-03-30T16:20:21.5162329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.92,A,,,V,,V,,V*62
2025-03-30T16:20:22.5169051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.91,A,,,V,,V,,V*68
2025-03-30T16:20:23.5165680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.84,A,,,V,,V,,V*6F
2025-03-30T16:20:24.5069093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.86,A,,,V,,V,,V*6C
2025-03-30T16:20:25.5164533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.92,A,,,V,,V,,V*6F
2025-03-30T16:20:26.5171255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.94,A,,,V,,V,,V*6F
2025-03-30T16:20:27.5175571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.94,A,,,V,,V,,V*6A
2025-03-30T16:20:28.5073880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.88,A,,,V,,V,,V*67
2025-03-30T16:20:29.5170005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.83,A,,,V,,V,,V*63
2025-03-30T16:20:30.5068325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.83,A,,,V,,V,,V*69
2025-03-30T16:20:31.5075137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.86,A,,,V,,V,,V*6D
2025-03-30T16:20:32.5071547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.88,A,,,V,,V,,V*69
2025-03-30T16:20:33.5078213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.83,A,,,V,,V,,V*62
2025-03-30T16:20:34.5076734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.79,A,,,V,,V,,V*66
2025-03-30T16:20:35.5074251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.83,A,,,V,,V,,V*63
2025-03-30T16:20:36.5081035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.89,A,,,V,,V,,V*61
2025-03-30T16:20:37.5077650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.94,A,,,V,,V,,V*69
2025-03-30T16:20:38.5074092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.94,A,,,V,,V,,V*6B
2025-03-30T16:20:39.5082447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.90,A,,,V,,V,,V*64
2025-03-30T16:20:40.5079037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.79,A,,,V,,V,,V*65
2025-03-30T16:20:41.5076598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.76,A,,,V,,V,,V*60
2025-03-30T16:20:42.5083473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.76,A,,,V,,V,,V*6A
2025-03-30T16:20:43.5077199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.81,A,,,V,,V,,V*62
2025-03-30T16:20:44.5083905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.82,A,,,V,,V,,V*6B
2025-03-30T16:20:45.5087585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.83,A,,,V,,V,,V*69
2025-03-30T16:20:46.5084553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.82,A,,,V,,V,,V*6E
2025-03-30T16:20:47.5088782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.84,A,,,V,,V,,V*6B
2025-03-30T16:20:48.5083766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.89,A,,,V,,V,,V*66
2025-03-30T16:20:49.5089517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.94,A,,,V,,V,,V*6C
2025-03-30T16:20:50.5086331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.91,A,,,V,,V,,V*61
2025-03-30T16:20:51.5083411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.89,A,,,V,,V,,V*62
2025-03-30T16:20:52.5088560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.90,A,,,V,,V,,V*6C
2025-03-30T16:20:53.5085144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.88,A,,,V,,V,,V*66
2025-03-30T16:20:54.5086717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.86,A,,,V,,V,,V*66
2025-03-30T16:20:55.5093696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.77,A,,,V,,V,,V*69
2025-03-30T16:20:56.5090113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.74,A,,,V,,V,,V*61
2025-03-30T16:20:57.5122412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.76,A,,,V,,V,,V*68
2025-03-30T16:20:58.5093471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.86,A,,,V,,V,,V*67
2025-03-30T16:20:59.5089919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.94,A,,,V,,V,,V*6E
2025-03-30T16:21:00.5098257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.96,A,,,V,,V,,V*69
2025-03-30T16:21:01.5094799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.95,A,,,V,,V,,V*68
2025-03-30T16:21:02.5091322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.95,A,,,V,,V,,V*69
2025-03-30T16:21:03.5097985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.95,A,,,V,,V,,V*68
2025-03-30T16:21:04.5094563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.92,A,,,V,,V,,V*6F
2025-03-30T16:21:05.5101110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.90,A,,,V,,V,,V*6C
2025-03-30T16:21:06.5093541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.90,A,,,V,,V,,V*6A
2025-03-30T16:21:07.5099510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.94,A,,,V,,V,,V*6E
2025-03-30T16:21:08.4996235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.00,A,,,V,,V,,V*62
2025-03-30T16:21:09.5147472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.98,A,,,V,,V,,V*63
2025-03-30T16:21:10.5102563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.92,A,,,V,,V,,V*68
2025-03-30T16:21:11.5109970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.86,A,,,V,,V,,V*66
2025-03-30T16:21:12.5107239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.84,A,,,V,,V,,V*6B
2025-03-30T16:21:13.5004525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.87,A,,,V,,V,,V*6D
2025-03-30T16:21:14.5000888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.89,A,,,V,,V,,V*64
2025-03-30T16:21:15.5109200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.91,A,,,V,,V,,V*68
2025-03-30T16:21:16.5006027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.87,A,,,V,,V,,V*69
2025-03-30T16:21:17.5002604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.88,A,,,V,,V,,V*66
2025-03-30T16:21:18.5108734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.95,A,,,V,,V,,V*6B
2025-03-30T16:21:19.5014059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.02,A,,,V,,V,,V*69
2025-03-30T16:21:20.5005380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.05,A,,,V,,V,,V*67
2025-03-30T16:21:21.5004610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.05,A,,,V,,V,,V*65
2025-03-30T16:21:22.5011175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.98,A,,,V,,V,,V*62
2025-03-30T16:21:23.5007864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.88,A,,,V,,V,,V*67
2025-03-30T16:21:24.5109070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.86,A,,,V,,V,,V*6F
2025-03-30T16:21:25.5016427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.94,A,,,V,,V,,V*68
2025-03-30T16:21:26.5026987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.99,A,,,V,,V,,V*62
2025-03-30T16:21:27.5011155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.02,A,,,V,,V,,V*62
2025-03-30T16:21:28.5017523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.02,A,,,V,,V,,V*62
2025-03-30T16:21:29.5014562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.02,A,,,V,,V,,V*63
2025-03-30T16:21:30.5015610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.03,A,,,V,,V,,V*62
2025-03-30T16:21:31.5013478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.04,A,,,V,,V,,V*62
2025-03-30T16:21:32.5015954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.99,A,,,V,,V,,V*65
2025-03-30T16:21:33.5014919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.95,A,,,V,,V,,V*65
2025-03-30T16:21:34.5021575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.98,A,,,V,,V,,V*67
2025-03-30T16:21:35.5018079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.97,A,,,V,,V,,V*6F
2025-03-30T16:21:36.5020087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.93,A,,,V,,V,,V*69
2025-03-30T16:21:37.5017123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.91,A,,,V,,V,,V*68
2025-03-30T16:21:38.5021408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.95,A,,,V,,V,,V*6D
2025-03-30T16:21:39.5018239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.97,A,,,V,,V,,V*68
2025-03-30T16:21:40.5025838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.97,A,,,V,,V,,V*65
2025-03-30T16:21:41.5023858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.96,A,,,V,,V,,V*69
2025-03-30T16:21:42.5020294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.87,A,,,V,,V,,V*65
2025-03-30T16:21:43.5025117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.82,A,,,V,,V,,V*6C
2025-03-30T16:21:44.5021727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.85,A,,,V,,V,,V*6D
2025-03-30T16:21:45.5021740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.87,A,,,V,,V,,V*68
2025-03-30T16:21:46.5028510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.91,A,,,V,,V,,V*6B
2025-03-30T16:21:47.5024871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.88,A,,,V,,V,,V*60
2025-03-30T16:21:48.5027755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.88,A,,,V,,V,,V*60
2025-03-30T16:21:49.5030550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.92,A,,,V,,V,,V*69
2025-03-30T16:21:50.5027058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.94,A,,,V,,V,,V*68
2025-03-30T16:21:51.5026958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.00,A,,,V,,V,,V*65
2025-03-30T16:21:52.5033754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.99,A,,,V,,V,,V*67
2025-03-30T16:21:53.5030416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.91,A,,,V,,V,,V*6B
2025-03-30T16:21:54.5026841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.87,A,,,V,,V,,V*6D
2025-03-30T16:21:55.5034802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.92,A,,,V,,V,,V*6B
2025-03-30T16:21:56.5031320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.95,A,,,V,,V,,V*67
2025-03-30T16:21:57.5038222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.96,A,,,V,,V,,V*6C
2025-03-30T16:21:58.5034625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.97,A,,,V,,V,,V*6E
2025-03-30T16:21:59.5031245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.95,A,,,V,,V,,V*67
2025-03-30T16:22:00.5039002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.99,A,,,V,,V,,V*64
2025-03-30T16:22:01.5036939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.03,A,,,V,,V,,V*65
2025-03-30T16:22:02.5033522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.04,A,,,V,,V,,V*66
2025-03-30T16:22:03.4942130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.02,A,,,V,,V,,V*65
2025-03-30T16:22:04.5038041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.95,A,,,V,,V,,V*69
2025-03-30T16:22:05.4936013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.88,A,,,V,,V,,V*65
2025-03-30T16:22:06.4944654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.87,A,,,V,,V,,V*69
2025-03-30T16:22:07.5040919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.90,A,,,V,,V,,V*6A
2025-03-30T16:22:08.5044528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.94,A,,,V,,V,,V*66
2025-03-30T16:22:09.5041101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.96,A,,,V,,V,,V*6D
2025-03-30T16:22:10.5038307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.99,A,,,V,,V,,V*60
2025-03-30T16:22:11.4941139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.02,A,,,V,,V,,V*62
2025-03-30T16:22:12.5039858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.04,A,,,V,,V,,V*63
2025-03-30T16:22:13.4946807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.02,A,,,V,,V,,V*65
2025-03-30T16:22:14.4944372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.00,A,,,V,,V,,V*67
2025-03-30T16:22:15.5042455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.98,A,,,V,,V,,V*69
2025-03-30T16:22:16.5049083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.91,A,,,V,,V,,V*69
2025-03-30T16:22:17.5045713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.86,A,,,V,,V,,V*6A
2025-03-30T16:22:18.4951464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.90,A,,,V,,V,,V*62
2025-03-30T16:22:19.5050612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.94,A,,,V,,V,,V*66
2025-03-30T16:22:20.4947613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.00,A,,,V,,V,,V*6F
2025-03-30T16:22:21.4954362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.02,A,,,V,,V,,V*6E
2025-03-30T16:22:22.4975060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.96,A,,,V,,V,,V*6A
2025-03-30T16:22:23.4953010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.92,A,,,V,,V,,V*68
2025-03-30T16:22:24.5049016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.94,A,,,V,,V,,V*68
2025-03-30T16:22:25.4956175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.97,A,,,V,,V,,V*6C
2025-03-30T16:22:26.5057777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.99,A,,,V,,V,,V*65
2025-03-30T16:22:27.5059908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.99,A,,,V,,V,,V*6B
2025-03-30T16:22:28.5054585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.97,A,,,V,,V,,V*65
2025-03-30T16:22:29.5061333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.99,A,,,V,,V,,V*64
2025-03-30T16:22:30.4956235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.98,A,,,V,,V,,V*61
2025-03-30T16:22:31.4957718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:22:32.4963223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.92,A,,,V,,V,,V*68
2025-03-30T16:22:33.4962077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.92,A,,,V,,V,,V*68
2025-03-30T16:22:34.4957108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.92,A,,,V,,V,,V*69
2025-03-30T16:22:35.4955639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.91,A,,,V,,V,,V*6A
2025-03-30T16:22:36.4963967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.96,A,,,V,,V,,V*6E
2025-03-30T16:22:37.4960400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.97,A,,,V,,V,,V*6B
2025-03-30T16:22:38.4967284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.95,A,,,V,,V,,V*67
2025-03-30T16:22:39.4964381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.88,A,,,V,,V,,V*64
2025-03-30T16:22:40.4962248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.85,A,,,V,,V,,V*6D
2025-03-30T16:22:41.4968991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.90,A,,,V,,V,,V*60
2025-03-30T16:22:42.4966803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.97,A,,,V,,V,,V*68
2025-03-30T16:22:43.4963272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:22:44.4970920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.84,A,,,V,,V,,V*64
2025-03-30T16:22:45.4967291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.73,A,,,V,,V,,V*6C
2025-03-30T16:22:46.4965165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.73,A,,,V,,V,,V*6D
2025-03-30T16:22:47.4973292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.80,A,,,V,,V,,V*6D
2025-03-30T16:22:48.4969897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.88,A,,,V,,V,,V*69
2025-03-30T16:22:49.4970580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.90,A,,,V,,V,,V*6E
2025-03-30T16:22:50.4972787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.90,A,,,V,,V,,V*6F
2025-03-30T16:22:51.4970890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.84,A,,,V,,V,,V*6B
2025-03-30T16:22:52.4977533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.80,A,,,V,,V,,V*6F
2025-03-30T16:22:53.4974117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.85,A,,,V,,V,,V*69
2025-03-30T16:22:54.4970494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.92,A,,,V,,V,,V*6E
2025-03-30T16:22:55.4875982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.00,A,,,V,,V,,V*64
2025-03-30T16:22:56.4971976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.97,A,,,V,,V,,V*6F
2025-03-30T16:22:57.4978639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.98,A,,,V,,V,,V*67
2025-03-30T16:22:58.4975165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.99,A,,,V,,V,,V*64
2025-03-30T16:22:59.4982102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.95,A,,,V,,V,,V*68
2025-03-30T16:23:00.4879101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.88,A,,,V,,V,,V*66
2025-03-30T16:23:01.4975184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.80,A,,,V,,V,,V*6F
2025-03-30T16:23:02.4983460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.74,A,,,V,,V,,V*60
2025-03-30T16:23:03.4980340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.76,A,,,V,,V,,V*68
2025-03-30T16:23:04.4877447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.89,A,,,V,,V,,V*60
2025-03-30T16:23:05.4985465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.98,A,,,V,,V,,V*62
2025-03-30T16:23:06.4985397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.02,A,,,V,,V,,V*63
2025-03-30T16:23:07.4887309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.01,A,,,V,,V,,V*62
2025-03-30T16:23:08.4888603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.97,A,,,V,,V,,V*6B
2025-03-30T16:23:09.4984860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.94,A,,,V,,V,,V*6A
2025-03-30T16:23:10.4986751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.89,A,,,V,,V,,V*69
2025-03-30T16:23:11.4984091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.85,A,,,V,,V,,V*6B
2025-03-30T16:23:12.4891270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.87,A,,,V,,V,,V*66
2025-03-30T16:23:13.4887959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.94,A,,,V,,V,,V*65
2025-03-30T16:23:14.4884966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.03,A,,,V,,V,,V*61
2025-03-30T16:23:15.4891958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.08,A,,,V,,V,,V*6B
2025-03-30T16:23:16.4885184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.12,A,,,V,,V,,V*6A
2025-03-30T16:23:17.4892019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.09,A,,,V,,V,,V*6A
2025-03-30T16:23:18.4888390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.01,A,,,V,,V,,V*66
2025-03-30T16:23:19.4986916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.92,A,,,V,,V,,V*68
2025-03-30T16:23:20.4894411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.88,A,,,V,,V,,V*69
2025-03-30T16:23:21.4890864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.92,A,,,V,,V,,V*6F
2025-03-30T16:23:22.4989980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.98,A,,,V,,V,,V*67
2025-03-30T16:23:23.4897402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.01,A,,,V,,V,,V*63
2025-03-30T16:23:24.4897266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.02,A,,,V,,V,,V*64
2025-03-30T16:23:25.4900069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.00,A,,,V,,V,,V*6B
2025-03-30T16:23:26.4901568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.97,A,,,V,,V,,V*6A
2025-03-30T16:23:27.4896872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.02,A,,,V,,V,,V*69
2025-03-30T16:23:28.4893775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.08,A,,,V,,V,,V*69
2025-03-30T16:23:29.4900147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.09,A,,,V,,V,,V*68
2025-03-30T16:23:30.4897153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.06,A,,,V,,V,,V*65
2025-03-30T16:23:31.4895389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.99,A,,,V,,V,,V*65
2025-03-30T16:23:32.4903467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.97,A,,,V,,V,,V*68
2025-03-30T16:23:33.4899776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.00,A,,,V,,V,,V*60
2025-03-30T16:23:34.4907078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.01,A,,,V,,V,,V*66
2025-03-30T16:23:35.4903482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.99,A,,,V,,V,,V*61
2025-03-30T16:23:36.4905371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.97,A,,,V,,V,,V*6D
2025-03-30T16:23:37.4907257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.99,A,,,V,,V,,V*63
2025-03-30T16:23:38.4902532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.03,A,,,V,,V,,V*64
2025-03-30T16:23:39.4909281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.13,A,,,V,,V,,V*68
2025-03-30T16:23:40.4905905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.17,A,,,V,,V,,V*65
2025-03-30T16:23:41.4902274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.14,A,,,V,,V,,V*67
2025-03-30T16:23:42.4909129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.09,A,,,V,,V,,V*63
2025-03-30T16:23:43.4905667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.00,A,,,V,,V,,V*64
2025-03-30T16:23:44.4907114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.91,A,,,V,,V,,V*6D
2025-03-30T16:23:45.4914204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.85,A,,,V,,V,,V*67
2025-03-30T16:23:46.4888357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.90,A,,,V,,V,,V*62
2025-03-30T16:23:47.4810004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.96,A,,,V,,V,,V*68
2025-03-30T16:23:48.4772086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.98,A,,,V,,V,,V*64
2025-03-30T16:23:49.4775816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.06,A,,,V,,V,,V*6B
2025-03-30T16:23:50.4772477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.15,A,,,V,,V,,V*6B
2025-03-30T16:23:51.4776632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.19,A,,,V,,V,,V*64
2025-03-30T16:23:52.4771959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.15,A,,,V,,V,,V*68
2025-03-30T16:23:53.4674727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.04,A,,,V,,V,,V*6F
2025-03-30T16:23:54.4771022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:23:55.4774736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.86,A,,,V,,V,,V*6E
2025-03-30T16:23:56.4781386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.86,A,,,V,,V,,V*6C
2025-03-30T16:23:57.4777597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.90,A,,,V,,V,,V*62
2025-03-30T16:23:58.4774174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.95,A,,,V,,V,,V*65
2025-03-30T16:23:59.4781166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.91,A,,,V,,V,,V*65
2025-03-30T16:24:00.4777747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.86,A,,,V,,V,,V*62
2025-03-30T16:24:01.4783426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.91,A,,,V,,V,,V*6D
2025-03-30T16:24:02.4775842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.97,A,,,V,,V,,V*68
2025-03-30T16:24:03.4785004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.98,A,,,V,,V,,V*65
2025-03-30T16:24:04.4785927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.96,A,,,V,,V,,V*65
2025-03-30T16:24:05.4782698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.89,A,,,V,,V,,V*6B
2025-03-30T16:24:06.4779272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.81,A,,,V,,V,,V*67
2025-03-30T16:24:07.4785779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.80,A,,,V,,V,,V*64
2025-03-30T16:24:08.4782436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.89,A,,,V,,V,,V*64
2025-03-30T16:24:09.4690506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.05,A,,,V,,V,,V*6E
2025-03-30T16:24:10.4808666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.13,A,,,V,,V,,V*67
2025-03-30T16:24:11.4783885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.13,A,,,V,,V,,V*64
2025-03-30T16:24:12.4690880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.11,A,,,V,,V,,V*60
2025-03-30T16:24:13.4687646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.07,A,,,V,,V,,V*63
2025-03-30T16:24:14.4689820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.00,A,,,V,,V,,V*67
2025-03-30T16:24:15.4785765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.96,A,,,V,,V,,V*6F
2025-03-30T16:24:16.4786880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.93,A,,,V,,V,,V*6B
2025-03-30T16:24:17.4821315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.91,A,,,V,,V,,V*6C
2025-03-30T16:24:18.4789498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.92,A,,,V,,V,,V*6A
2025-03-30T16:24:19.4793502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.98,A,,,V,,V,,V*63
2025-03-30T16:24:20.4790016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.07,A,,,V,,V,,V*64
2025-03-30T16:24:21.4790038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.14,A,,,V,,V,,V*6D
2025-03-30T16:24:22.4799642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.18,A,,,V,,V,,V*6C
2025-03-30T16:24:23.4790593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.15,A,,,V,,V,,V*61
2025-03-30T16:24:24.4799761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.08,A,,,V,,V,,V*69
2025-03-30T16:24:25.4698175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.02,A,,,V,,V,,V*61
2025-03-30T16:24:26.4701816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.05,A,,,V,,V,,V*60
2025-03-30T16:24:27.4698124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.14,A,,,V,,V,,V*64
2025-03-30T16:24:28.4694561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.20,A,,,V,,V,,V*60
2025-03-30T16:24:29.4703254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.18,A,,,V,,V,,V*69
2025-03-30T16:24:30.4699968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.19,A,,,V,,V,,V*68
2025-03-30T16:24:31.4697564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.18,A,,,V,,V,,V*63
2025-03-30T16:24:32.4704256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.17,A,,,V,,V,,V*60
2025-03-30T16:24:33.4701796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.17,A,,,V,,V,,V*65
2025-03-30T16:24:34.4808103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.19,A,,,V,,V,,V*6D
2025-03-30T16:24:35.4708536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.17,A,,,V,,V,,V*66
2025-03-30T16:24:36.4704270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.16,A,,,V,,V,,V*64
2025-03-30T16:24:37.4705663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.17,A,,,V,,V,,V*60
2025-03-30T16:24:38.4702156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.17,A,,,V,,V,,V*64
2025-03-30T16:24:39.4708921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.19,A,,,V,,V,,V*6A
2025-03-30T16:24:40.4709238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.22,A,,,V,,V,,V*65
2025-03-30T16:24:41.4706829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.25,A,,,V,,V,,V*6B
2025-03-30T16:24:42.4712945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.27,A,,,V,,V,,V*6E
2025-03-30T16:24:43.4704538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.25,A,,,V,,V,,V*63
2025-03-30T16:24:44.4711261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.22,A,,,V,,V,,V*67
2025-03-30T16:24:45.4705809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.20,A,,,V,,V,,V*64
2025-03-30T16:24:46.4712680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.18,A,,,V,,V,,V*6A
2025-03-30T16:24:47.4709313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.16,A,,,V,,V,,V*65
2025-03-30T16:24:48.4716008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.14,A,,,V,,V,,V*65
2025-03-30T16:24:49.4709508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.13,A,,,V,,V,,V*64
2025-03-30T16:24:50.4712572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.12,A,,,V,,V,,V*65
2025-03-30T16:24:51.4713782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.13,A,,,V,,V,,V*65
2025-03-30T16:24:52.4719467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.16,A,,,V,,V,,V*63
2025-03-30T16:24:53.4716342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.21,A,,,V,,V,,V*62
2025-03-30T16:24:54.4714074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.24,A,,,V,,V,,V*67
2025-03-30T16:24:55.4718375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.19,A,,,V,,V,,V*6E
2025-03-30T16:24:56.4714820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.12,A,,,V,,V,,V*62
2025-03-30T16:24:57.4721610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.02,A,,,V,,V,,V*60
2025-03-30T16:24:58.4718018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.94,A,,,V,,V,,V*68
2025-03-30T16:24:59.4724814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.91,A,,,V,,V,,V*6D
2025-03-30T16:25:00.4721811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.92,A,,,V,,V,,V*69
2025-03-30T16:25:01.4718310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.95,A,,,V,,V,,V*67
2025-03-30T16:25:02.4725203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.98,A,,,V,,V,,V*6F
2025-03-30T16:25:03.4721611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.97,A,,,V,,V,,V*64
2025-03-30T16:25:04.4728475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.97,A,,,V,,V,,V*67
2025-03-30T16:25:05.4729018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.96,A,,,V,,V,,V*61
2025-03-30T16:25:06.4724402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:25:07.4630416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.87,A,,,V,,V,,V*6C
2025-03-30T16:25:08.4732379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.81,A,,,V,,V,,V*68
2025-03-30T16:25:09.4726470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.74,A,,,V,,V,,V*6B
2025-03-30T16:25:10.4728873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.72,A,,,V,,V,,V*6D
2025-03-30T16:25:11.4658025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.76,A,,,V,,V,,V*61
2025-03-30T16:25:12.4626463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.81,A,,,V,,V,,V*6D
2025-03-30T16:25:13.4631976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.87,A,,,V,,V,,V*6B
2025-03-30T16:25:14.4727879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.91,A,,,V,,V,,V*6E
2025-03-30T16:25:15.4735438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.93,A,,,V,,V,,V*69
2025-03-30T16:25:16.4727604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.93,A,,,V,,V,,V*62
2025-03-30T16:25:17.4630257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.93,A,,,V,,V,,V*6C
2025-03-30T16:25:18.4736933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.91,A,,,V,,V,,V*6B
2025-03-30T16:25:19.4737304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.86,A,,,V,,V,,V*6E
2025-03-30T16:25:20.4632704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.84,A,,,V,,V,,V*65
2025-03-30T16:25:21.4639384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.82,A,,,V,,V,,V*6C
2025-03-30T16:25:22.4633232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.90,A,,,V,,V,,V*68
2025-03-30T16:25:23.4634693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.94,A,,,V,,V,,V*68
2025-03-30T16:25:24.4641405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.96,A,,,V,,V,,V*69
2025-03-30T16:25:25.4737554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.92,A,,,V,,V,,V*6C
2025-03-30T16:25:26.4635157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.83,A,,,V,,V,,V*6A
2025-03-30T16:25:27.4641738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.80,A,,,V,,V,,V*61
2025-03-30T16:25:28.4638298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.82,A,,,V,,V,,V*6C
2025-03-30T16:25:29.4645345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.86,A,,,V,,V,,V*6A
2025-03-30T16:25:30.4639163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.91,A,,,V,,V,,V*68
2025-03-30T16:25:31.4640892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.87,A,,,V,,V,,V*6B
2025-03-30T16:25:32.4647602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.86,A,,,V,,V,,V*69
2025-03-30T16:25:33.4641804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.87,A,,,V,,V,,V*66
2025-03-30T16:25:34.4641252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:25:35.4646326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.04,A,,,V,,V,,V*6D
2025-03-30T16:25:36.4644857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.07,A,,,V,,V,,V*65
2025-03-30T16:25:37.4651651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.01,A,,,V,,V,,V*66
2025-03-30T16:25:38.4648114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.95,A,,,V,,V,,V*6E
2025-03-30T16:25:39.4644693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.93,A,,,V,,V,,V*69
2025-03-30T16:25:40.4651532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.95,A,,,V,,V,,V*6F
2025-03-30T16:25:41.4649150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.03,A,,,V,,V,,V*66
2025-03-30T16:25:42.4654206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.07,A,,,V,,V,,V*6E
2025-03-30T16:25:43.4652417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.07,A,,,V,,V,,V*65
2025-03-30T16:25:44.4654183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.02,A,,,V,,V,,V*65
2025-03-30T16:25:45.4650640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.97,A,,,V,,V,,V*6B
2025-03-30T16:25:46.4657433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.93,A,,,V,,V,,V*6A
2025-03-30T16:25:47.4654043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.97,A,,,V,,V,,V*6B
2025-03-30T16:25:48.4650558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.07,A,,,V,,V,,V*61
2025-03-30T16:25:49.4657753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.17,A,,,V,,V,,V*6E
2025-03-30T16:25:50.4655845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.19,A,,,V,,V,,V*60
2025-03-30T16:25:51.4652474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.13,A,,,V,,V,,V*62
2025-03-30T16:25:52.4559441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.04,A,,,V,,V,,V*66
2025-03-30T16:25:53.4655481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.98,A,,,V,,V,,V*61
2025-03-30T16:25:54.4562545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.97,A,,,V,,V,,V*6F
2025-03-30T16:25:55.4559109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.01,A,,,V,,V,,V*65
2025-03-30T16:25:56.4665423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.06,A,,,V,,V,,V*6E
2025-03-30T16:25:57.4661931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.10,A,,,V,,V,,V*62
2025-03-30T16:25:58.4658533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.13,A,,,V,,V,,V*61
2025-03-30T16:25:59.4690186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.15,A,,,V,,V,,V*64
2025-03-30T16:26:00.4662233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.16,A,,,V,,V,,V*62
2025-03-30T16:26:01.4668812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.10,A,,,V,,V,,V*63
2025-03-30T16:26:02.4660023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.00,A,,,V,,V,,V*64
2025-03-30T16:26:03.4667050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.92,A,,,V,,V,,V*6A
2025-03-30T16:26:04.4663150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.92,A,,,V,,V,,V*63
2025-03-30T16:26:05.4662697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.98,A,,,V,,V,,V*68
2025-03-30T16:26:06.4569795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.01,A,,,V,,V,,V*61
2025-03-30T16:26:07.4666421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.08,A,,,V,,V,,V*6D
2025-03-30T16:26:08.4665889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.09,A,,,V,,V,,V*69
2025-03-30T16:26:09.4672224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.06,A,,,V,,V,,V*61
2025-03-30T16:26:10.4668794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.05,A,,,V,,V,,V*6F
2025-03-30T16:26:11.4572171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.04,A,,,V,,V,,V*65
2025-03-30T16:26:12.4668585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.00,A,,,V,,V,,V*65
2025-03-30T16:26:13.4675426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.95,A,,,V,,V,,V*6C
2025-03-30T16:26:14.4671784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.94,A,,,V,,V,,V*6A
2025-03-30T16:26:15.4672363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.97,A,,,V,,V,,V*66
2025-03-30T16:26:16.4590148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.01,A,,,V,,V,,V*66
2025-03-30T16:26:17.4577554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.02,A,,,V,,V,,V*65
2025-03-30T16:26:18.4574190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.02,A,,,V,,V,,V*6A
2025-03-30T16:26:19.4681295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.99,A,,,V,,V,,V*62
2025-03-30T16:26:20.4682584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.96,A,,,V,,V,,V*68
2025-03-30T16:26:21.4579665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.96,A,,,V,,V,,V*6D
2025-03-30T16:26:22.4676309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.98,A,,,V,,V,,V*61
2025-03-30T16:26:23.4583670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.99,A,,,V,,V,,V*6B
2025-03-30T16:26:24.4581768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.99,A,,,V,,V,,V*60
2025-03-30T16:26:25.4579612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.01,A,,,V,,V,,V*67
2025-03-30T16:26:26.4582334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.99,A,,,V,,V,,V*66
2025-03-30T16:26:27.4587453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.99,A,,,V,,V,,V*62
2025-03-30T16:26:28.4582237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.94,A,,,V,,V,,V*6D
2025-03-30T16:26:29.4588746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.87,A,,,V,,V,,V*6F
2025-03-30T16:26:30.4585312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.83,A,,,V,,V,,V*63
2025-03-30T16:26:31.4597585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.84,A,,,V,,V,,V*64
2025-03-30T16:26:32.4590595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.88,A,,,V,,V,,V*69
2025-03-30T16:26:33.4587320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.94,A,,,V,,V,,V*6F
2025-03-30T16:26:34.4588007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.97,A,,,V,,V,,V*6E
2025-03-30T16:26:35.4589401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.97,A,,,V,,V,,V*67
2025-03-30T16:26:36.4588019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.95,A,,,V,,V,,V*69
2025-03-30T16:26:37.4584819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.98,A,,,V,,V,,V*67
2025-03-30T16:26:38.4601258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.95,A,,,V,,V,,V*64
2025-03-30T16:26:39.4587960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.90,A,,,V,,V,,V*6E
2025-03-30T16:26:40.4594661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.84,A,,,V,,V,,V*6A
2025-03-30T16:26:41.4595102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.75,A,,,V,,V,,V*63
2025-03-30T16:26:42.4597001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.78,A,,,V,,V,,V*68
2025-03-30T16:26:43.4594198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.87,A,,,V,,V,,V*68
2025-03-30T16:26:44.4590432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.92,A,,,V,,V,,V*6F
2025-03-30T16:26:45.4597316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.96,A,,,V,,V,,V*69
2025-03-30T16:26:46.4593409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.98,A,,,V,,V,,V*69
2025-03-30T16:26:47.4600095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.99,A,,,V,,V,,V*64
2025-03-30T16:26:48.4598588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.98,A,,,V,,V,,V*64
2025-03-30T16:26:49.4631951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.94,A,,,V,,V,,V*64
2025-03-30T16:26:50.4596812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.86,A,,,V,,V,,V*69
2025-03-30T16:26:51.4602265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.83,A,,,V,,V,,V*6F
2025-03-30T16:26:52.4600153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.82,A,,,V,,V,,V*68
2025-03-30T16:26:53.4599613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.86,A,,,V,,V,,V*69
2025-03-30T16:26:54.4598397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.90,A,,,V,,V,,V*6A
2025-03-30T16:26:55.4607003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.94,A,,,V,,V,,V*6C
2025-03-30T16:26:56.4604040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.96,A,,,V,,V,,V*6B
2025-03-30T16:26:57.4600218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.01,A,,,V,,V,,V*64
2025-03-30T16:26:58.4607122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.01,A,,,V,,V,,V*66
2025-03-30T16:26:59.4603333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.95,A,,,V,,V,,V*64
2025-03-30T16:27:00.4634060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.87,A,,,V,,V,,V*67
2025-03-30T16:27:01.4608362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.82,A,,,V,,V,,V*6C
2025-03-30T16:27:02.4604937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.86,A,,,V,,V,,V*6B
2025-03-30T16:27:03.4562625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.95,A,,,V,,V,,V*69
2025-03-30T16:27:04.4604372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.00,A,,,V,,V,,V*68
2025-03-30T16:27:05.4611591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.95,A,,,V,,V,,V*6E
2025-03-30T16:27:06.4607709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.86,A,,,V,,V,,V*6E
2025-03-30T16:27:07.4614487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.81,A,,,V,,V,,V*6E
2025-03-30T16:27:08.4615902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.84,A,,,V,,V,,V*68
2025-03-30T16:27:09.4508583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.91,A,,,V,,V,,V*63
2025-03-30T16:27:10.4614670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.98,A,,,V,,V,,V*61
2025-03-30T16:27:11.4611207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.99,A,,,V,,V,,V*61
2025-03-30T16:27:12.4617947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.97,A,,,V,,V,,V*65
2025-03-30T16:27:13.4618797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.94,A,,,V,,V,,V*67
2025-03-30T16:27:14.4516240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.98,A,,,V,,V,,V*63
2025-03-30T16:27:15.4616429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.99,A,,,V,,V,,V*63
2025-03-30T16:27:16.4513060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.00,A,,,V,,V,,V*64
2025-03-30T16:27:17.4519754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.00,A,,,V,,V,,V*67
2025-03-30T16:27:18.4618795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.98,A,,,V,,V,,V*67
2025-03-30T16:27:19.4515676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.00,A,,,V,,V,,V*60
2025-03-30T16:27:20.4523068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.03,A,,,V,,V,,V*66
2025-03-30T16:27:21.4525337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.04,A,,,V,,V,,V*6E
2025-03-30T16:27:22.4517964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.03,A,,,V,,V,,V*63
2025-03-30T16:27:23.4524881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.96,A,,,V,,V,,V*6F
2025-03-30T16:27:24.4521463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.93,A,,,V,,V,,V*6A
2025-03-30T16:27:25.4527998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.95,A,,,V,,V,,V*67
2025-03-30T16:27:26.4522264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.00,A,,,V,,V,,V*64
2025-03-30T16:27:27.4521094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.05,A,,,V,,V,,V*61
2025-03-30T16:27:28.4529149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.08,A,,,V,,V,,V*62
2025-03-30T16:27:29.4521595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.05,A,,,V,,V,,V*6F
2025-03-30T16:27:30.4528489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.02,A,,,V,,V,,V*69
2025-03-30T16:27:31.4525170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.97,A,,,V,,V,,V*6D
2025-03-30T16:27:32.4531573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.94,A,,,V,,V,,V*6C
2025-03-30T16:27:33.4528384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.93,A,,,V,,V,,V*6B
2025-03-30T16:27:34.4534572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.91,A,,,V,,V,,V*63
2025-03-30T16:27:35.4529982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.94,A,,,V,,V,,V*69
2025-03-30T16:27:36.4526353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.02,A,,,V,,V,,V*66
2025-03-30T16:27:37.4534508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.01,A,,,V,,V,,V*6A
2025-03-30T16:27:38.4531045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.99,A,,,V,,V,,V*66
2025-03-30T16:27:39.4537853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.94,A,,,V,,V,,V*6D
2025-03-30T16:27:40.4534580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.89,A,,,V,,V,,V*68
2025-03-30T16:27:41.4538764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.89,A,,,V,,V,,V*66
2025-03-30T16:27:42.4535569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:27:43.4531791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.91,A,,,V,,V,,V*6E
2025-03-30T16:27:44.4532092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.87,A,,,V,,V,,V*68
2025-03-30T16:27:45.4537095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.84,A,,,V,,V,,V*6A
2025-03-30T16:27:46.4538861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.85,A,,,V,,V,,V*6F
2025-03-30T16:27:47.4540652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.88,A,,,V,,V,,V*60
2025-03-30T16:27:48.4542740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.95,A,,,V,,V,,V*6B
2025-03-30T16:27:49.4539338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.04,A,,,V,,V,,V*60
2025-03-30T16:27:50.4543757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.08,A,,,V,,V,,V*62
2025-03-30T16:27:51.4538948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.05,A,,,V,,V,,V*61
2025-03-30T16:27:52.4545865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.97,A,,,V,,V,,V*6D
2025-03-30T16:27:53.4546930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.89,A,,,V,,V,,V*69
2025-03-30T16:27:54.4545756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.86,A,,,V,,V,,V*69
2025-03-30T16:27:55.4544007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.88,A,,,V,,V,,V*63
2025-03-30T16:27:56.4540286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.89,A,,,V,,V,,V*62
2025-03-30T16:27:57.4547274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.92,A,,,V,,V,,V*6C
2025-03-30T16:27:58.4543505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.91,A,,,V,,V,,V*60
2025-03-30T16:27:59.4550333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.92,A,,,V,,V,,V*63
2025-03-30T16:28:00.4546933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.89,A,,,V,,V,,V*67
2025-03-30T16:28:01.4546025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.90,A,,,V,,V,,V*6E
2025-03-30T16:28:02.4554470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.93,A,,,V,,V,,V*63
2025-03-30T16:28:03.4547121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.95,A,,,V,,V,,V*65
2025-03-30T16:28:04.4473020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.89,A,,,V,,V,,V*64
2025-03-30T16:28:05.4309947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.87,A,,,V,,V,,V*6F
2025-03-30T16:28:06.4308572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.90,A,,,V,,V,,V*61
2025-03-30T16:28:07.4414880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.91,A,,,V,,V,,V*68
2025-03-30T16:28:08.4315039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.93,A,,,V,,V,,V*62
2025-03-30T16:28:09.4411312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:28:10.4409065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.83,A,,,V,,V,,V*6C
2025-03-30T16:28:11.4415875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.80,A,,,V,,V,,V*6F
2025-03-30T16:28:12.4412526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.83,A,,,V,,V,,V*6D
2025-03-30T16:28:13.4415442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.90,A,,,V,,V,,V*6D
2025-03-30T16:28:14.4411838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.95,A,,,V,,V,,V*69
2025-03-30T16:28:15.4412453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.97,A,,,V,,V,,V*64
2025-03-30T16:28:16.4419131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.93,A,,,V,,V,,V*60
2025-03-30T16:28:17.4416529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.91,A,,,V,,V,,V*62
2025-03-30T16:28:18.4324119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.89,A,,,V,,V,,V*66
2025-03-30T16:28:19.4320842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.90,A,,,V,,V,,V*68
2025-03-30T16:28:20.4422234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.92,A,,,V,,V,,V*68
2025-03-30T16:28:21.4417266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.96,A,,,V,,V,,V*69
2025-03-30T16:28:22.4423791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.97,A,,,V,,V,,V*6F
2025-03-30T16:28:23.4424801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.99,A,,,V,,V,,V*63
2025-03-30T16:28:24.4321790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.00,A,,,V,,V,,V*62
2025-03-30T16:28:25.4329266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.00,A,,,V,,V,,V*69
2025-03-30T16:28:26.4324625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.00,A,,,V,,V,,V*68
2025-03-30T16:28:27.4321276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.00,A,,,V,,V,,V*62
2025-03-30T16:28:28.4328263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.01,A,,,V,,V,,V*67
2025-03-30T16:28:29.4424000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.97,A,,,V,,V,,V*6B
2025-03-30T16:28:30.4331447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.92,A,,,V,,V,,V*6C
2025-03-30T16:28:31.4327849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.87,A,,,V,,V,,V*6E
2025-03-30T16:28:32.4324312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.89,A,,,V,,V,,V*67
2025-03-30T16:28:33.4330998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.96,A,,,V,,V,,V*68
2025-03-30T16:28:34.4327471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.03,A,,,V,,V,,V*6B
2025-03-30T16:28:35.4334277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.04,A,,,V,,V,,V*66
2025-03-30T16:28:36.4331229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.01,A,,,V,,V,,V*62
2025-03-30T16:28:37.4337513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.01,A,,,V,,V,,V*63
2025-03-30T16:28:38.4334226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.01,A,,,V,,V,,V*66
2025-03-30T16:28:39.4330610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.02,A,,,V,,V,,V*61
2025-03-30T16:28:40.4337775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.00,A,,,V,,V,,V*61
2025-03-30T16:28:41.4334452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.99,A,,,V,,V,,V*66
2025-03-30T16:28:42.4231089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.01,A,,,V,,V,,V*66
2025-03-30T16:28:43.4338722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.05,A,,,V,,V,,V*6F
2025-03-30T16:28:44.4334921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.14,A,,,V,,V,,V*6A
2025-03-30T16:28:45.4343054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.16,A,,,V,,V,,V*69
2025-03-30T16:28:46.4339837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.14,A,,,V,,V,,V*6C
2025-03-30T16:28:47.4336774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.07,A,,,V,,V,,V*69
2025-03-30T16:28:48.4341702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.99,A,,,V,,V,,V*6D
2025-03-30T16:28:49.4344397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.95,A,,,V,,V,,V*66
2025-03-30T16:28:50.4340964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.93,A,,,V,,V,,V*66
2025-03-30T16:28:51.4345579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.95,A,,,V,,V,,V*60
2025-03-30T16:28:52.4342904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.02,A,,,V,,V,,V*6C
2025-03-30T16:28:53.4339523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.10,A,,,V,,V,,V*6F
2025-03-30T16:28:54.4346130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.14,A,,,V,,V,,V*6B
2025-03-30T16:28:55.4342728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.16,A,,,V,,V,,V*6B
2025-03-30T16:28:56.4349480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.13,A,,,V,,V,,V*67
2025-03-30T16:28:57.4346023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.08,A,,,V,,V,,V*6F
2025-03-30T16:28:58.4342501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.01,A,,,V,,V,,V*63
2025-03-30T16:28:59.4349343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.99,A,,,V,,V,,V*65
2025-03-30T16:29:00.4246687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.00,A,,,V,,V,,V*62
2025-03-30T16:29:01.4344846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.99,A,,,V,,V,,V*67
2025-03-30T16:29:02.4351582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.98,A,,,V,,V,,V*66
2025-03-30T16:29:03.4348000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.00,A,,,V,,V,,V*65
2025-03-30T16:29:04.4353577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.00,A,,,V,,V,,V*65
2025-03-30T16:29:05.4352383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.97,A,,,V,,V,,V*6D
2025-03-30T16:29:06.4348630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.90,A,,,V,,V,,V*68
2025-03-30T16:29:07.4355802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.85,A,,,V,,V,,V*65
2025-03-30T16:29:08.4355084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.86,A,,,V,,V,,V*6A
2025-03-30T16:29:09.4258295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.87,A,,,V,,V,,V*6A
2025-03-30T16:29:10.4352912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.90,A,,,V,,V,,V*60
2025-03-30T16:29:11.4359917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.94,A,,,V,,V,,V*6C
2025-03-30T16:29:12.4360080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.91,A,,,V,,V,,V*68
2025-03-30T16:29:13.4356860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.84,A,,,V,,V,,V*6E
2025-03-30T16:29:14.4354293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.77,A,,,V,,V,,V*66
2025-03-30T16:29:15.4256526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.75,A,,,V,,V,,V*60
2025-03-30T16:29:16.4362981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.79,A,,,V,,V,,V*69
2025-03-30T16:29:17.4259910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.81,A,,,V,,V,,V*68
2025-03-30T16:29:18.4261037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.81,A,,,V,,V,,V*69
2025-03-30T16:29:19.4367058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.84,A,,,V,,V,,V*6C
2025-03-30T16:29:20.4363755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.84,A,,,V,,V,,V*62
2025-03-30T16:29:21.4360472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.82,A,,,V,,V,,V*6E
2025-03-30T16:29:22.4267721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.83,A,,,V,,V,,V*6A
2025-03-30T16:29:23.4363590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.83,A,,,V,,V,,V*6C
2025-03-30T16:29:24.4264277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.82,A,,,V,,V,,V*6C
2025-03-30T16:29:25.4266756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.81,A,,,V,,V,,V*6C
2025-03-30T16:29:26.4365147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.89,A,,,V,,V,,V*61
2025-03-30T16:29:27.4263771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.96,A,,,V,,V,,V*69
2025-03-30T16:29:28.4269745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.99,A,,,V,,V,,V*62
2025-03-30T16:29:29.4264654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.00,A,,,V,,V,,V*6F
2025-03-30T16:29:30.4265977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.99,A,,,V,,V,,V*6E
2025-03-30T16:29:31.4267958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.94,A,,,V,,V,,V*62
2025-03-30T16:29:32.4267282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.89,A,,,V,,V,,V*6F
2025-03-30T16:29:33.4274103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.81,A,,,V,,V,,V*6D
2025-03-30T16:29:34.4273966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.80,A,,,V,,V,,V*60
2025-03-30T16:29:35.4273569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.87,A,,,V,,V,,V*6D
2025-03-30T16:29:36.4271913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.96,A,,,V,,V,,V*66
2025-03-30T16:29:37.4277201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.05,A,,,V,,V,,V*66
2025-03-30T16:29:38.4276518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.16,A,,,V,,V,,V*65
2025-03-30T16:29:39.4278271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.17,A,,,V,,V,,V*6F
2025-03-30T16:29:40.4273050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.13,A,,,V,,V,,V*65
2025-03-30T16:29:41.4282167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.07,A,,,V,,V,,V*60
2025-03-30T16:29:42.4281001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.03,A,,,V,,V,,V*6A
2025-03-30T16:29:43.4277354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.96,A,,,V,,V,,V*6D
2025-03-30T16:29:44.4281420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.99,A,,,V,,V,,V*63
2025-03-30T16:29:45.4276418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.03,A,,,V,,V,,V*62
2025-03-30T16:29:46.4284981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.06,A,,,V,,V,,V*66
2025-03-30T16:29:47.4281645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.06,A,,,V,,V,,V*64
2025-03-30T16:29:48.4279377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.05,A,,,V,,V,,V*66
2025-03-30T16:29:49.4286135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.05,A,,,V,,V,,V*66
2025-03-30T16:29:50.4283625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.08,A,,,V,,V,,V*69
2025-03-30T16:29:51.4280324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.09,A,,,V,,V,,V*6E
2025-03-30T16:29:52.4286869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.08,A,,,V,,V,,V*6F
2025-03-30T16:29:53.4283409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.07,A,,,V,,V,,V*63
2025-03-30T16:29:54.4287933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.08,A,,,V,,V,,V*63
2025-03-30T16:29:55.4284332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.11,A,,,V,,V,,V*6B
2025-03-30T16:29:56.4292405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.14,A,,,V,,V,,V*63
2025-03-30T16:29:57.4302479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.15,A,,,V,,V,,V*66
2025-03-30T16:29:58.4285603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.15,A,,,V,,V,,V*6D
2025-03-30T16:29:59.4292368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.11,A,,,V,,V,,V*68
2025-03-30T16:30:00.4288572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.06,A,,,V,,V,,V*64
2025-03-30T16:30:01.4192994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.03,A,,,V,,V,,V*67
2025-03-30T16:30:02.4188340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.04,A,,,V,,V,,V*67
2025-03-30T16:30:03.4194999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.03,A,,,V,,V,,V*67
2025-03-30T16:30:04.4200307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.01,A,,,V,,V,,V*60
2025-03-30T16:30:05.4292053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.02,A,,,V,,V,,V*6B
2025-03-30T16:30:06.4292197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.01,A,,,V,,V,,V*69
2025-03-30T16:30:07.4199666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.04,A,,,V,,V,,V*67
2025-03-30T16:30:08.4196330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.03,A,,,V,,V,,V*61
2025-03-30T16:30:09.4300991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.04,A,,,V,,V,,V*63
2025-03-30T16:30:10.4200559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.05,A,,,V,,V,,V*63
2025-03-30T16:30:11.4198608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.03,A,,,V,,V,,V*65
2025-03-30T16:30:12.4198151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.04,A,,,V,,V,,V*62
2025-03-30T16:30:13.4204894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.05,A,,,V,,V,,V*60
2025-03-30T16:30:14.4201620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.04,A,,,V,,V,,V*6F
2025-03-30T16:30:15.4197996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.05,A,,,V,,V,,V*64
2025-03-30T16:30:16.4205998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.04,A,,,V,,V,,V*62
2025-03-30T16:30:17.4202560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.03,A,,,V,,V,,V*66
2025-03-30T16:30:18.4198972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.01,A,,,V,,V,,V*65
2025-03-30T16:30:19.4304692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.97,A,,,V,,V,,V*6E
2025-03-30T16:30:20.4201324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.92,A,,,V,,V,,V*69
2025-03-30T16:30:21.4212009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.92,A,,,V,,V,,V*61
2025-03-30T16:30:22.4204965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.97,A,,,V,,V,,V*65
2025-03-30T16:30:23.4211810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.00,A,,,V,,V,,V*6A
2025-03-30T16:30:24.4208517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.04,A,,,V,,V,,V*65
2025-03-30T16:30:25.4210593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.02,A,,,V,,V,,V*64
2025-03-30T16:30:26.4207451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.04,A,,,V,,V,,V*65
2025-03-30T16:30:27.4213861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.01,A,,,V,,V,,V*60
2025-03-30T16:30:28.4210433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.91,A,,,V,,V,,V*6B
2025-03-30T16:30:29.4214824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.80,A,,,V,,V,,V*6D
2025-03-30T16:30:30.4211343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.75,A,,,V,,V,,V*64
2025-03-30T16:30:31.4209316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.74,A,,,V,,V,,V*60
2025-03-30T16:30:32.4211776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.74,A,,,V,,V,,V*6A
2025-03-30T16:30:33.4218396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.78,A,,,V,,V,,V*66
2025-03-30T16:30:34.4214730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.82,A,,,V,,V,,V*62
2025-03-30T16:30:35.4211401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.88,A,,,V,,V,,V*63
2025-03-30T16:30:36.4218166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.93,A,,,V,,V,,V*69
2025-03-30T16:30:37.4214638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.92,A,,,V,,V,,V*62
2025-03-30T16:30:38.4221239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.87,A,,,V,,V,,V*6B
2025-03-30T16:30:39.4218042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.83,A,,,V,,V,,V*69
2025-03-30T16:30:40.4214459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.79,A,,,V,,V,,V*6C
2025-03-30T16:30:41.4221617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.74,A,,,V,,V,,V*60
2025-03-30T16:30:42.4217648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.73,A,,,V,,V,,V*6D
2025-03-30T16:30:43.4224727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.71,A,,,V,,V,,V*6F
2025-03-30T16:30:44.4221166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.76,A,,,V,,V,,V*68
2025-03-30T16:30:45.4227785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.84,A,,,V,,V,,V*6F
2025-03-30T16:30:46.4224264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.89,A,,,V,,V,,V*63
2025-03-30T16:30:47.4220761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:30:48.4229694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.94,A,,,V,,V,,V*6A
2025-03-30T16:30:49.4226052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.92,A,,,V,,V,,V*68
2025-03-30T16:30:50.4222638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:30:51.4229574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.94,A,,,V,,V,,V*6D
2025-03-30T16:30:52.4227710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.96,A,,,V,,V,,V*68
2025-03-30T16:30:53.4223944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.96,A,,,V,,V,,V*69
2025-03-30T16:30:54.4230804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.94,A,,,V,,V,,V*6C
2025-03-30T16:30:55.4227248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.89,A,,,V,,V,,V*63
2025-03-30T16:30:56.4233940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.89,A,,,V,,V,,V*64
2025-03-30T16:30:57.4230552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.91,A,,,V,,V,,V*6E
2025-03-30T16:30:58.4227553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.93,A,,,V,,V,,V*68
2025-03-30T16:30:59.4234099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.94,A,,,V,,V,,V*6F
2025-03-30T16:31:00.4230362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:31:01.4137659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.97,A,,,V,,V,,V*6B
2025-03-30T16:31:02.4131139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.02,A,,,V,,V,,V*66
2025-03-30T16:31:03.4239515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.06,A,,,V,,V,,V*60
2025-03-30T16:31:04.4236308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.05,A,,,V,,V,,V*60
2025-03-30T16:31:05.4233620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.97,A,,,V,,V,,V*68
2025-03-30T16:31:06.4140922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.88,A,,,V,,V,,V*67
2025-03-30T16:31:07.4236972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.85,A,,,V,,V,,V*6A
2025-03-30T16:31:08.4243604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.89,A,,,V,,V,,V*68
2025-03-30T16:31:09.4240569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.93,A,,,V,,V,,V*69
2025-03-30T16:31:10.4137830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.00,A,,,V,,V,,V*62
2025-03-30T16:31:11.4136069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.02,A,,,V,,V,,V*6B
2025-03-30T16:31:12.4141448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.05,A,,,V,,V,,V*66
2025-03-30T16:31:13.4140045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.10,A,,,V,,V,,V*60
2025-03-30T16:31:14.4246257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.11,A,,,V,,V,,V*66
2025-03-30T16:31:15.4143694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.09,A,,,V,,V,,V*63
2025-03-30T16:31:16.4242710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.06,A,,,V,,V,,V*6D
2025-03-30T16:31:17.4144970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.04,A,,,V,,V,,V*6F
2025-03-30T16:31:18.4141271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.06,A,,,V,,V,,V*6C
2025-03-30T16:31:19.4148243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.09,A,,,V,,V,,V*6C
2025-03-30T16:31:20.4244126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.10,A,,,V,,V,,V*66
2025-03-30T16:31:21.4151285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.04,A,,,V,,V,,V*66
2025-03-30T16:31:22.4247663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.97,A,,,V,,V,,V*68
2025-03-30T16:31:23.4254128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.97,A,,,V,,V,,V*6D
2025-03-30T16:31:24.4149342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.99,A,,,V,,V,,V*6B
2025-03-30T16:31:25.4154392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.03,A,,,V,,V,,V*67
2025-03-30T16:31:26.4153312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.07,A,,,V,,V,,V*6A
2025-03-30T16:31:27.4150008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.11,A,,,V,,V,,V*6B
2025-03-30T16:31:28.4252995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.10,A,,,V,,V,,V*64
2025-03-30T16:31:29.4155620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.03,A,,,V,,V,,V*62
2025-03-30T16:31:30.4154266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.94,A,,,V,,V,,V*6E
2025-03-30T16:31:31.4150905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.88,A,,,V,,V,,V*61
2025-03-30T16:31:32.4157570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.89,A,,,V,,V,,V*69
2025-03-30T16:31:33.4154234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.93,A,,,V,,V,,V*6C
2025-03-30T16:31:34.4160895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.96,A,,,V,,V,,V*6D
2025-03-30T16:31:35.4161648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.95,A,,,V,,V,,V*67
2025-03-30T16:31:36.4158138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.95,A,,,V,,V,,V*69
2025-03-30T16:31:37.4161140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.95,A,,,V,,V,,V*6D
2025-03-30T16:31:38.4160672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.94,A,,,V,,V,,V*6F
2025-03-30T16:31:39.4157427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.94,A,,,V,,V,,V*6F
2025-03-30T16:31:40.4161432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.89,A,,,V,,V,,V*63
2025-03-30T16:31:41.4158026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.78,A,,,V,,V,,V*6E
2025-03-30T16:31:42.4164675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.74,A,,,V,,V,,V*67
2025-03-30T16:31:43.4161178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.81,A,,,V,,V,,V*6D
2025-03-30T16:31:44.4167920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.94,A,,,V,,V,,V*6E
2025-03-30T16:31:45.4164569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.98,A,,,V,,V,,V*60
2025-03-30T16:31:46.4161219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.99,A,,,V,,V,,V*65
2025-03-30T16:31:47.4167772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.97,A,,,V,,V,,V*6E
2025-03-30T16:31:48.4164299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.92,A,,,V,,V,,V*60
2025-03-30T16:31:49.4171107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.91,A,,,V,,V,,V*6C
2025-03-30T16:31:50.4167840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.92,A,,,V,,V,,V*6E
2025-03-30T16:31:51.4164261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.93,A,,,V,,V,,V*60
2025-03-30T16:31:52.4172085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.92,A,,,V,,V,,V*61
2025-03-30T16:31:53.4175918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.92,A,,,V,,V,,V*6E
2025-03-30T16:31:54.4169314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.98,A,,,V,,V,,V*6B
2025-03-30T16:31:55.4175989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.03,A,,,V,,V,,V*68
2025-03-30T16:31:56.4173460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.04,A,,,V,,V,,V*6F
2025-03-30T16:31:57.4170188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.98,A,,,V,,V,,V*6B
2025-03-30T16:31:58.4176867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:31:59.4192145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.83,A,,,V,,V,,V*6B
2025-03-30T16:32:00.4180012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.77,A,,,V,,V,,V*61
2025-03-30T16:32:01.4077156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.75,A,,,V,,V,,V*66
2025-03-30T16:32:02.4178056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.76,A,,,V,,V,,V*6A
2025-03-30T16:32:03.4174420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.74,A,,,V,,V,,V*64
2025-03-30T16:32:04.4182310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.68,A,,,V,,V,,V*69
2025-03-30T16:32:05.4181497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.64,A,,,V,,V,,V*61
2025-03-30T16:32:06.4078524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.63,A,,,V,,V,,V*65
2025-03-30T16:32:07.4085169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.62,A,,,V,,V,,V*61
2025-03-30T16:32:08.4178216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.56,A,,,V,,V,,V*63
2025-03-30T16:32:09.4084582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.48,A,,,V,,V,,V*6A
2025-03-30T16:32:10.4181093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.40,A,,,V,,V,,V*65
2025-03-30T16:32:11.4187908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.36,A,,,V,,V,,V*65
2025-03-30T16:32:12.4184620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.38,A,,,V,,V,,V*69
2025-03-30T16:32:13.4081513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.38,A,,,V,,V,,V*65
2025-03-30T16:32:14.4186322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.34,A,,,V,,V,,V*64
2025-03-30T16:32:15.4083264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.24,A,,,V,,V,,V*64
2025-03-30T16:32:16.4089998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.17,A,,,V,,V,,V*65
2025-03-30T16:32:17.4086738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.19,A,,,V,,V,,V*67
2025-03-30T16:32:18.4083718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.21,A,,,V,,V,,V*67
2025-03-30T16:32:19.4086703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.25,A,,,V,,V,,V*63
2025-03-30T16:32:20.4091521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.21,A,,,V,,V,,V*6D
2025-03-30T16:32:21.4037018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.13,A,,,V,,V,,V*65
2025-03-30T16:32:22.3970347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.11,A,,,V,,V,,V*67
2025-03-30T16:32:23.3945930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.14,A,,,V,,V,,V*69
2025-03-30T16:32:24.3952245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.16,A,,,V,,V,,V*60
2025-03-30T16:32:25.3948717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.15,A,,,V,,V,,V*67
2025-03-30T16:32:26.3955191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.14,A,,,V,,V,,V*65
2025-03-30T16:32:27.3951613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.10,A,,,V,,V,,V*61
2025-03-30T16:32:28.3950217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.09,A,,,V,,V,,V*6C
2025-03-30T16:32:29.3952132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.12,A,,,V,,V,,V*64
2025-03-30T16:32:30.3956987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.12,A,,,V,,V,,V*63
2025-03-30T16:32:31.3959385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.09,A,,,V,,V,,V*65
2025-03-30T16:32:32.3957178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.08,A,,,V,,V,,V*6F
2025-03-30T16:32:33.3952718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.10,A,,,V,,V,,V*67
2025-03-30T16:32:34.3959614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.05,A,,,V,,V,,V*62
2025-03-30T16:32:35.3956028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.01,A,,,V,,V,,V*66
2025-03-30T16:32:36.3863133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,0.00,A,,,V,,V,,V*49
2025-03-30T16:32:37.3959582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.01,A,,,V,,V,,V*4B
2025-03-30T16:32:38.3992632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.07,A,,,V,,V,,V*43
2025-03-30T16:32:39.3958461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,0.10,A,,,V,,V,,V*41
2025-03-30T16:32:40.3964924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.09,A,,,V,,V,,V*42
2025-03-30T16:32:41.3961502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.06,A,,,V,,V,,V*4D
2025-03-30T16:32:42.3968458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,0.05,A,,,V,,V,,V*46
2025-03-30T16:32:43.3964970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.07,A,,,V,,V,,V*4C
2025-03-30T16:32:44.3962080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,0.06,A,,,V,,V,,V*4D
2025-03-30T16:32:45.3970568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.04,A,,,V,,V,,V*41
2025-03-30T16:32:46.3961648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,0.01,A,,,V,,V,,V*46
2025-03-30T16:32:47.3967405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.04,A,,,V,,V,,V*6D
2025-03-30T16:32:48.3963816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.03,A,,,V,,V,,V*64
2025-03-30T16:32:49.3964652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.01,A,,,V,,V,,V*48
2025-03-30T16:32:50.3873308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.04,A,,,V,,V,,V*4C
2025-03-30T16:32:51.3969366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.03,A,,,V,,V,,V*48
2025-03-30T16:32:52.3866422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,0.00,A,,,V,,V,,V*4B
2025-03-30T16:32:53.3873079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,0.00,A,,,V,,V,,V*48
2025-03-30T16:32:54.3969402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.04,A,,,V,,V,,V*65
2025-03-30T16:32:55.3975816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.10,A,,,V,,V,,V*68
2025-03-30T16:32:56.3971877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.11,A,,,V,,V,,V*67
2025-03-30T16:32:57.3978378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.13,A,,,V,,V,,V*66
2025-03-30T16:32:58.3875640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.16,A,,,V,,V,,V*60
2025-03-30T16:32:59.3971871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.19,A,,,V,,V,,V*61
2025-03-30T16:33:00.3922223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.24,A,,,V,,V,,V*66
2025-03-30T16:33:01.3974957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.31,A,,,V,,V,,V*60
2025-03-30T16:33:02.3981466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.34,A,,,V,,V,,V*60
2025-03-30T16:33:03.3978346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.34,A,,,V,,V,,V*61
2025-03-30T16:33:04.3974876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.37,A,,,V,,V,,V*62
2025-03-30T16:33:05.3980196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.41,A,,,V,,V,,V*60
2025-03-30T16:33:06.3979201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.47,A,,,V,,V,,V*6B
2025-03-30T16:33:07.3980662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.50,A,,,V,,V,,V*68
2025-03-30T16:33:08.3976989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.57,A,,,V,,V,,V*6F
2025-03-30T16:33:09.3882380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.63,A,,,V,,V,,V*6C
2025-03-30T16:33:10.3878502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.61,A,,,V,,V,,V*6E
2025-03-30T16:33:11.3984844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.58,A,,,V,,V,,V*63
2025-03-30T16:33:12.3981464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.58,A,,,V,,V,,V*64
2025-03-30T16:33:13.3989604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.60,A,,,V,,V,,V*6F
2025-03-30T16:33:14.3985483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.60,A,,,V,,V,,V*6C
2025-03-30T16:33:15.3987634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.64,A,,,V,,V,,V*65
2025-03-30T16:33:16.3888989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.70,A,,,V,,V,,V*68
2025-03-30T16:33:17.3988163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.76,A,,,V,,V,,V*67
2025-03-30T16:33:18.3984939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.76,A,,,V,,V,,V*6B
2025-03-30T16:33:19.3991600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.82,A,,,V,,V,,V*63
2025-03-30T16:33:20.3888488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.92,A,,,V,,V,,V*61
2025-03-30T16:33:21.3895230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.98,A,,,V,,V,,V*66
2025-03-30T16:33:22.3891770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.95,A,,,V,,V,,V*6A
2025-03-30T16:33:23.3893097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.99,A,,,V,,V,,V*61
2025-03-30T16:33:24.3892486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.05,A,,,V,,V,,V*65
2025-03-30T16:33:25.3897635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.08,A,,,V,,V,,V*65
2025-03-30T16:33:26.3895633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.03,A,,,V,,V,,V*6F
2025-03-30T16:33:27.3891646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.99,A,,,V,,V,,V*6C
2025-03-30T16:33:28.3992961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.97,A,,,V,,V,,V*6F
2025-03-30T16:33:29.3900299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.01,A,,,V,,V,,V*63
2025-03-30T16:33:30.3933154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.96,A,,,V,,V,,V*68
2025-03-30T16:33:31.3895483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.86,A,,,V,,V,,V*6D
2025-03-30T16:33:32.3902179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.82,A,,,V,,V,,V*67
2025-03-30T16:33:33.3903799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.83,A,,,V,,V,,V*6B
2025-03-30T16:33:34.3902576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.90,A,,,V,,V,,V*6F
2025-03-30T16:33:35.3904657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.96,A,,,V,,V,,V*62
2025-03-30T16:33:36.3901356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.03,A,,,V,,V,,V*60
2025-03-30T16:33:37.3901823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.05,A,,,V,,V,,V*65
2025-03-30T16:33:38.3906681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.93,A,,,V,,V,,V*6E
2025-03-30T16:33:39.3908349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.80,A,,,V,,V,,V*60
2025-03-30T16:33:40.3905332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.77,A,,,V,,V,,V*67
2025-03-30T16:33:41.3938917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.82,A,,,V,,V,,V*68
2025-03-30T16:33:42.3908819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.88,A,,,V,,V,,V*60
2025-03-30T16:33:43.3904691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.87,A,,,V,,V,,V*6B
2025-03-30T16:33:44.3911626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.86,A,,,V,,V,,V*60
2025-03-30T16:33:45.3908075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.86,A,,,V,,V,,V*6F
2025-03-30T16:33:46.3904495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.82,A,,,V,,V,,V*6C
2025-03-30T16:33:47.3911573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.71,A,,,V,,V,,V*67
2025-03-30T16:33:48.3913111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.65,A,,,V,,V,,V*63
2025-03-30T16:33:49.3912322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.67,A,,,V,,V,,V*61
2025-03-30T16:33:50.3914720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.69,A,,,V,,V,,V*6F
2025-03-30T16:33:51.3912135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.77,A,,,V,,V,,V*64
2025-03-30T16:33:52.3914204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.78,A,,,V,,V,,V*6A
2025-03-30T16:33:53.3910951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.79,A,,,V,,V,,V*69
2025-03-30T16:33:54.3917578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.81,A,,,V,,V,,V*6E
2025-03-30T16:33:55.3917576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.76,A,,,V,,V,,V*64
2025-03-30T16:33:56.3916248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.70,A,,,V,,V,,V*64
2025-03-30T16:33:57.3912725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.70,A,,,V,,V,,V*68
2025-03-30T16:33:58.3919390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.74,A,,,V,,V,,V*6C
2025-03-30T16:33:59.3916143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.78,A,,,V,,V,,V*60
2025-03-30T16:34:00.3922800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.74,A,,,V,,V,,V*61
2025-03-30T16:34:01.3916176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.66,A,,,V,,V,,V*64
2025-03-30T16:34:02.3823350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.62,A,,,V,,V,,V*64
2025-03-30T16:34:03.3919395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.65,A,,,V,,V,,V*67
2025-03-30T16:34:04.3922709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.67,A,,,V,,V,,V*65
2025-03-30T16:34:05.3917480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.65,A,,,V,,V,,V*6C
2025-03-30T16:34:06.3924024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.65,A,,,V,,V,,V*63
2025-03-30T16:34:07.3821480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.62,A,,,V,,V,,V*60
2025-03-30T16:34:08.3827002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.63,A,,,V,,V,,V*61
2025-03-30T16:34:09.3936659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.68,A,,,V,,V,,V*6E
2025-03-30T16:34:10.3921859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.70,A,,,V,,V,,V*64
2025-03-30T16:34:11.3928627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.72,A,,,V,,V,,V*60
2025-03-30T16:34:12.3924884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.70,A,,,V,,V,,V*65
2025-03-30T16:34:13.3930261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.76,A,,,V,,V,,V*63
2025-03-30T16:34:14.3926851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.86,A,,,V,,V,,V*6A
2025-03-30T16:34:15.3834131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.91,A,,,V,,V,,V*67
2025-03-30T16:34:16.3838046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:34:17.3828091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.86,A,,,V,,V,,V*6F
2025-03-30T16:34:18.3934426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.79,A,,,V,,V,,V*6A
2025-03-30T16:34:19.3832338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.76,A,,,V,,V,,V*65
2025-03-30T16:34:20.3828539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.81,A,,,V,,V,,V*69
2025-03-30T16:34:21.3835549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.89,A,,,V,,V,,V*66
2025-03-30T16:34:22.3835607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.99,A,,,V,,V,,V*66
2025-03-30T16:34:23.3837084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.10,A,,,V,,V,,V*66
2025-03-30T16:34:24.3836000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.12,A,,,V,,V,,V*66
2025-03-30T16:34:25.3834515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.05,A,,,V,,V,,V*67
2025-03-30T16:34:26.3841387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.95,A,,,V,,V,,V*6E
2025-03-30T16:34:27.3838527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.91,A,,,V,,V,,V*69
2025-03-30T16:34:28.3835134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.97,A,,,V,,V,,V*6F
2025-03-30T16:34:29.3842457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.01,A,,,V,,V,,V*62
2025-03-30T16:34:30.3838524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.07,A,,,V,,V,,V*64
2025-03-30T16:34:31.3845232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.15,A,,,V,,V,,V*65
2025-03-30T16:34:32.3838234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.20,A,,,V,,V,,V*6C
2025-03-30T16:34:33.3844172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.15,A,,,V,,V,,V*64
2025-03-30T16:34:34.3840858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.09,A,,,V,,V,,V*68
2025-03-30T16:34:35.3838539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.01,A,,,V,,V,,V*61
2025-03-30T16:34:36.3845016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.93,A,,,V,,V,,V*6B
2025-03-30T16:34:37.3842176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.86,A,,,V,,V,,V*61
2025-03-30T16:34:38.3849072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.83,A,,,V,,V,,V*68
2025-03-30T16:34:39.3849179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.89,A,,,V,,V,,V*66
2025-03-30T16:34:40.3845935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.97,A,,,V,,V,,V*61
2025-03-30T16:34:41.3842895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.02,A,,,V,,V,,V*6D
2025-03-30T16:34:42.3845035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.03,A,,,V,,V,,V*65
2025-03-30T16:34:43.3852289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.05,A,,,V,,V,,V*67
2025-03-30T16:34:44.3846199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.05,A,,,V,,V,,V*6B
2025-03-30T16:34:45.3755731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.03,A,,,V,,V,,V*63
2025-03-30T16:34:46.3853980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.03,A,,,V,,V,,V*67
2025-03-30T16:34:47.3848085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.10,A,,,V,,V,,V*67
2025-03-30T16:34:48.3853823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.10,A,,,V,,V,,V*64
2025-03-30T16:34:49.3850428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.08,A,,,V,,V,,V*69
2025-03-30T16:34:50.3857703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.08,A,,,V,,V,,V*6B
2025-03-30T16:34:51.3857613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.01,A,,,V,,V,,V*63
2025-03-30T16:34:52.3853794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.02,A,,,V,,V,,V*62
2025-03-30T16:34:53.3853744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.11,A,,,V,,V,,V*60
2025-03-30T16:34:54.3856771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.18,A,,,V,,V,,V*6C
2025-03-30T16:34:55.3853377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.19,A,,,V,,V,,V*60
2025-03-30T16:34:56.3860634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.16,A,,,V,,V,,V*63
2025-03-30T16:34:57.3857146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.05,A,,,V,,V,,V*62
2025-03-30T16:34:58.3863373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.97,A,,,V,,V,,V*6C
2025-03-30T16:34:59.3760204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.00,A,,,V,,V,,V*61
2025-03-30T16:35:00.3856257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.06,A,,,V,,V,,V*61
2025-03-30T16:35:01.3863249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.06,A,,,V,,V,,V*60
2025-03-30T16:35:02.3759732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.02,A,,,V,,V,,V*63
2025-03-30T16:35:03.3866321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.99,A,,,V,,V,,V*66
2025-03-30T16:35:04.3862966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.99,A,,,V,,V,,V*63
2025-03-30T16:35:05.3872420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.98,A,,,V,,V,,V*69
2025-03-30T16:35:06.3867148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.97,A,,,V,,V,,V*6B
2025-03-30T16:35:07.3863646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.96,A,,,V,,V,,V*6A
2025-03-30T16:35:08.3770987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.96,A,,,V,,V,,V*6D
2025-03-30T16:35:09.3866632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.92,A,,,V,,V,,V*6B
2025-03-30T16:35:10.3768272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.89,A,,,V,,V,,V*62
2025-03-30T16:35:11.3764769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.89,A,,,V,,V,,V*68
2025-03-30T16:35:12.3865098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.89,A,,,V,,V,,V*61
2025-03-30T16:35:13.3871100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.89,A,,,V,,V,,V*61
2025-03-30T16:35:14.3768499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.87,A,,,V,,V,,V*6E
2025-03-30T16:35:15.3771949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.88,A,,,V,,V,,V*67
2025-03-30T16:35:16.3771070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.98,A,,,V,,V,,V*66
2025-03-30T16:35:17.3769102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.05,A,,,V,,V,,V*6C
2025-03-30T16:35:18.3775683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.99,A,,,V,,V,,V*69
2025-03-30T16:35:19.3776021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.89,A,,,V,,V,,V*69
2025-03-30T16:35:20.3772444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.87,A,,,V,,V,,V*6F
2025-03-30T16:35:21.3777431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.90,A,,,V,,V,,V*6A
2025-03-30T16:35:22.3873517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.92,A,,,V,,V,,V*6C
2025-03-30T16:35:23.3880183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.91,A,,,V,,V,,V*6E
2025-03-30T16:35:24.3879028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.90,A,,,V,,V,,V*63
2025-03-30T16:35:25.3774436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.86,A,,,V,,V,,V*65
2025-03-30T16:35:26.3880692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.83,A,,,V,,V,,V*61
2025-03-30T16:35:27.3878849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.84,A,,,V,,V,,V*6B
2025-03-30T16:35:28.3778122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.80,A,,,V,,V,,V*6F
2025-03-30T16:35:29.3784939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.81,A,,,V,,V,,V*68
2025-03-30T16:35:30.3782231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.82,A,,,V,,V,,V*6C
2025-03-30T16:35:31.3783439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.84,A,,,V,,V,,V*69
2025-03-30T16:35:32.3780069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.83,A,,,V,,V,,V*68
2025-03-30T16:35:33.3781186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.80,A,,,V,,V,,V*6F
2025-03-30T16:35:34.3785995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.82,A,,,V,,V,,V*63
2025-03-30T16:35:35.3782327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.83,A,,,V,,V,,V*6F
2025-03-30T16:35:36.3787478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.86,A,,,V,,V,,V*6A
2025-03-30T16:35:37.3786266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.89,A,,,V,,V,,V*68
2025-03-30T16:35:38.3791512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.91,A,,,V,,V,,V*61
2025-03-30T16:35:39.3788159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.92,A,,,V,,V,,V*6E
2025-03-30T16:35:40.3789226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.97,A,,,V,,V,,V*67
2025-03-30T16:35:41.3690308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.04,A,,,V,,V,,V*64
2025-03-30T16:35:42.3786400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.06,A,,,V,,V,,V*66
2025-03-30T16:35:43.3694471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.04,A,,,V,,V,,V*66
2025-03-30T16:35:44.3790065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.97,A,,,V,,V,,V*6C
2025-03-30T16:35:45.3791962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.93,A,,,V,,V,,V*69
2025-03-30T16:35:46.3790144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.91,A,,,V,,V,,V*61
2025-03-30T16:35:47.3796230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.91,A,,,V,,V,,V*60
2025-03-30T16:35:48.3809975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.90,A,,,V,,V,,V*60
2025-03-30T16:35:49.3791257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.92,A,,,V,,V,,V*62
2025-03-30T16:35:50.3799157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.96,A,,,V,,V,,V*67
2025-03-30T16:35:51.3796892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.97,A,,,V,,V,,V*67
2025-03-30T16:35:52.3799691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.94,A,,,V,,V,,V*6F
2025-03-30T16:35:53.3797302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:35:54.3797076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.99,A,,,V,,V,,V*67
2025-03-30T16:35:55.3704207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.03,A,,,V,,V,,V*60
2025-03-30T16:35:56.3800325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.01,A,,,V,,V,,V*63
2025-03-30T16:35:57.3697052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.02,A,,,V,,V,,V*62
2025-03-30T16:35:58.3803476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.01,A,,,V,,V,,V*68
2025-03-30T16:35:59.3799965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.98,A,,,V,,V,,V*66
2025-03-30T16:36:00.3806674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.96,A,,,V,,V,,V*6A
2025-03-30T16:36:01.3803411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.96,A,,,V,,V,,V*6B
2025-03-30T16:36:02.3802445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.99,A,,,V,,V,,V*62
2025-03-30T16:36:03.3805247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.07,A,,,V,,V,,V*67
2025-03-30T16:36:04.3801800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.10,A,,,V,,V,,V*62
2025-03-30T16:36:05.3701947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.00,A,,,V,,V,,V*60
2025-03-30T16:36:06.3803331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.89,A,,,V,,V,,V*65
2025-03-30T16:36:07.3706544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.87,A,,,V,,V,,V*69
2025-03-30T16:36:08.3713232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.87,A,,,V,,V,,V*6B
2025-03-30T16:36:09.3809500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.91,A,,,V,,V,,V*6E
2025-03-30T16:36:10.3805835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.90,A,,,V,,V,,V*6F
2025-03-30T16:36:11.3811036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.94,A,,,V,,V,,V*69
2025-03-30T16:36:12.3816282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.93,A,,,V,,V,,V*6E
2025-03-30T16:36:13.3812808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.92,A,,,V,,V,,V*68
2025-03-30T16:36:14.3812907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.94,A,,,V,,V,,V*6F
2025-03-30T16:36:15.3809064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.95,A,,,V,,V,,V*6A
2025-03-30T16:36:16.3817313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.97,A,,,V,,V,,V*6F
2025-03-30T16:36:17.3734917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.94,A,,,V,,V,,V*6B
2025-03-30T16:36:18.3718183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.92,A,,,V,,V,,V*6A
2025-03-30T16:36:19.3714667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.88,A,,,V,,V,,V*63
2025-03-30T16:36:20.3721405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.89,A,,,V,,V,,V*66
2025-03-30T16:36:21.3817349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.97,A,,,V,,V,,V*6D
2025-03-30T16:36:22.3714333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.06,A,,,V,,V,,V*62
2025-03-30T16:36:23.3721061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.06,A,,,V,,V,,V*6E
2025-03-30T16:36:24.3724198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.04,A,,,V,,V,,V*62
2025-03-30T16:36:25.3720499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.97,A,,,V,,V,,V*6B
2025-03-30T16:36:26.3716894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.94,A,,,V,,V,,V*68
2025-03-30T16:36:27.3722781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.93,A,,,V,,V,,V*63
2025-03-30T16:36:28.3719607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:36:29.3726878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.87,A,,,V,,V,,V*65
2025-03-30T16:36:30.3723337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.87,A,,,V,,V,,V*6A
2025-03-30T16:36:31.3720670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.98,A,,,V,,V,,V*66
2025-03-30T16:36:32.3729160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.09,A,,,V,,V,,V*63
2025-03-30T16:36:33.3726082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.11,A,,,V,,V,,V*6A
2025-03-30T16:36:34.3730810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.04,A,,,V,,V,,V*67
2025-03-30T16:36:35.3732010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.94,A,,,V,,V,,V*6A
2025-03-30T16:36:36.3728508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.92,A,,,V,,V,,V*69
2025-03-30T16:36:37.3733068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.93,A,,,V,,V,,V*6C
2025-03-30T16:36:38.3698793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.90,A,,,V,,V,,V*6B
2025-03-30T16:36:39.3630228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.89,A,,,V,,V,,V*67
2025-03-30T16:36:40.3585429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.95,A,,,V,,V,,V*6D
2025-03-30T16:36:41.3586180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.91,A,,,V,,V,,V*6E
2025-03-30T16:36:42.3594632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.86,A,,,V,,V,,V*6D
2025-03-30T16:36:43.3591013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.82,A,,,V,,V,,V*6A
2025-03-30T16:36:44.3598011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.91,A,,,V,,V,,V*69
2025-03-30T16:36:45.3594355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.96,A,,,V,,V,,V*6C
2025-03-30T16:36:46.3592849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.97,A,,,V,,V,,V*66
2025-03-30T16:36:47.3599501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.97,A,,,V,,V,,V*6D
2025-03-30T16:36:48.3595973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.98,A,,,V,,V,,V*61
2025-03-30T16:36:49.3592573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.98,A,,,V,,V,,V*67
2025-03-30T16:36:50.3599327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.99,A,,,V,,V,,V*65
2025-03-30T16:36:51.3599181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.00,A,,,V,,V,,V*66
2025-03-30T16:36:52.3595578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.00,A,,,V,,V,,V*67
2025-03-30T16:36:53.3603395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.02,A,,,V,,V,,V*64
2025-03-30T16:36:54.3595701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.99,A,,,V,,V,,V*64
2025-03-30T16:36:55.3597221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:36:56.3604066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.91,A,,,V,,V,,V*68
2025-03-30T16:36:57.3600695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.94,A,,,V,,V,,V*6D
2025-03-30T16:36:58.3607491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.93,A,,,V,,V,,V*6C
2025-03-30T16:36:59.3604423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.91,A,,,V,,V,,V*6A
2025-03-30T16:37:00.3600402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.94,A,,,V,,V,,V*6A
2025-03-30T16:37:01.3499750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.99,A,,,V,,V,,V*66
2025-03-30T16:37:02.3501516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.02,A,,,V,,V,,V*64
2025-03-30T16:37:03.3503812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.02,A,,,V,,V,,V*6A
2025-03-30T16:37:04.3506667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.96,A,,,V,,V,,V*6A
2025-03-30T16:37:05.3603997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.89,A,,,V,,V,,V*68
2025-03-30T16:37:06.3512775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.87,A,,,V,,V,,V*67
2025-03-30T16:37:07.3609080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.89,A,,,V,,V,,V*63
2025-03-30T16:37:08.3605323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.98,A,,,V,,V,,V*67
2025-03-30T16:37:09.3612400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.99,A,,,V,,V,,V*67
2025-03-30T16:37:10.3614575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.93,A,,,V,,V,,V*69
2025-03-30T16:37:11.3612635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:37:12.3607901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.99,A,,,V,,V,,V*64
2025-03-30T16:37:13.3614391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.99,A,,,V,,V,,V*64
2025-03-30T16:37:14.3611089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.97,A,,,V,,V,,V*68
2025-03-30T16:37:15.3618085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.95,A,,,V,,V,,V*6B
2025-03-30T16:37:16.3514837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.88,A,,,V,,V,,V*67
2025-03-30T16:37:17.3610907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.81,A,,,V,,V,,V*6E
2025-03-30T16:37:18.3521697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.82,A,,,V,,V,,V*68
2025-03-30T16:37:19.3521232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.90,A,,,V,,V,,V*61
2025-03-30T16:37:20.3618110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.96,A,,,V,,V,,V*6B
2025-03-30T16:37:21.3515108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.00,A,,,V,,V,,V*62
2025-03-30T16:37:22.3522506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.02,A,,,V,,V,,V*6A
2025-03-30T16:37:23.3524923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.00,A,,,V,,V,,V*65
2025-03-30T16:37:24.3522813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.98,A,,,V,,V,,V*65
2025-03-30T16:37:25.3524707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.97,A,,,V,,V,,V*68
2025-03-30T16:37:26.3521413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.99,A,,,V,,V,,V*69
2025-03-30T16:37:27.3517937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.01,A,,,V,,V,,V*68
2025-03-30T16:37:28.3524574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.05,A,,,V,,V,,V*6C
2025-03-30T16:37:29.3526165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.08,A,,,V,,V,,V*61
2025-03-30T16:37:30.3522618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.04,A,,,V,,V,,V*67
2025-03-30T16:37:31.3523347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.96,A,,,V,,V,,V*6C
2025-03-30T16:37:32.3530185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:37:33.3531109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.93,A,,,V,,V,,V*6C
2025-03-30T16:37:34.3529740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.96,A,,,V,,V,,V*67
2025-03-30T16:37:35.3524741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.94,A,,,V,,V,,V*6D
2025-03-30T16:37:36.3526130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.95,A,,,V,,V,,V*6B
2025-03-30T16:37:37.3533104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.91,A,,,V,,V,,V*69
2025-03-30T16:37:38.3529335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.85,A,,,V,,V,,V*65
2025-03-30T16:37:39.3536347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.83,A,,,V,,V,,V*6E
2025-03-30T16:37:40.3532758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.91,A,,,V,,V,,V*6D
2025-03-30T16:37:41.3529352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.98,A,,,V,,V,,V*67
2025-03-30T16:37:42.3535834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.92,A,,,V,,V,,V*62
2025-03-30T16:37:43.3537326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.82,A,,,V,,V,,V*6C
2025-03-30T16:37:44.3534123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.82,A,,,V,,V,,V*6F
2025-03-30T16:37:45.3531063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.88,A,,,V,,V,,V*60
2025-03-30T16:37:46.3537742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:37:47.3534320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.91,A,,,V,,V,,V*62
2025-03-30T16:37:48.3533983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.89,A,,,V,,V,,V*6B
2025-03-30T16:37:49.3536268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.86,A,,,V,,V,,V*6E
2025-03-30T16:37:50.3543047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.87,A,,,V,,V,,V*69
2025-03-30T16:37:51.3539678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.91,A,,,V,,V,,V*6F
2025-03-30T16:37:52.3539828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.90,A,,,V,,V,,V*6B
2025-03-30T16:37:53.3541077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.87,A,,,V,,V,,V*69
2025-03-30T16:37:54.3546529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.81,A,,,V,,V,,V*6D
2025-03-30T16:37:55.3538227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.73,A,,,V,,V,,V*61
2025-03-30T16:37:56.3459554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.75,A,,,V,,V,,V*66
2025-03-30T16:37:57.3541586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.85,A,,,V,,V,,V*69
2025-03-30T16:37:58.3448602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.92,A,,,V,,V,,V*6C
2025-03-30T16:37:59.3544949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.98,A,,,V,,V,,V*63
2025-03-30T16:38:00.3441944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.00,A,,,V,,V,,V*65
2025-03-30T16:38:01.3548074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.99,A,,,V,,V,,V*66
2025-03-30T16:38:02.3446388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:38:03.3489561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.87,A,,,V,,V,,V*64
2025-03-30T16:38:04.3450120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.87,A,,,V,,V,,V*6D
2025-03-30T16:38:05.3546342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.90,A,,,V,,V,,V*68
2025-03-30T16:38:06.3453831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.90,A,,,V,,V,,V*62
2025-03-30T16:38:07.3557768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.89,A,,,V,,V,,V*67
2025-03-30T16:38:08.3447092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.87,A,,,V,,V,,V*68
2025-03-30T16:38:09.3453637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.90,A,,,V,,V,,V*68
2025-03-30T16:38:10.3549514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.95,A,,,V,,V,,V*65
2025-03-30T16:38:11.3553009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.92,A,,,V,,V,,V*68
2025-03-30T16:38:12.3559441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.83,A,,,V,,V,,V*6C
2025-03-30T16:38:13.3456591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.75,A,,,V,,V,,V*6B
2025-03-30T16:38:14.3552895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.73,A,,,V,,V,,V*6D
2025-03-30T16:38:15.3459795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.83,A,,,V,,V,,V*6D
2025-03-30T16:38:16.3456392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.91,A,,,V,,V,,V*6A
2025-03-30T16:38:17.3463071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:38:18.3459639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.89,A,,,V,,V,,V*65
2025-03-30T16:38:19.3556265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.83,A,,,V,,V,,V*6C
2025-03-30T16:38:20.3461503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.77,A,,,V,,V,,V*63
2025-03-30T16:38:21.3557536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.76,A,,,V,,V,,V*60
2025-03-30T16:38:22.3465572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.81,A,,,V,,V,,V*6F
2025-03-30T16:38:23.3462217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.91,A,,,V,,V,,V*6C
2025-03-30T16:38:24.3558508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.94,A,,,V,,V,,V*68
2025-03-30T16:38:25.3564849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.86,A,,,V,,V,,V*6B
2025-03-30T16:38:26.3464338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.80,A,,,V,,V,,V*69
2025-03-30T16:38:27.3465541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.80,A,,,V,,V,,V*6F
2025-03-30T16:38:28.3467911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.84,A,,,V,,V,,V*68
2025-03-30T16:38:29.3464447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.84,A,,,V,,V,,V*6E
2025-03-30T16:38:30.3464933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.78,A,,,V,,V,,V*6D
2025-03-30T16:38:31.3463755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.71,A,,,V,,V,,V*62
2025-03-30T16:38:32.3470345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.71,A,,,V,,V,,V*65
2025-03-30T16:38:33.3466886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.74,A,,,V,,V,,V*62
2025-03-30T16:38:34.3473959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.76,A,,,V,,V,,V*64
2025-03-30T16:38:35.3471701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.77,A,,,V,,V,,V*66
2025-03-30T16:38:36.3468291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.80,A,,,V,,V,,V*6F
2025-03-30T16:38:37.3474835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.76,A,,,V,,V,,V*64
2025-03-30T16:38:38.3474625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.74,A,,,V,,V,,V*60
2025-03-30T16:38:39.3473131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.80,A,,,V,,V,,V*6E
2025-03-30T16:38:40.3469435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.86,A,,,V,,V,,V*6C
2025-03-30T16:38:41.3476195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.87,A,,,V,,V,,V*6D
2025-03-30T16:38:42.3479777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.85,A,,,V,,V,,V*64
2025-03-30T16:38:43.3477904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.83,A,,,V,,V,,V*69
2025-03-30T16:38:44.3476472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.88,A,,,V,,V,,V*67
2025-03-30T16:38:45.3482086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.95,A,,,V,,V,,V*6A
2025-03-30T16:38:46.3481051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.96,A,,,V,,V,,V*66
2025-03-30T16:38:47.3475607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.94,A,,,V,,V,,V*68
2025-03-30T16:38:48.3481267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.91,A,,,V,,V,,V*6B
2025-03-30T16:38:49.3477651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.87,A,,,V,,V,,V*66
2025-03-30T16:38:50.3481763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.85,A,,,V,,V,,V*6A
2025-03-30T16:38:51.3477914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.86,A,,,V,,V,,V*66
2025-03-30T16:38:52.3385087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.88,A,,,V,,V,,V*61
2025-03-30T16:38:53.3488278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.88,A,,,V,,V,,V*68
2025-03-30T16:38:54.3479862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.89,A,,,V,,V,,V*64
2025-03-30T16:38:55.3387301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.91,A,,,V,,V,,V*6E
2025-03-30T16:38:56.3483499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.92,A,,,V,,V,,V*63
2025-03-30T16:38:57.3490290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.93,A,,,V,,V,,V*69
2025-03-30T16:38:58.3387368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.87,A,,,V,,V,,V*6D
2025-03-30T16:38:59.3483679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.84,A,,,V,,V,,V*6D
2025-03-30T16:39:00.3490089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.86,A,,,V,,V,,V*68
2025-03-30T16:39:01.3486508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.92,A,,,V,,V,,V*6A
2025-03-30T16:39:02.3488973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.99,A,,,V,,V,,V*60
2025-03-30T16:39:03.3485648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.04,A,,,V,,V,,V*61
2025-03-30T16:39:04.3390358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.04,A,,,V,,V,,V*64
2025-03-30T16:39:05.3495586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.97,A,,,V,,V,,V*67
2025-03-30T16:39:06.3497255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.89,A,,,V,,V,,V*66
2025-03-30T16:39:07.3493908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.83,A,,,V,,V,,V*68
2025-03-30T16:39:08.3490886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.86,A,,,V,,V,,V*6C
2025-03-30T16:39:09.3493723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.93,A,,,V,,V,,V*69
2025-03-30T16:39:10.3500233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.07,A,,,V,,V,,V*65
2025-03-30T16:39:11.3497214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.13,A,,,V,,V,,V*64
2025-03-30T16:39:12.3400106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.05,A,,,V,,V,,V*64
2025-03-30T16:39:13.3498444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.91,A,,,V,,V,,V*60
2025-03-30T16:39:14.3494940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.86,A,,,V,,V,,V*6D
2025-03-30T16:39:15.3501787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.89,A,,,V,,V,,V*61
2025-03-30T16:39:16.3398492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.94,A,,,V,,V,,V*6A
2025-03-30T16:39:17.3405390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.95,A,,,V,,V,,V*67
2025-03-30T16:39:18.3402744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.91,A,,,V,,V,,V*6B
2025-03-30T16:39:19.3399923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.84,A,,,V,,V,,V*6F
2025-03-30T16:39:20.3406305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.81,A,,,V,,V,,V*6B
2025-03-30T16:39:21.3404530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.81,A,,,V,,V,,V*6B
2025-03-30T16:39:22.3400985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.82,A,,,V,,V,,V*6D
2025-03-30T16:39:23.3504975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.83,A,,,V,,V,,V*6F
2025-03-30T16:39:24.3400938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.86,A,,,V,,V,,V*64
2025-03-30T16:39:25.3408990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.88,A,,,V,,V,,V*65
2025-03-30T16:39:26.3405049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.90,A,,,V,,V,,V*6D
2025-03-30T16:39:27.3411848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.87,A,,,V,,V,,V*6B
2025-03-30T16:39:28.3405595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.84,A,,,V,,V,,V*69
2025-03-30T16:39:29.3406806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.85,A,,,V,,V,,V*6C
2025-03-30T16:39:30.3405763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.85,A,,,V,,V,,V*6E
2025-03-30T16:39:31.3414112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.88,A,,,V,,V,,V*6A
2025-03-30T16:39:32.3410516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.90,A,,,V,,V,,V*6D
2025-03-30T16:39:33.3408671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.86,A,,,V,,V,,V*6E
2025-03-30T16:39:34.3413814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.83,A,,,V,,V,,V*6C
2025-03-30T16:39:35.3412573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.87,A,,,V,,V,,V*6D
2025-03-30T16:39:36.3411458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.96,A,,,V,,V,,V*6A
2025-03-30T16:39:37.3418405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.02,A,,,V,,V,,V*6A
2025-03-30T16:39:38.3315295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.00,A,,,V,,V,,V*67
2025-03-30T16:39:39.3413793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.93,A,,,V,,V,,V*6E
2025-03-30T16:39:40.3416166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.92,A,,,V,,V,,V*6F
2025-03-30T16:39:41.3415022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.95,A,,,V,,V,,V*69
2025-03-30T16:39:42.3421256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.97,A,,,V,,V,,V*64
2025-03-30T16:39:43.3417975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.98,A,,,V,,V,,V*61
2025-03-30T16:39:44.3424442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.95,A,,,V,,V,,V*6B
2025-03-30T16:39:45.3420965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.86,A,,,V,,V,,V*6D
2025-03-30T16:39:46.3424313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.82,A,,,V,,V,,V*6F
2025-03-30T16:39:47.3423944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.87,A,,,V,,V,,V*6F
2025-03-30T16:39:48.3418251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.93,A,,,V,,V,,V*6A
2025-03-30T16:39:49.3420166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.97,A,,,V,,V,,V*6E
2025-03-30T16:39:50.3426805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.00,A,,,V,,V,,V*60
2025-03-30T16:39:51.3424568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.01,A,,,V,,V,,V*61
2025-03-30T16:39:52.3421017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.02,A,,,V,,V,,V*61
2025-03-30T16:39:53.3427730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.00,A,,,V,,V,,V*62
2025-03-30T16:39:54.3424578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.98,A,,,V,,V,,V*6B
2025-03-30T16:39:55.3430869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.90,A,,,V,,V,,V*68
2025-03-30T16:39:56.3428199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.83,A,,,V,,V,,V*68
2025-03-30T16:39:57.3424604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.84,A,,,V,,V,,V*69
2025-03-30T16:39:58.3431397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.90,A,,,V,,V,,V*69
2025-03-30T16:39:59.3427808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.95,A,,,V,,V,,V*6D
2025-03-30T16:40:00.3434420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.94,A,,,V,,V,,V*64
2025-03-30T16:40:01.3331164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.93,A,,,V,,V,,V*6B
2025-03-30T16:40:02.3429625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.94,A,,,V,,V,,V*6E
2025-03-30T16:40:03.3428211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.95,A,,,V,,V,,V*6D
2025-03-30T16:40:04.3434973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.91,A,,,V,,V,,V*6A
2025-03-30T16:40:05.3432312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.84,A,,,V,,V,,V*6A
2025-03-30T16:40:06.3437808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.79,A,,,V,,V,,V*66
2025-03-30T16:40:07.3340143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.77,A,,,V,,V,,V*69
2025-03-30T16:40:08.3434625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.77,A,,,V,,V,,V*60
2025-03-30T16:40:09.3337554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.80,A,,,V,,V,,V*6B
2025-03-30T16:40:10.3433446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.95,A,,,V,,V,,V*6B
2025-03-30T16:40:11.3341763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.02,A,,,V,,V,,V*67
2025-03-30T16:40:12.3443205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.99,A,,,V,,V,,V*67
2025-03-30T16:40:13.3435987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.98,A,,,V,,V,,V*66
2025-03-30T16:40:14.3342517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.93,A,,,V,,V,,V*6A
2025-03-30T16:40:15.3342751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.92,A,,,V,,V,,V*6C
2025-03-30T16:40:16.3338601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.96,A,,,V,,V,,V*68
2025-03-30T16:40:17.3345493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.01,A,,,V,,V,,V*68
2025-03-30T16:40:18.3341896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.00,A,,,V,,V,,V*69
2025-03-30T16:40:19.3348572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.96,A,,,V,,V,,V*6D
2025-03-30T16:40:20.3349835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.96,A,,,V,,V,,V*6A
2025-03-30T16:40:21.3441297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.97,A,,,V,,V,,V*6D
2025-03-30T16:40:22.3348512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.96,A,,,V,,V,,V*6C
2025-03-30T16:40:23.3345070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.91,A,,,V,,V,,V*6F
2025-03-30T16:40:24.3443927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.86,A,,,V,,V,,V*6A
2025-03-30T16:40:25.3349614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.89,A,,,V,,V,,V*61
2025-03-30T16:40:26.3351958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.98,A,,,V,,V,,V*66
2025-03-30T16:40:27.3349578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.02,A,,,V,,V,,V*62
2025-03-30T16:40:28.3352989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.96,A,,,V,,V,,V*6D
2025-03-30T16:40:29.3354437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.91,A,,,V,,V,,V*6B
2025-03-30T16:40:30.3352463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.89,A,,,V,,V,,V*61
2025-03-30T16:40:31.3348161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.92,A,,,V,,V,,V*69
2025-03-30T16:40:32.3357194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.92,A,,,V,,V,,V*69
2025-03-30T16:40:33.3355279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.92,A,,,V,,V,,V*6F
2025-03-30T16:40:34.3357408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.88,A,,,V,,V,,V*62
2025-03-30T16:40:35.3356078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.89,A,,,V,,V,,V*65
2025-03-30T16:40:36.3358490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.93,A,,,V,,V,,V*6E
2025-03-30T16:40:37.3354238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.91,A,,,V,,V,,V*6F
2025-03-30T16:40:38.3352511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.87,A,,,V,,V,,V*6D
2025-03-30T16:40:39.3360468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.82,A,,,V,,V,,V*62
2025-03-30T16:40:40.3363103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.79,A,,,V,,V,,V*6C
2025-03-30T16:40:41.3354693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.76,A,,,V,,V,,V*68
2025-03-30T16:40:42.3357100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.77,A,,,V,,V,,V*63
2025-03-30T16:40:43.3363870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.82,A,,,V,,V,,V*6B
2025-03-30T16:40:44.3360205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.91,A,,,V,,V,,V*6A
2025-03-30T16:40:45.3367076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:40:46.3361354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.95,A,,,V,,V,,V*65
2025-03-30T16:40:47.3367659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.94,A,,,V,,V,,V*6C
2025-03-30T16:40:48.3361963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.92,A,,,V,,V,,V*6C
2025-03-30T16:40:49.3361694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.88,A,,,V,,V,,V*64
2025-03-30T16:40:50.3368374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.85,A,,,V,,V,,V*6E
2025-03-30T16:40:51.3369107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.90,A,,,V,,V,,V*61
2025-03-30T16:40:52.3367284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.93,A,,,V,,V,,V*63
2025-03-30T16:40:53.3372205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.96,A,,,V,,V,,V*66
2025-03-30T16:40:54.3368720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:40:55.3356949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.87,A,,,V,,V,,V*6D
2025-03-30T16:40:56.3289363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.83,A,,,V,,V,,V*6C
2025-03-30T16:40:57.3234045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.85,A,,,V,,V,,V*68
2025-03-30T16:40:58.3230860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.91,A,,,V,,V,,V*60
2025-03-30T16:40:59.3227360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.87,A,,,V,,V,,V*6B
2025-03-30T16:41:00.3233864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.80,A,,,V,,V,,V*61
2025-03-30T16:41:01.3230441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.77,A,,,V,,V,,V*67
2025-03-30T16:41:02.3231891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.87,A,,,V,,V,,V*69
2025-03-30T16:41:03.3234499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.95,A,,,V,,V,,V*6D
2025-03-30T16:41:04.3230989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.97,A,,,V,,V,,V*6B
2025-03-30T16:41:05.3138514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.92,A,,,V,,V,,V*60
2025-03-30T16:41:06.3234814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.83,A,,,V,,V,,V*6E
2025-03-30T16:41:07.3232777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.82,A,,,V,,V,,V*6D
2025-03-30T16:41:08.3239279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.80,A,,,V,,V,,V*68
2025-03-30T16:41:09.3236190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.84,A,,,V,,V,,V*66
2025-03-30T16:41:10.3143493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.88,A,,,V,,V,,V*67
2025-03-30T16:41:11.3140198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.87,A,,,V,,V,,V*64
2025-03-30T16:41:12.3137140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.83,A,,,V,,V,,V*63
2025-03-30T16:41:13.3144125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.81,A,,,V,,V,,V*6A
2025-03-30T16:41:14.3240164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.84,A,,,V,,V,,V*6C
2025-03-30T16:41:15.3146078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.90,A,,,V,,V,,V*6A
2025-03-30T16:41:16.3140609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.92,A,,,V,,V,,V*6E
2025-03-30T16:41:17.3147300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.87,A,,,V,,V,,V*6B
2025-03-30T16:41:18.3245140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.82,A,,,V,,V,,V*6E
2025-03-30T16:41:19.3141590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.83,A,,,V,,V,,V*6E
2025-03-30T16:41:20.3148706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.95,A,,,V,,V,,V*65
2025-03-30T16:41:21.3150410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.98,A,,,V,,V,,V*67
2025-03-30T16:41:22.3141977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.94,A,,,V,,V,,V*69
2025-03-30T16:41:23.3149092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.90,A,,,V,,V,,V*6E
2025-03-30T16:41:24.3145643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.89,A,,,V,,V,,V*61
2025-03-30T16:41:25.3152285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:41:26.3148739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.92,A,,,V,,V,,V*6E
2025-03-30T16:41:27.3146153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.89,A,,,V,,V,,V*60
2025-03-30T16:41:28.3152849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.88,A,,,V,,V,,V*69
2025-03-30T16:41:29.3150269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.90,A,,,V,,V,,V*6A
2025-03-30T16:41:30.3156953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.96,A,,,V,,V,,V*6A
2025-03-30T16:41:31.3192755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.96,A,,,V,,V,,V*67
2025-03-30T16:41:32.3154217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.91,A,,,V,,V,,V*6E
2025-03-30T16:41:33.3151561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.84,A,,,V,,V,,V*6D
2025-03-30T16:41:34.3152916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.85,A,,,V,,V,,V*6F
2025-03-30T16:41:35.3158209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.88,A,,,V,,V,,V*65
2025-03-30T16:41:36.3155087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.01,A,,,V,,V,,V*66
2025-03-30T16:41:37.3161389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.07,A,,,V,,V,,V*67
2025-03-30T16:41:38.3158002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.06,A,,,V,,V,,V*61
2025-03-30T16:41:39.3154716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.01,A,,,V,,V,,V*61
2025-03-30T16:41:40.3161371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.02,A,,,V,,V,,V*62
2025-03-30T16:41:41.3161342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.05,A,,,V,,V,,V*60
2025-03-30T16:41:42.3162172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.08,A,,,V,,V,,V*69
2025-03-30T16:41:43.3162122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.08,A,,,V,,V,,V*6C
2025-03-30T16:41:44.3060534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.05,A,,,V,,V,,V*66
2025-03-30T16:41:45.3158474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.07,A,,,V,,V,,V*62
2025-03-30T16:41:46.3159696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.07,A,,,V,,V,,V*67
2025-03-30T16:41:47.3162079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.01,A,,,V,,V,,V*67
2025-03-30T16:41:48.3164926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.94,A,,,V,,V,,V*6A
2025-03-30T16:41:49.3166687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.89,A,,,V,,V,,V*62
2025-03-30T16:41:50.3168187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.89,A,,,V,,V,,V*68
2025-03-30T16:41:51.3167050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.97,A,,,V,,V,,V*68
2025-03-30T16:41:52.3166235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.98,A,,,V,,V,,V*60
2025-03-30T16:41:53.3173065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.95,A,,,V,,V,,V*68
2025-03-30T16:41:54.3173462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.89,A,,,V,,V,,V*65
2025-03-30T16:41:55.3065679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.87,A,,,V,,V,,V*6A
2025-03-30T16:41:56.3173890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.90,A,,,V,,V,,V*6C
2025-03-30T16:41:57.3170599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.97,A,,,V,,V,,V*61
2025-03-30T16:41:58.3177232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.97,A,,,V,,V,,V*67
2025-03-30T16:41:59.3174045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.94,A,,,V,,V,,V*60
2025-03-30T16:42:00.3170218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.93,A,,,V,,V,,V*60
2025-03-30T16:42:01.3178066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.94,A,,,V,,V,,V*66
2025-03-30T16:42:02.3174609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.94,A,,,V,,V,,V*66
2025-03-30T16:42:03.3171224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.94,A,,,V,,V,,V*60
2025-03-30T16:42:04.3177929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.89,A,,,V,,V,,V*6C
2025-03-30T16:42:05.3174457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.86,A,,,V,,V,,V*6B
2025-03-30T16:42:06.3177676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.85,A,,,V,,V,,V*6F
2025-03-30T16:42:07.3080006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.85,A,,,V,,V,,V*6E
2025-03-30T16:42:08.3176162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.82,A,,,V,,V,,V*60
2025-03-30T16:42:09.3083656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.76,A,,,V,,V,,V*64
2025-03-30T16:42:10.3179877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.69,A,,,V,,V,,V*6B
2025-03-30T16:42:11.3176394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.70,A,,,V,,V,,V*66
2025-03-30T16:42:12.3186412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.77,A,,,V,,V,,V*66
2025-03-30T16:42:13.3181275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.77,A,,,V,,V,,V*61
2025-03-30T16:42:14.3112365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.74,A,,,V,,V,,V*62
2025-03-30T16:42:15.3181733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.72,A,,,V,,V,,V*66
2025-03-30T16:42:16.3188467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.79,A,,,V,,V,,V*67
2025-03-30T16:42:17.3082562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.87,A,,,V,,V,,V*66
2025-03-30T16:42:18.3187650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.91,A,,,V,,V,,V*6B
2025-03-30T16:42:19.3084779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.94,A,,,V,,V,,V*6B
2025-03-30T16:42:20.3086528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.94,A,,,V,,V,,V*6B
2025-03-30T16:42:21.3093153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.90,A,,,V,,V,,V*68
2025-03-30T16:42:22.3093214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.91,A,,,V,,V,,V*6C
2025-03-30T16:42:23.3089910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.92,A,,,V,,V,,V*6E
2025-03-30T16:42:24.3086495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.93,A,,,V,,V,,V*61
2025-03-30T16:42:25.3196235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.90,A,,,V,,V,,V*63
2025-03-30T16:42:26.3093265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.90,A,,,V,,V,,V*69
2025-03-30T16:42:27.3089937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.97,A,,,V,,V,,V*69
2025-03-30T16:42:28.3096011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.05,A,,,V,,V,,V*63
2025-03-30T16:42:29.3092016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.05,A,,,V,,V,,V*63
2025-03-30T16:42:30.3098747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.95,A,,,V,,V,,V*68
2025-03-30T16:42:31.3090537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.85,A,,,V,,V,,V*68
2025-03-30T16:42:32.3097363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.83,A,,,V,,V,,V*68
2025-03-30T16:42:33.3094207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.87,A,,,V,,V,,V*68
2025-03-30T16:42:34.3097320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.91,A,,,V,,V,,V*6E
2025-03-30T16:42:35.3093803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.95,A,,,V,,V,,V*6A
2025-03-30T16:42:36.3100509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.99,A,,,V,,V,,V*63
2025-03-30T16:42:37.3096864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.01,A,,,V,,V,,V*68
2025-03-30T16:42:38.3104093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.01,A,,,V,,V,,V*69
2025-03-30T16:42:39.3100520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.01,A,,,V,,V,,V*69
2025-03-30T16:42:40.3048509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.05,A,,,V,,V,,V*62
2025-03-30T16:42:41.3101354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.03,A,,,V,,V,,V*66
2025-03-30T16:42:42.3099425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.99,A,,,V,,V,,V*65
2025-03-30T16:42:43.3105462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.99,A,,,V,,V,,V*63
2025-03-30T16:42:44.3107169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.00,A,,,V,,V,,V*61
2025-03-30T16:42:45.3102627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.01,A,,,V,,V,,V*69
2025-03-30T16:42:46.3109385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.03,A,,,V,,V,,V*61
2025-03-30T16:42:47.3102418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.08,A,,,V,,V,,V*60
2025-03-30T16:42:48.3109431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.05,A,,,V,,V,,V*62
2025-03-30T16:42:49.3106771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.98,A,,,V,,V,,V*66
2025-03-30T16:42:50.3109275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.98,A,,,V,,V,,V*61
2025-03-30T16:42:51.3105843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.98,A,,,V,,V,,V*62
2025-03-30T16:42:52.3113239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.06,A,,,V,,V,,V*65
2025-03-30T16:42:53.3109853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.11,A,,,V,,V,,V*69
2025-03-30T16:42:54.3110568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.06,A,,,V,,V,,V*64
2025-03-30T16:42:55.3117095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.92,A,,,V,,V,,V*6E
2025-03-30T16:42:56.3114536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.82,A,,,V,,V,,V*6F
2025-03-30T16:42:57.3110995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.82,A,,,V,,V,,V*63
2025-03-30T16:42:58.3018311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.89,A,,,V,,V,,V*60
2025-03-30T16:42:59.3015005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.96,A,,,V,,V,,V*6E
2025-03-30T16:43:00.3121020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.03,A,,,V,,V,,V*62
2025-03-30T16:43:01.3121518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.02,A,,,V,,V,,V*6A
2025-03-30T16:43:02.3118300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.95,A,,,V,,V,,V*6B
2025-03-30T16:43:03.3118294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.91,A,,,V,,V,,V*68
2025-03-30T16:43:04.3114969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.92,A,,,V,,V,,V*69
2025-03-30T16:43:05.3121535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.95,A,,,V,,V,,V*6F
2025-03-30T16:43:06.3124923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.99,A,,,V,,V,,V*63
2025-03-30T16:43:07.3023588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.95,A,,,V,,V,,V*69
2025-03-30T16:43:08.3019060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.89,A,,,V,,V,,V*64
2025-03-30T16:43:09.3120025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.89,A,,,V,,V,,V*62
2025-03-30T16:43:10.3019446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.88,A,,,V,,V,,V*61
2025-03-30T16:43:11.3021640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.91,A,,,V,,V,,V*6D
2025-03-30T16:43:12.3123021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.93,A,,,V,,V,,V*68
2025-03-30T16:43:13.3128466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.93,A,,,V,,V,,V*62
2025-03-30T16:43:14.3125424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.92,A,,,V,,V,,V*6C
2025-03-30T16:43:15.3123076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.94,A,,,V,,V,,V*69
2025-03-30T16:43:16.3029655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.96,A,,,V,,V,,V*69
2025-03-30T16:43:17.3125858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.97,A,,,V,,V,,V*6C
2025-03-30T16:43:18.3033086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.97,A,,,V,,V,,V*6E
2025-03-30T16:43:19.3057939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.94,A,,,V,,V,,V*6C
2025-03-30T16:43:20.3026178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.87,A,,,V,,V,,V*68
2025-03-30T16:43:21.3032770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.80,A,,,V,,V,,V*6A
2025-03-30T16:43:22.3029574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.81,A,,,V,,V,,V*6A
2025-03-30T16:43:23.3036332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.88,A,,,V,,V,,V*65
2025-03-30T16:43:24.3032793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.99,A,,,V,,V,,V*65
2025-03-30T16:43:25.3029435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.99,A,,,V,,V,,V*69
2025-03-30T16:43:26.3036058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.87,A,,,V,,V,,V*6A
2025-03-30T16:43:27.3032436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.74,A,,,V,,V,,V*65
2025-03-30T16:43:28.3039059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.71,A,,,V,,V,,V*61
2025-03-30T16:43:29.3035876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.78,A,,,V,,V,,V*66
2025-03-30T16:43:30.3081960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.79,A,,,V,,V,,V*69
2025-03-30T16:43:31.3039145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.76,A,,,V,,V,,V*62
2025-03-30T16:43:32.3035621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.69,A,,,V,,V,,V*6A
2025-03-30T16:43:33.3042831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.67,A,,,V,,V,,V*60
2025-03-30T16:43:34.3040626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.76,A,,,V,,V,,V*62
2025-03-30T16:43:35.3036552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.85,A,,,V,,V,,V*6B
2025-03-30T16:43:36.3038057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.89,A,,,V,,V,,V*6A
2025-03-30T16:43:37.3044860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.82,A,,,V,,V,,V*60
2025-03-30T16:43:38.3042411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.71,A,,,V,,V,,V*6A
2025-03-30T16:43:39.3044870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.66,A,,,V,,V,,V*64
2025-03-30T16:43:40.3040974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.70,A,,,V,,V,,V*65
2025-03-30T16:43:41.3048221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.79,A,,,V,,V,,V*6D
2025-03-30T16:43:42.3050290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.82,A,,,V,,V,,V*61
2025-03-30T16:43:43.3045771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.76,A,,,V,,V,,V*64
2025-03-30T16:43:44.3042213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.72,A,,,V,,V,,V*6F
2025-03-30T16:43:45.3046560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.72,A,,,V,,V,,V*63
2025-03-30T16:43:46.3045208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.78,A,,,V,,V,,V*6B
2025-03-30T16:43:47.3051854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.82,A,,,V,,V,,V*69
2025-03-30T16:43:48.3048953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.79,A,,,V,,V,,V*69
2025-03-30T16:43:49.3055843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.74,A,,,V,,V,,V*62
2025-03-30T16:43:50.2953113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.72,A,,,V,,V,,V*67
2025-03-30T16:43:51.2949708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.76,A,,,V,,V,,V*64
2025-03-30T16:43:52.3056526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.83,A,,,V,,V,,V*61
2025-03-30T16:43:53.3049660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.83,A,,,V,,V,,V*6C
2025-03-30T16:43:54.3057795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.81,A,,,V,,V,,V*6F
2025-03-30T16:43:55.3059194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.77,A,,,V,,V,,V*67
2025-03-30T16:43:56.2956204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.75,A,,,V,,V,,V*69
2025-03-30T16:43:57.3052439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.80,A,,,V,,V,,V*6D
2025-03-30T16:43:58.3059575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.92,A,,,V,,V,,V*6C
2025-03-30T16:43:59.3055472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.03,A,,,V,,V,,V*66
2025-03-30T16:44:00.3062408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.07,A,,,V,,V,,V*61
2025-03-30T16:44:01.3058003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.04,A,,,V,,V,,V*63
2025-03-30T16:44:02.2961001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.01,A,,,V,,V,,V*64
2025-03-30T16:44:03.2988784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.99,A,,,V,,V,,V*6A
2025-03-30T16:44:04.3065085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.94,A,,,V,,V,,V*67
2025-03-30T16:44:05.2963733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.92,A,,,V,,V,,V*6C
2025-03-30T16:44:06.3065163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.97,A,,,V,,V,,V*6E
2025-03-30T16:44:07.2964580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.04,A,,,V,,V,,V*63
2025-03-30T16:44:08.3058902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.07,A,,,V,,V,,V*61
2025-03-30T16:44:09.2968824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.05,A,,,V,,V,,V*62
2025-03-30T16:44:10.2966445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.97,A,,,V,,V,,V*6C
2025-03-30T16:44:11.2963015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.96,A,,,V,,V,,V*6E
2025-03-30T16:44:12.2970692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.96,A,,,V,,V,,V*66
2025-03-30T16:44:13.2967185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.98,A,,,V,,V,,V*60
2025-03-30T16:44:14.2963725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.02,A,,,V,,V,,V*66
2025-03-30T16:44:15.2970564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.04,A,,,V,,V,,V*62
2025-03-30T16:44:16.2967127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.98,A,,,V,,V,,V*64
2025-03-30T16:44:17.3067419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.96,A,,,V,,V,,V*6F
2025-03-30T16:44:18.2975766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.92,A,,,V,,V,,V*62
2025-03-30T16:44:19.2972591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.85,A,,,V,,V,,V*6E
2025-03-30T16:44:20.3069857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.83,A,,,V,,V,,V*6F
2025-03-30T16:44:21.2974999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.86,A,,,V,,V,,V*69
2025-03-30T16:44:22.2974171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.90,A,,,V,,V,,V*6C
2025-03-30T16:44:23.2972529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.87,A,,,V,,V,,V*66
2025-03-30T16:44:24.2979169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.86,A,,,V,,V,,V*6A
2025-03-30T16:44:25.2973642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.82,A,,,V,,V,,V*6F
2025-03-30T16:44:26.2980231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.74,A,,,V,,V,,V*67
2025-03-30T16:44:27.2977157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.71,A,,,V,,V,,V*60
2025-03-30T16:44:28.2973624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.77,A,,,V,,V,,V*66
2025-03-30T16:44:29.2974553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.87,A,,,V,,V,,V*68
2025-03-30T16:44:30.2981128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.92,A,,,V,,V,,V*69
2025-03-30T16:44:31.2977620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.87,A,,,V,,V,,V*6C
2025-03-30T16:44:32.2981514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.79,A,,,V,,V,,V*6C
2025-03-30T16:44:33.2985881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.78,A,,,V,,V,,V*69
2025-03-30T16:44:34.2985619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.82,A,,,V,,V,,V*6E
2025-03-30T16:44:35.2980163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.90,A,,,V,,V,,V*60
2025-03-30T16:44:36.2981725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.92,A,,,V,,V,,V*68
2025-03-30T16:44:37.2980944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.85,A,,,V,,V,,V*6E
2025-03-30T16:44:38.2982782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.78,A,,,V,,V,,V*66
2025-03-30T16:44:39.2988625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.75,A,,,V,,V,,V*65
2025-03-30T16:44:40.2985414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.72,A,,,V,,V,,V*67
2025-03-30T16:44:41.2991852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.74,A,,,V,,V,,V*61
2025-03-30T16:44:42.2988592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.77,A,,,V,,V,,V*67
2025-03-30T16:44:43.2985797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.75,A,,,V,,V,,V*65
2025-03-30T16:44:44.2984180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.75,A,,,V,,V,,V*66
2025-03-30T16:44:45.2993789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.83,A,,,V,,V,,V*6C
2025-03-30T16:44:46.2990446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.89,A,,,V,,V,,V*61
2025-03-30T16:44:47.2887290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.88,A,,,V,,V,,V*67
2025-03-30T16:44:48.2995884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.83,A,,,V,,V,,V*6D
2025-03-30T16:44:49.2891883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.75,A,,,V,,V,,V*64
2025-03-30T16:44:50.2998198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.72,A,,,V,,V,,V*67
2025-03-30T16:44:51.2988966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.76,A,,,V,,V,,V*69
2025-03-30T16:44:52.2890784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.88,A,,,V,,V,,V*63
2025-03-30T16:44:53.2998981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:44:54.2998400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.96,A,,,V,,V,,V*6C
2025-03-30T16:44:55.2996444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.91,A,,,V,,V,,V*6A
2025-03-30T16:44:56.2993055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.85,A,,,V,,V,,V*6F
2025-03-30T16:44:57.2999758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.93,A,,,V,,V,,V*62
2025-03-30T16:44:58.2996229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.09,A,,,V,,V,,V*6A
2025-03-30T16:44:59.3002962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.18,A,,,V,,V,,V*69
2025-03-30T16:45:00.3000051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.10,A,,,V,,V,,V*61
2025-03-30T16:45:01.2996182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.94,A,,,V,,V,,V*6A
2025-03-30T16:45:02.2997544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.83,A,,,V,,V,,V*6E
2025-03-30T16:45:03.3004365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.83,A,,,V,,V,,V*6E
2025-03-30T16:45:04.3000904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.94,A,,,V,,V,,V*69
2025-03-30T16:45:05.2907820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.02,A,,,V,,V,,V*68
2025-03-30T16:45:06.2906342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.03,A,,,V,,V,,V*64
2025-03-30T16:45:07.3002580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.01,A,,,V,,V,,V*64
2025-03-30T16:45:08.3009118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.93,A,,,V,,V,,V*6F
2025-03-30T16:45:09.3007916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.84,A,,,V,,V,,V*6B
2025-03-30T16:45:10.3003464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.82,A,,,V,,V,,V*6A
2025-03-30T16:45:11.3005756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.84,A,,,V,,V,,V*69
2025-03-30T16:45:12.2911648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.88,A,,,V,,V,,V*6E
2025-03-30T16:45:13.2948755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.89,A,,,V,,V,,V*6E
2025-03-30T16:45:14.2883484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.85,A,,,V,,V,,V*66
2025-03-30T16:45:15.2769737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.84,A,,,V,,V,,V*6A
2025-03-30T16:45:16.2767658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.92,A,,,V,,V,,V*6E
2025-03-30T16:45:17.2774363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.01,A,,,V,,V,,V*6A
2025-03-30T16:45:18.2870615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.06,A,,,V,,V,,V*6B
2025-03-30T16:45:19.2767578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.09,A,,,V,,V,,V*62
2025-03-30T16:45:20.2776908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.01,A,,,V,,V,,V*66
2025-03-30T16:45:21.2773798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.98,A,,,V,,V,,V*62
2025-03-30T16:45:22.2819228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.00,A,,,V,,V,,V*66
2025-03-30T16:45:23.2880124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.98,A,,,V,,V,,V*6B
2025-03-30T16:45:24.2773943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.94,A,,,V,,V,,V*6F
2025-03-30T16:45:25.2786500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.87,A,,,V,,V,,V*65
2025-03-30T16:45:26.2781807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.85,A,,,V,,V,,V*6C
2025-03-30T16:45:27.2780165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.95,A,,,V,,V,,V*6A
2025-03-30T16:45:28.2781812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.00,A,,,V,,V,,V*6A
2025-03-30T16:45:29.2778248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.97,A,,,V,,V,,V*6E
2025-03-30T16:45:30.2779859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.89,A,,,V,,V,,V*63
2025-03-30T16:45:31.2829073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.84,A,,,V,,V,,V*68
2025-03-30T16:45:32.2780678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.88,A,,,V,,V,,V*60
2025-03-30T16:45:33.2787247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.92,A,,,V,,V,,V*6B
2025-03-30T16:45:34.2784179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.93,A,,,V,,V,,V*6C
2025-03-30T16:45:35.2780347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:45:36.2788207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.90,A,,,V,,V,,V*6D
2025-03-30T16:45:37.2780520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.87,A,,,V,,V,,V*6B
2025-03-30T16:45:38.2787094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.86,A,,,V,,V,,V*64
2025-03-30T16:45:39.2787637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.85,A,,,V,,V,,V*6D
2025-03-30T16:45:40.2786530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.85,A,,,V,,V,,V*6C
2025-03-30T16:45:41.2792158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.89,A,,,V,,V,,V*6B
2025-03-30T16:45:42.2783935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.95,A,,,V,,V,,V*6A
2025-03-30T16:45:43.2690911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.00,A,,,V,,V,,V*63
2025-03-30T16:45:44.2787156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.01,A,,,V,,V,,V*60
2025-03-30T16:45:45.2786553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.99,A,,,V,,V,,V*66
2025-03-30T16:45:46.2794380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.96,A,,,V,,V,,V*69
2025-03-30T16:45:47.2790779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.89,A,,,V,,V,,V*65
2025-03-30T16:45:48.2795937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.86,A,,,V,,V,,V*68
2025-03-30T16:45:49.2794286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.87,A,,,V,,V,,V*68
2025-03-30T16:45:50.2790426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.90,A,,,V,,V,,V*6E
2025-03-30T16:45:51.2798358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.94,A,,,V,,V,,V*6B
2025-03-30T16:45:52.2792872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.99,A,,,V,,V,,V*66
2025-03-30T16:45:53.2792614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.01,A,,,V,,V,,V*62
2025-03-30T16:45:54.2801601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.99,A,,,V,,V,,V*68
2025-03-30T16:45:55.2796215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.91,A,,,V,,V,,V*6E
2025-03-30T16:45:56.2798197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.90,A,,,V,,V,,V*6C
2025-03-30T16:45:57.2794360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.93,A,,,V,,V,,V*6A
2025-03-30T16:45:58.2801013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.94,A,,,V,,V,,V*6C
2025-03-30T16:45:59.2797600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.97,A,,,V,,V,,V*6D
2025-03-30T16:46:00.2804195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.96,A,,,V,,V,,V*6A
2025-03-30T16:46:01.2802088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.95,A,,,V,,V,,V*6F
2025-03-30T16:46:02.2806417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.94,A,,,V,,V,,V*6A
2025-03-30T16:46:03.2703311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.88,A,,,V,,V,,V*68
2025-03-30T16:46:04.2707876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.88,A,,,V,,V,,V*68
2025-03-30T16:46:05.2700563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.91,A,,,V,,V,,V*6A
2025-03-30T16:46:06.2701532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.00,A,,,V,,V,,V*60
2025-03-30T16:46:07.2703439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.03,A,,,V,,V,,V*66
2025-03-30T16:46:08.2811819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.98,A,,,V,,V,,V*69
2025-03-30T16:46:09.2708810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.96,A,,,V,,V,,V*6D
2025-03-30T16:46:10.2809931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.96,A,,,V,,V,,V*69
2025-03-30T16:46:11.2808279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.97,A,,,V,,V,,V*68
2025-03-30T16:46:12.2706864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.00,A,,,V,,V,,V*62
2025-03-30T16:46:13.2815140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.98,A,,,V,,V,,V*60
2025-03-30T16:46:14.2811621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.95,A,,,V,,V,,V*6F
2025-03-30T16:46:15.2716930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.91,A,,,V,,V,,V*6A
2025-03-30T16:46:16.2715169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.91,A,,,V,,V,,V*6D
2025-03-30T16:46:17.2714439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.91,A,,,V,,V,,V*6F
2025-03-30T16:46:18.2716238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.92,A,,,V,,V,,V*68
2025-03-30T16:46:19.2714203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.94,A,,,V,,V,,V*6B
2025-03-30T16:46:20.2720328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.90,A,,,V,,V,,V*6F
2025-03-30T16:46:21.2711833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.88,A,,,V,,V,,V*63
2025-03-30T16:46:22.2718457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.88,A,,,V,,V,,V*62
2025-03-30T16:46:23.2719037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.98,A,,,V,,V,,V*67
2025-03-30T16:46:24.2714355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.09,A,,,V,,V,,V*6E
2025-03-30T16:46:25.2721003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.08,A,,,V,,V,,V*60
2025-03-30T16:46:26.2717487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.99,A,,,V,,V,,V*63
2025-03-30T16:46:27.2724115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.91,A,,,V,,V,,V*6E
2025-03-30T16:46:28.2722567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:46:29.2725315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.93,A,,,V,,V,,V*6D
2025-03-30T16:46:30.2719592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.89,A,,,V,,V,,V*63
2025-03-30T16:46:31.2721891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.85,A,,,V,,V,,V*6B
2025-03-30T16:46:32.2728675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.82,A,,,V,,V,,V*6A
2025-03-30T16:46:33.2725431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.78,A,,,V,,V,,V*6D
2025-03-30T16:46:34.2721214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.78,A,,,V,,V,,V*6A
2025-03-30T16:46:35.2722923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.79,A,,,V,,V,,V*6A
2025-03-30T16:46:36.2722376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.80,A,,,V,,V,,V*6D
2025-03-30T16:46:37.2730616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.83,A,,,V,,V,,V*6A
2025-03-30T16:46:38.2729709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.84,A,,,V,,V,,V*64
2025-03-30T16:46:39.2727855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.82,A,,,V,,V,,V*6A
2025-03-30T16:46:40.2729528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.83,A,,,V,,V,,V*6C
2025-03-30T16:46:41.2732492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.89,A,,,V,,V,,V*67
2025-03-30T16:46:42.2729034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.86,A,,,V,,V,,V*6C
2025-03-30T16:46:43.2736127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.77,A,,,V,,V,,V*69
2025-03-30T16:46:44.2734349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.76,A,,,V,,V,,V*67
2025-03-30T16:46:45.2732886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.84,A,,,V,,V,,V*6E
2025-03-30T16:46:46.2738620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.90,A,,,V,,V,,V*6B
2025-03-30T16:46:47.2735362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.90,A,,,V,,V,,V*60
2025-03-30T16:46:48.2731695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.91,A,,,V,,V,,V*68
2025-03-30T16:46:49.2731272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.90,A,,,V,,V,,V*60
2025-03-30T16:46:50.2737197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.91,A,,,V,,V,,V*6C
2025-03-30T16:46:51.2733759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.93,A,,,V,,V,,V*6E
2025-03-30T16:46:52.2741078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.88,A,,,V,,V,,V*63
2025-03-30T16:46:53.2737684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.86,A,,,V,,V,,V*6C
2025-03-30T16:46:54.2744447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.84,A,,,V,,V,,V*6A
2025-03-30T16:46:55.2641298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.88,A,,,V,,V,,V*65
2025-03-30T16:46:56.2742167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.96,A,,,V,,V,,V*67
2025-03-30T16:46:57.2738778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.01,A,,,V,,V,,V*62
2025-03-30T16:46:58.2745529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.01,A,,,V,,V,,V*62
2025-03-30T16:46:59.2742269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.94,A,,,V,,V,,V*64
2025-03-30T16:47:00.2742837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.84,A,,,V,,V,,V*69
2025-03-30T16:47:01.2739465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.84,A,,,V,,V,,V*6D
2025-03-30T16:47:02.2644399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.93,A,,,V,,V,,V*6B
2025-03-30T16:47:03.2642866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.02,A,,,V,,V,,V*61
2025-03-30T16:47:04.2641557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.07,A,,,V,,V,,V*63
2025-03-30T16:47:05.2647684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.08,A,,,V,,V,,V*6A
2025-03-30T16:47:06.2645497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.05,A,,,V,,V,,V*66
2025-03-30T16:47:07.2647814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.01,A,,,V,,V,,V*66
2025-03-30T16:47:08.2650021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.01,A,,,V,,V,,V*62
2025-03-30T16:47:09.2746124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.99,A,,,V,,V,,V*63
2025-03-30T16:47:10.2647535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.04,A,,,V,,V,,V*67
2025-03-30T16:47:11.2654208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.07,A,,,V,,V,,V*66
2025-03-30T16:47:12.2747099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.14,A,,,V,,V,,V*67
2025-03-30T16:47:13.2656513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.12,A,,,V,,V,,V*61
2025-03-30T16:47:14.2653293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.12,A,,,V,,V,,V*60
2025-03-30T16:47:15.2749893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.11,A,,,V,,V,,V*66
2025-03-30T16:47:16.2657347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.10,A,,,V,,V,,V*65
2025-03-30T16:47:17.2651252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.07,A,,,V,,V,,V*62
2025-03-30T16:47:18.2658022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.07,A,,,V,,V,,V*61
2025-03-30T16:47:19.2754875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.14,A,,,V,,V,,V*62
2025-03-30T16:47:20.2662100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.19,A,,,V,,V,,V*6A
2025-03-30T16:47:21.2659766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.18,A,,,V,,V,,V*60
2025-03-30T16:47:22.2654412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.12,A,,,V,,V,,V*60
2025-03-30T16:47:23.2660399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.10,A,,,V,,V,,V*61
2025-03-30T16:47:24.2662488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.09,A,,,V,,V,,V*69
2025-03-30T16:47:25.2658841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.08,A,,,V,,V,,V*6D
2025-03-30T16:47:26.2665479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.11,A,,,V,,V,,V*6B
2025-03-30T16:47:27.2664922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.12,A,,,V,,V,,V*66
2025-03-30T16:47:28.2666886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.12,A,,,V,,V,,V*62
2025-03-30T16:47:29.2664886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.10,A,,,V,,V,,V*66
2025-03-30T16:47:30.2666805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.04,A,,,V,,V,,V*6E
2025-03-30T16:47:31.2663262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.98,A,,,V,,V,,V*63
2025-03-30T16:47:32.2664155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.98,A,,,V,,V,,V*66
2025-03-30T16:47:33.2671212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.04,A,,,V,,V,,V*60
2025-03-30T16:47:34.2667647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.10,A,,,V,,V,,V*63
2025-03-30T16:47:35.2663518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.05,A,,,V,,V,,V*61
2025-03-30T16:47:36.2672863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.95,A,,,V,,V,,V*64
2025-03-30T16:47:37.2665057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.85,A,,,V,,V,,V*6E
2025-03-30T16:47:38.2672855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.81,A,,,V,,V,,V*68
2025-03-30T16:47:39.2671875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.85,A,,,V,,V,,V*68
2025-03-30T16:47:40.2667392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.87,A,,,V,,V,,V*65
2025-03-30T16:47:41.2674113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.81,A,,,V,,V,,V*6A
2025-03-30T16:47:42.2670534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.75,A,,,V,,V,,V*65
2025-03-30T16:47:43.2669865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.72,A,,,V,,V,,V*66
2025-03-30T16:47:44.2676662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.73,A,,,V,,V,,V*66
2025-03-30T16:47:45.2673777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.72,A,,,V,,V,,V*64
2025-03-30T16:47:46.2680592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.71,A,,,V,,V,,V*63
2025-03-30T16:47:47.2681441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.71,A,,,V,,V,,V*6C
2025-03-30T16:47:48.2672669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.69,A,,,V,,V,,V*6E
2025-03-30T16:47:49.2679466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.66,A,,,V,,V,,V*68
2025-03-30T16:47:50.2675888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.75,A,,,V,,V,,V*6A
2025-03-30T16:47:51.2682548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.82,A,,,V,,V,,V*6A
2025-03-30T16:47:52.2684753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.82,A,,,V,,V,,V*6A
2025-03-30T16:47:53.2681364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.80,A,,,V,,V,,V*60
2025-03-30T16:47:54.2678549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.81,A,,,V,,V,,V*6F
2025-03-30T16:47:55.2680633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.81,A,,,V,,V,,V*6B
2025-03-30T16:47:56.2682508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.85,A,,,V,,V,,V*64
2025-03-30T16:47:57.2678847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.90,A,,,V,,V,,V*60
2025-03-30T16:47:58.2685636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.94,A,,,V,,V,,V*69
2025-03-30T16:47:59.2682145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.92,A,,,V,,V,,V*68
2025-03-30T16:48:00.2589629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.84,A,,,V,,V,,V*6E
2025-03-30T16:48:01.2682549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.80,A,,,V,,V,,V*60
2025-03-30T16:48:02.2589766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.87,A,,,V,,V,,V*69
2025-03-30T16:48:03.2683406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.96,A,,,V,,V,,V*6C
2025-03-30T16:48:04.2689402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.95,A,,,V,,V,,V*6A
2025-03-30T16:48:05.2687040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.92,A,,,V,,V,,V*6F
2025-03-30T16:48:06.2689449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.86,A,,,V,,V,,V*6B
2025-03-30T16:48:07.2691370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.81,A,,,V,,V,,V*6C
2025-03-30T16:48:08.2690572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.80,A,,,V,,V,,V*6D
2025-03-30T16:48:09.2688452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.85,A,,,V,,V,,V*6D
2025-03-30T16:48:10.2695078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.94,A,,,V,,V,,V*6A
2025-03-30T16:48:11.2593586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.96,A,,,V,,V,,V*6D
2025-03-30T16:48:12.2689566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.93,A,,,V,,V,,V*6C
2025-03-30T16:48:13.2696165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.96,A,,,V,,V,,V*69
2025-03-30T16:48:14.2692833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.99,A,,,V,,V,,V*6B
2025-03-30T16:48:15.2697266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.96,A,,,V,,V,,V*65
2025-03-30T16:48:16.2698975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.93,A,,,V,,V,,V*60
2025-03-30T16:48:17.2698100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.95,A,,,V,,V,,V*6B
2025-03-30T16:48:18.2601472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.93,A,,,V,,V,,V*69
2025-03-30T16:48:19.2698974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.94,A,,,V,,V,,V*6F
2025-03-30T16:48:20.2604835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.95,A,,,V,,V,,V*6C
2025-03-30T16:48:21.2596629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.94,A,,,V,,V,,V*6F
2025-03-30T16:48:22.2598317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.95,A,,,V,,V,,V*6F
2025-03-30T16:48:23.2605167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.02,A,,,V,,V,,V*61
2025-03-30T16:48:24.2601814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.07,A,,,V,,V,,V*63
2025-03-30T16:48:25.2608582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.07,A,,,V,,V,,V*63
2025-03-30T16:48:26.2604998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.01,A,,,V,,V,,V*69
2025-03-30T16:48:27.2602159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.94,A,,,V,,V,,V*6E
2025-03-30T16:48:28.2608899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.94,A,,,V,,V,,V*6C
2025-03-30T16:48:29.2605942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.96,A,,,V,,V,,V*69
2025-03-30T16:48:30.2611214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.03,A,,,V,,V,,V*61
2025-03-30T16:48:31.2609982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.10,A,,,V,,V,,V*65
2025-03-30T16:48:32.2605551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.09,A,,,V,,V,,V*6E
2025-03-30T16:48:33.2607011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.04,A,,,V,,V,,V*6D
2025-03-30T16:48:34.2613945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.98,A,,,V,,V,,V*67
2025-03-30T16:48:35.2614764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.01,A,,,V,,V,,V*68
2025-03-30T16:48:36.2611271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.08,A,,,V,,V,,V*68
2025-03-30T16:48:37.2609019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.11,A,,,V,,V,,V*60
2025-03-30T16:48:38.2615847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.07,A,,,V,,V,,V*6C
2025-03-30T16:48:39.2612845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.99,A,,,V,,V,,V*64
2025-03-30T16:48:40.2609391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.95,A,,,V,,V,,V*6A
2025-03-30T16:48:41.2613313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.99,A,,,V,,V,,V*62
2025-03-30T16:48:42.2520437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.02,A,,,V,,V,,V*61
2025-03-30T16:48:43.2520581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.00,A,,,V,,V,,V*61
2025-03-30T16:48:44.2616775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.95,A,,,V,,V,,V*66
2025-03-30T16:48:45.2617530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.96,A,,,V,,V,,V*68
2025-03-30T16:48:46.2620461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.98,A,,,V,,V,,V*61
2025-03-30T16:48:47.2618437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.98,A,,,V,,V,,V*60
2025-03-30T16:48:48.2614948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.95,A,,,V,,V,,V*66
2025-03-30T16:48:49.2621550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.91,A,,,V,,V,,V*6E
2025-03-30T16:48:50.2618090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.85,A,,,V,,V,,V*6A
2025-03-30T16:48:51.2525443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.89,A,,,V,,V,,V*63
2025-03-30T16:48:52.2624934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.99,A,,,V,,V,,V*62
2025-03-30T16:48:53.2621331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.03,A,,,V,,V,,V*63
2025-03-30T16:48:54.2628208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.99,A,,,V,,V,,V*64
2025-03-30T16:48:55.2621320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.90,A,,,V,,V,,V*63
2025-03-30T16:48:56.2628221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.84,A,,,V,,V,,V*69
2025-03-30T16:48:57.2624584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.86,A,,,V,,V,,V*6E
2025-03-30T16:48:58.2531419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.88,A,,,V,,V,,V*67
2025-03-30T16:48:59.2523279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.87,A,,,V,,V,,V*65
2025-03-30T16:49:00.2630778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.86,A,,,V,,V,,V*6A
2025-03-30T16:49:01.2627197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.85,A,,,V,,V,,V*6A
2025-03-30T16:49:02.2628447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.83,A,,,V,,V,,V*6D
2025-03-30T16:49:03.2635058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.81,A,,,V,,V,,V*64
2025-03-30T16:49:04.2631882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.81,A,,,V,,V,,V*66
2025-03-30T16:49:05.2628287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.80,A,,,V,,V,,V*65
2025-03-30T16:49:06.2635014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.71,A,,,V,,V,,V*61
2025-03-30T16:49:07.2631485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.65,A,,,V,,V,,V*64
2025-03-30T16:49:08.2638079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.70,A,,,V,,V,,V*6E
2025-03-30T16:49:09.2631787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.81,A,,,V,,V,,V*60
2025-03-30T16:49:10.2634444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.80,A,,,V,,V,,V*68
2025-03-30T16:49:11.2630937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.71,A,,,V,,V,,V*60
2025-03-30T16:49:12.2634813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.66,A,,,V,,V,,V*67
2025-03-30T16:49:13.2542033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.66,A,,,V,,V,,V*61
2025-03-30T16:49:14.2639491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.74,A,,,V,,V,,V*61
2025-03-30T16:49:15.2542356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.77,A,,,V,,V,,V*61
2025-03-30T16:49:16.2543908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.83,A,,,V,,V,,V*6D
2025-03-30T16:49:17.2542487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.79,A,,,V,,V,,V*6F
2025-03-30T16:49:18.2537879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.68,A,,,V,,V,,V*68
2025-03-30T16:49:19.2544592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.67,A,,,V,,V,,V*66
2025-03-30T16:49:20.2541310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.72,A,,,V,,V,,V*62
2025-03-30T16:49:21.2547904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.80,A,,,V,,V,,V*69
2025-03-30T16:49:22.2544476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.81,A,,,V,,V,,V*62
2025-03-30T16:49:23.2541038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.76,A,,,V,,V,,V*64
2025-03-30T16:49:24.2547700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.70,A,,,V,,V,,V*67
2025-03-30T16:49:25.2640857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.76,A,,,V,,V,,V*6B
2025-03-30T16:49:26.2547779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.82,A,,,V,,V,,V*6C
2025-03-30T16:49:27.2545145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.78,A,,,V,,V,,V*6A
2025-03-30T16:49:28.2551828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.68,A,,,V,,V,,V*6C
2025-03-30T16:49:29.2553367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.62,A,,,V,,V,,V*6F
2025-03-30T16:49:30.2513405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.65,A,,,V,,V,,V*67
2025-03-30T16:49:31.2439982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.74,A,,,V,,V,,V*65
2025-03-30T16:49:32.2407674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.73,A,,,V,,V,,V*6E
2025-03-30T16:49:33.2406282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.69,A,,,V,,V,,V*6F
2025-03-30T16:49:34.2413378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.64,A,,,V,,V,,V*63
2025-03-30T16:49:35.2409705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.62,A,,,V,,V,,V*6F
2025-03-30T16:49:36.2416446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.59,A,,,V,,V,,V*6A
2025-03-30T16:49:37.2412936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.57,A,,,V,,V,,V*66
2025-03-30T16:49:38.2416245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.63,A,,,V,,V,,V*60
2025-03-30T16:49:39.2415029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.68,A,,,V,,V,,V*6D
2025-03-30T16:49:40.2411637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.70,A,,,V,,V,,V*6E
2025-03-30T16:49:41.2412929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.69,A,,,V,,V,,V*67
2025-03-30T16:49:42.2419704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.68,A,,,V,,V,,V*6E
2025-03-30T16:49:43.2417122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.76,A,,,V,,V,,V*61
2025-03-30T16:49:44.2422241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.80,A,,,V,,V,,V*6A
2025-03-30T16:49:45.2413702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.77,A,,,V,,V,,V*68
2025-03-30T16:49:46.2422631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.75,A,,,V,,V,,V*63
2025-03-30T16:49:47.2419018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.74,A,,,V,,V,,V*60
2025-03-30T16:49:48.2423549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.70,A,,,V,,V,,V*62
2025-03-30T16:49:49.2418393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.71,A,,,V,,V,,V*67
2025-03-30T16:49:50.2417924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.78,A,,,V,,V,,V*6A
2025-03-30T16:49:51.2323717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.88,A,,,V,,V,,V*66
2025-03-30T16:49:52.2428186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.89,A,,,V,,V,,V*64
2025-03-30T16:49:53.2423745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.90,A,,,V,,V,,V*6F
2025-03-30T16:49:54.2425833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.90,A,,,V,,V,,V*6E
2025-03-30T16:49:55.2430829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.87,A,,,V,,V,,V*68
2025-03-30T16:49:56.2327900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.88,A,,,V,,V,,V*68
2025-03-30T16:49:57.2423967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.91,A,,,V,,V,,V*60
2025-03-30T16:49:58.2430913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.97,A,,,V,,V,,V*69
2025-03-30T16:49:59.2327734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.01,A,,,V,,V,,V*67
2025-03-30T16:50:00.2434278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.00,A,,,V,,V,,V*69
2025-03-30T16:50:01.2425979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.95,A,,,V,,V,,V*6C
2025-03-30T16:50:02.2432912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.90,A,,,V,,V,,V*60
2025-03-30T16:50:03.2429487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.92,A,,,V,,V,,V*63
2025-03-30T16:50:04.2336268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.00,A,,,V,,V,,V*67
2025-03-30T16:50:05.2433824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.13,A,,,V,,V,,V*63
2025-03-30T16:50:06.2429032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.22,A,,,V,,V,,V*65
2025-03-30T16:50:07.2435559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.18,A,,,V,,V,,V*61
2025-03-30T16:50:08.2332421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.10,A,,,V,,V,,V*60
2025-03-30T16:50:09.2339153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.02,A,,,V,,V,,V*65
2025-03-30T16:50:10.2335929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.02,A,,,V,,V,,V*67
2025-03-30T16:50:11.2332273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.02,A,,,V,,V,,V*68
2025-03-30T16:50:12.2335031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.02,A,,,V,,V,,V*66
2025-03-30T16:50:13.2336789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.03,A,,,V,,V,,V*62
2025-03-30T16:50:14.2335852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.03,A,,,V,,V,,V*65
2025-03-30T16:50:15.2342786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.07,A,,,V,,V,,V*61
2025-03-30T16:50:16.2339173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.03,A,,,V,,V,,V*65
2025-03-30T16:50:17.2346084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.96,A,,,V,,V,,V*6C
2025-03-30T16:50:18.2342561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.92,A,,,V,,V,,V*6A
2025-03-30T16:50:19.2339897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.94,A,,,V,,V,,V*69
2025-03-30T16:50:20.2347644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.98,A,,,V,,V,,V*64
2025-03-30T16:50:21.2342878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.99,A,,,V,,V,,V*62
2025-03-30T16:50:22.2349257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.99,A,,,V,,V,,V*64
2025-03-30T16:50:23.2345817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.92,A,,,V,,V,,V*6E
2025-03-30T16:50:24.2342555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.90,A,,,V,,V,,V*68
2025-03-30T16:50:25.2344937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.95,A,,,V,,V,,V*6C
2025-03-30T16:50:26.2351567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.02,A,,,V,,V,,V*69
2025-03-30T16:50:27.2348253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.07,A,,,V,,V,,V*6C
2025-03-30T16:50:28.2346333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.04,A,,,V,,V,,V*60
2025-03-30T16:50:29.2352328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.94,A,,,V,,V,,V*68
2025-03-30T16:50:30.2351053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.85,A,,,V,,V,,V*69
2025-03-30T16:50:31.2345995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.85,A,,,V,,V,,V*67
2025-03-30T16:50:32.2351495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.90,A,,,V,,V,,V*64
2025-03-30T16:50:33.2347924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.90,A,,,V,,V,,V*69
2025-03-30T16:50:34.2352574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.87,A,,,V,,V,,V*6B
2025-03-30T16:50:35.2349092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.83,A,,,V,,V,,V*6B
2025-03-30T16:50:36.2352967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.84,A,,,V,,V,,V*65
2025-03-30T16:50:37.2359795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.89,A,,,V,,V,,V*63
2025-03-30T16:50:38.2360225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.94,A,,,V,,V,,V*69
2025-03-30T16:50:39.2358697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.90,A,,,V,,V,,V*69
2025-03-30T16:50:40.2358308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.86,A,,,V,,V,,V*6B
2025-03-30T16:50:41.2355860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.79,A,,,V,,V,,V*6D
2025-03-30T16:50:42.2358634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.78,A,,,V,,V,,V*6A
2025-03-30T16:50:43.2355308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.85,A,,,V,,V,,V*6E
2025-03-30T16:50:44.2362083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.92,A,,,V,,V,,V*6D
2025-03-30T16:50:45.2361321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.92,A,,,V,,V,,V*69
2025-03-30T16:50:46.2363634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.86,A,,,V,,V,,V*6E
2025-03-30T16:50:47.2358675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.82,A,,,V,,V,,V*6C
2025-03-30T16:50:48.2365233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.82,A,,,V,,V,,V*6C
2025-03-30T16:50:49.2361727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.93,A,,,V,,V,,V*67
2025-03-30T16:50:50.2368632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.02,A,,,V,,V,,V*67
2025-03-30T16:50:51.2365011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.99,A,,,V,,V,,V*6D
2025-03-30T16:50:52.2361926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.93,A,,,V,,V,,V*61
2025-03-30T16:50:53.2269139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.88,A,,,V,,V,,V*6A
2025-03-30T16:50:54.2372134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.88,A,,,V,,V,,V*6F
2025-03-30T16:50:55.2363847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.91,A,,,V,,V,,V*61
2025-03-30T16:50:56.2370497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.91,A,,,V,,V,,V*63
2025-03-30T16:50:57.2367123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.90,A,,,V,,V,,V*60
2025-03-30T16:50:58.2274285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.91,A,,,V,,V,,V*62
2025-03-30T16:50:59.2370353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.93,A,,,V,,V,,V*61
2025-03-30T16:51:00.2366902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.98,A,,,V,,V,,V*68
2025-03-30T16:51:01.2276733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.07,A,,,V,,V,,V*6B
2025-03-30T16:51:02.2371110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.11,A,,,V,,V,,V*64
2025-03-30T16:51:03.2373586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.11,A,,,V,,V,,V*61
2025-03-30T16:51:04.2372956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.06,A,,,V,,V,,V*6A
2025-03-30T16:51:05.2278012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.03,A,,,V,,V,,V*64
2025-03-30T16:51:06.2276670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.05,A,,,V,,V,,V*67
2025-03-30T16:51:07.2276114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.09,A,,,V,,V,,V*6F
2025-03-30T16:51:08.2373372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.18,A,,,V,,V,,V*6D
2025-03-30T16:51:09.2273381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.23,A,,,V,,V,,V*61
2025-03-30T16:51:10.2280205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.19,A,,,V,,V,,V*67
2025-03-30T16:51:11.2383335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.06,A,,,V,,V,,V*68
2025-03-30T16:51:12.2278775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.06,A,,,V,,V,,V*65
2025-03-30T16:51:13.2285510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.20,A,,,V,,V,,V*6D
2025-03-30T16:51:14.2281952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.22,A,,,V,,V,,V*61
2025-03-30T16:51:15.2378119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.12,A,,,V,,V,,V*64
2025-03-30T16:51:16.2285144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.01,A,,,V,,V,,V*60
2025-03-30T16:51:17.2286020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.01,A,,,V,,V,,V*63
2025-03-30T16:51:18.2280983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2025-03-30T16:51:19.2286031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.14,A,,,V,,V,,V*6F
2025-03-30T16:51:20.2381975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.12,A,,,V,,V,,V*66
2025-03-30T16:51:21.2287266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.02,A,,,V,,V,,V*62
2025-03-30T16:51:22.2285330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.99,A,,,V,,V,,V*60
2025-03-30T16:51:23.2290474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.03,A,,,V,,V,,V*64
2025-03-30T16:51:24.2289200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.08,A,,,V,,V,,V*61
2025-03-30T16:51:25.2285523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.10,A,,,V,,V,,V*6A
2025-03-30T16:51:26.2289900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.04,A,,,V,,V,,V*61
2025-03-30T16:51:27.2286503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.05,A,,,V,,V,,V*6B
2025-03-30T16:51:28.2293165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.09,A,,,V,,V,,V*60
2025-03-30T16:51:29.2296934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2025-03-30T16:51:30.2293620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.09,A,,,V,,V,,V*63
2025-03-30T16:51:31.2194121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.05,A,,,V,,V,,V*6E
2025-03-30T16:51:32.2291716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.06,A,,,V,,V,,V*69
2025-03-30T16:51:33.2291191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.10,A,,,V,,V,,V*68
2025-03-30T16:51:34.2299941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.13,A,,,V,,V,,V*66
2025-03-30T16:51:35.2294557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.14,A,,,V,,V,,V*68
2025-03-30T16:51:36.2301331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2025-03-30T16:51:37.2297852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2025-03-30T16:51:38.2297975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2025-03-30T16:51:39.2294318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2025-03-30T16:51:40.2301861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2025-03-30T16:51:41.2298314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2025-03-30T16:51:42.2305973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.16,A,,,V,,V,,V*67
2025-03-30T16:51:43.2302573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2025-03-30T16:51:44.2302958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2025-03-30T16:51:45.2308229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2025-03-30T16:51:46.2299855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.11,A,,,V,,V,,V*6D
2025-03-30T16:51:47.2305989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2025-03-30T16:51:48.2304599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2025-03-30T16:51:49.2307049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2025-03-30T16:51:50.2306087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2025-03-30T16:51:51.2303389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.05,A,,,V,,V,,V*6D
2025-03-30T16:51:52.2310067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2025-03-30T16:51:53.2306904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2025-03-30T16:51:54.2306690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.06,A,,,V,,V,,V*6B
2025-03-30T16:51:55.2311988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2025-03-30T16:51:56.2308535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2025-03-30T16:51:57.2315213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2025-03-30T16:51:58.2311858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2025-03-30T16:51:59.2308472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.97,A,,,V,,V,,V*6E
2025-03-30T16:52:00.2315135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.97,A,,,V,,V,,V*64
2025-03-30T16:52:01.2311603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2025-03-30T16:52:02.2318320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.96,A,,,V,,V,,V*65
2025-03-30T16:52:03.2217678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.01,A,,,V,,V,,V*6D
2025-03-30T16:52:04.2313006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2025-03-30T16:52:05.2321205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2025-03-30T16:52:06.2320350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2025-03-30T16:52:07.2317209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2025-03-30T16:52:08.2323576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2025-03-30T16:52:09.2320236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2025-03-30T16:52:10.2316724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2025-03-30T16:52:11.2323510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2025-03-30T16:52:12.2318352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2025-03-30T16:52:13.2228610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2025-03-30T16:52:14.2227380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2025-03-30T16:52:15.2228813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2025-03-30T16:52:16.2254842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2025-03-30T16:52:17.2230613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2025-03-30T16:52:18.2227571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2025-03-30T16:52:19.2327045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2025-03-30T16:52:20.2328947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2025-03-30T16:52:21.2345394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2025-03-30T16:52:22.2326575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2025-03-30T16:52:23.2334348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.38,A,,,V,,V,,V*6E
2025-03-30T16:52:24.2229856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2025-03-30T16:52:25.2328291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2025-03-30T16:52:26.2235423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2025-03-30T16:52:27.2335793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2025-03-30T16:52:28.2238561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2025-03-30T16:52:29.2235046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2025-03-30T16:52:30.2232965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2025-03-30T16:52:31.2237493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.49,A,,,V,,V,,V*6D
2025-03-30T16:52:32.2232333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.47,A,,,V,,V,,V*62
2025-03-30T16:52:33.2239109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2025-03-30T16:52:34.2236234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.47,A,,,V,,V,,V*65
2025-03-30T16:52:35.2243002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2025-03-30T16:52:36.2241027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.49,A,,,V,,V,,V*69
2025-03-30T16:52:37.2237504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2025-03-30T16:52:38.2238621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2025-03-30T16:52:39.2243417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2025-03-30T16:52:40.2239931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2025-03-30T16:52:41.2240927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2025-03-30T16:52:42.2247595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2025-03-30T16:52:43.2244279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2025-03-30T16:52:44.2240676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2025-03-30T16:52:45.2245784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.26,A,,,V,,V,,V*6D
2025-03-30T16:52:46.2242348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.23,A,,,V,,V,,V*6A
2025-03-30T16:52:47.2249749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.25,A,,,V,,V,,V*6C
2025-03-30T16:52:48.2246322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2025-03-30T16:52:49.2143956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.45,A,,,V,,V,,V*6B
2025-03-30T16:52:50.2149004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.50,A,,,V,,V,,V*6F
2025-03-30T16:52:51.2245155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2025-03-30T16:52:52.2251794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.38,A,,,V,,V,,V*60
2025-03-30T16:52:53.2248282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2025-03-30T16:52:54.2253988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2025-03-30T16:52:55.2255578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2025-03-30T16:52:56.2250583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2025-03-30T16:52:57.2257398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.25,A,,,V,,V,,V*65
2025-03-30T16:52:58.2253923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2025-03-30T16:52:59.2151068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2025-03-30T16:53:00.2257271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2025-03-30T16:53:01.2253845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.39,A,,,V,,V,,V*62
2025-03-30T16:53:02.2260540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.39,A,,,V,,V,,V*61
2025-03-30T16:53:03.2257356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2025-03-30T16:53:04.2263953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2025-03-30T16:53:05.2255694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.43,A,,,V,,V,,V*6F
2025-03-30T16:53:06.2262590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2025-03-30T16:53:07.2189397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2025-03-30T16:53:08.2258115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2025-03-30T16:53:09.2264703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2025-03-30T16:53:10.2262223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.43,A,,,V,,V,,V*68
2025-03-30T16:53:11.2264559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2025-03-30T16:53:12.2162632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2025-03-30T16:53:13.2268834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2025-03-30T16:53:14.2166180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2025-03-30T16:53:15.2169096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2025-03-30T16:53:16.2167644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2025-03-30T16:53:17.2167014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2025-03-30T16:53:18.2171717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2025-03-30T16:53:19.2173886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2025-03-30T16:53:20.2170603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2025-03-30T16:53:21.2167183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2025-03-30T16:53:22.2170047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2025-03-30T16:53:23.2176719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2025-03-30T16:53:24.2170709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2025-03-30T16:53:25.2193984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2025-03-30T16:53:26.2174490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2025-03-30T16:53:27.2171228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2025-03-30T16:53:28.2171454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2025-03-30T16:53:29.2173717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.45,A,,,V,,V,,V*6A
2025-03-30T16:53:30.2180398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2025-03-30T16:53:31.2178479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2025-03-30T16:53:32.2183657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2025-03-30T16:53:33.2178859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2025-03-30T16:53:34.2175350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2025-03-30T16:53:35.2181920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2025-03-30T16:53:36.2177524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2025-03-30T16:53:37.2179885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2025-03-30T16:53:38.2182506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2025-03-30T16:53:39.2183574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2025-03-30T16:53:40.2185896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2025-03-30T16:53:41.2187505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.36,A,,,V,,V,,V*6B
2025-03-30T16:53:42.2186289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2025-03-30T16:53:43.2182787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2025-03-30T16:53:44.2189483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2025-03-30T16:53:45.2189640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2025-03-30T16:53:46.2184593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2025-03-30T16:53:47.2176377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.20,A,,,V,,V,,V*68
2025-03-30T16:53:48.2102808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.28,A,,,V,,V,,V*66
2025-03-30T16:53:49.2045615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2025-03-30T16:53:50.2054420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2025-03-30T16:53:51.2046009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.35,A,,,V,,V,,V*64
2025-03-30T16:53:52.2055363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2025-03-30T16:53:53.2052162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.19,A,,,V,,V,,V*63
2025-03-30T16:53:54.2048917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2025-03-30T16:53:55.2055887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2025-03-30T16:53:56.2052561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2025-03-30T16:53:57.1959563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2025-03-30T16:53:58.2055962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2025-03-30T16:53:59.2051945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.35,A,,,V,,V,,V*6A
2025-03-30T16:54:00.2058696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2025-03-30T16:54:01.2056594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2025-03-30T16:54:02.2062710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2025-03-30T16:54:03.2057754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2025-03-30T16:54:04.2064642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2025-03-30T16:54:05.2061577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2025-03-30T16:54:06.2058209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2025-03-30T16:54:07.2058307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2025-03-30T16:54:08.2064757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2025-03-30T16:54:09.2062068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2025-03-30T16:54:10.2068820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2025-03-30T16:54:11.1963347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2025-03-30T16:54:12.1965565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2025-03-30T16:54:13.1962011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2025-03-30T16:54:14.1966424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2025-03-30T16:54:15.1962936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2025-03-30T16:54:16.2073057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2025-03-30T16:54:17.1970162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2025-03-30T16:54:18.2066050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2025-03-30T16:54:19.2073174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2025-03-30T16:54:20.1969735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2025-03-30T16:54:21.2067286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2025-03-30T16:54:22.1974373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2025-03-30T16:54:23.1977176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2025-03-30T16:54:24.2073240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2025-03-30T16:54:25.2069754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2025-03-30T16:54:26.1973354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2025-03-30T16:54:27.1978803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2025-03-30T16:54:28.1975460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2025-03-30T16:54:29.1975889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2025-03-30T16:54:30.1982813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2025-03-30T16:54:31.1980898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2025-03-30T16:54:32.1977423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2025-03-30T16:54:33.1980597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2025-03-30T16:54:34.1983878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2025-03-30T16:54:35.1980335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2025-03-30T16:54:36.1980018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2025-03-30T16:54:37.1982504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2025-03-30T16:54:38.1987686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2025-03-30T16:54:39.1985758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2025-03-30T16:54:40.1988819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2025-03-30T16:54:41.1985443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2025-03-30T16:54:42.1982320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2025-03-30T16:54:43.2000415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2025-03-30T16:54:44.1985692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2025-03-30T16:54:45.1992458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2025-03-30T16:54:46.1989011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2025-03-30T16:54:47.1985547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2025-03-30T16:54:48.1992193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2025-03-30T16:54:49.1988749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2025-03-30T16:54:50.1995514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2025-03-30T16:54:51.1990061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2025-03-30T16:54:52.1996850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2025-03-30T16:54:53.1997732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2025-03-30T16:54:54.1996509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2025-03-30T16:54:55.1997860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2025-03-30T16:54:56.2001032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2025-03-30T16:54:57.1997616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2025-03-30T16:54:58.1994155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2025-03-30T16:54:59.2000878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2025-03-30T16:55:00.1997391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2025-03-30T16:55:01.2003409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2025-03-30T16:55:02.1998906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2025-03-30T16:55:03.1997654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2025-03-30T16:55:04.1999865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2025-03-30T16:55:05.1997693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2025-03-30T16:55:06.2000279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2025-03-30T16:55:07.2005434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2025-03-30T16:55:08.2004448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2025-03-30T16:55:09.2010057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2025-03-30T16:55:10.2007898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2025-03-30T16:55:11.2004408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2025-03-30T16:55:12.2011334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2025-03-30T16:55:13.2008329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.34,A,,,V,,V,,V*6C
2025-03-30T16:55:14.2009419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.34,A,,,V,,V,,V*6E
2025-03-30T16:55:15.2006076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2025-03-30T16:55:16.1911250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2025-03-30T16:55:17.1907553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2025-03-30T16:55:18.1937189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2025-03-30T16:55:19.1914760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2025-03-30T16:55:20.2017920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2025-03-30T16:55:21.1914882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2025-03-30T16:55:22.1911319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2025-03-30T16:55:23.1918731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2025-03-30T16:55:24.1915298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2025-03-30T16:55:25.1919194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2025-03-30T16:55:26.1920843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2025-03-30T16:55:27.2017010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2025-03-30T16:55:28.1917975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2025-03-30T16:55:29.2024177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2025-03-30T16:55:30.1922616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2025-03-30T16:55:31.1924789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2025-03-30T16:55:32.1919034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2025-03-30T16:55:33.1965594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2025-03-30T16:55:34.1923740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2025-03-30T16:55:35.1920266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2025-03-30T16:55:36.1924337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2025-03-30T16:55:37.1920845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2025-03-30T16:55:38.1929492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-30T16:55:39.1924115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2025-03-30T16:55:40.1925239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-03-30T16:55:41.1924668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-03-30T16:55:42.1933070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2025-03-30T16:55:43.1928029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2025-03-30T16:55:44.1930308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2025-03-30T16:55:45.1932607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2025-03-30T16:55:46.1933364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2025-03-30T16:55:47.1932747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2025-03-30T16:55:48.1929289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2025-03-30T16:55:49.1836467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2025-03-30T16:55:50.1833165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2025-03-30T16:55:51.1937774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2025-03-30T16:55:52.1934105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.38,A,,,V,,V,,V*67
2025-03-30T16:55:53.1941115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2025-03-30T16:55:54.1936601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.39,A,,,V,,V,,V*63
2025-03-30T16:55:55.1935852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2025-03-30T16:55:56.1940766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2025-03-30T16:55:57.1937019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.36,A,,,V,,V,,V*6C
2025-03-30T16:55:58.1943875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2025-03-30T16:55:59.1940517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2025-03-30T16:56:00.1936908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2025-03-30T16:56:01.1937527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2025-03-30T16:56:02.1943335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2025-03-30T16:56:03.1944939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2025-03-30T16:56:04.1943087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2025-03-30T16:56:05.1840006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2025-03-30T16:56:06.1846716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2025-03-30T16:56:07.1843473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2025-03-30T16:56:08.1944351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.43,A,,,V,,V,,V*6E
2025-03-30T16:56:09.1951139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.39,A,,,V,,V,,V*68
2025-03-30T16:56:10.1947695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2025-03-30T16:56:11.1844553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2025-03-30T16:56:12.1949527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2025-03-30T16:56:13.1855244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2025-03-30T16:56:14.1846856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2025-03-30T16:56:15.1852762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2025-03-30T16:56:16.1888355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2025-03-30T16:56:17.1950984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2025-03-30T16:56:18.1949586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2025-03-30T16:56:19.1856975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2025-03-30T16:56:20.1952703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2025-03-30T16:56:21.1950718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2025-03-30T16:56:22.1859802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2025-03-30T16:56:23.1852517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2025-03-30T16:56:24.1859455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2025-03-30T16:56:25.1955602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2025-03-30T16:56:26.1861461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.44,A,,,V,,V,,V*6D
2025-03-30T16:56:27.1860132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2025-03-30T16:56:28.1859050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2025-03-30T16:56:29.1860576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.34,A,,,V,,V,,V*6A
2025-03-30T16:56:30.1867397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2025-03-30T16:56:31.1863654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.30,A,,,V,,V,,V*68
2025-03-30T16:56:32.1860063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2025-03-30T16:56:33.1866994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.28,A,,,V,,V,,V*6F
2025-03-30T16:56:34.1861304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2025-03-30T16:56:35.1869499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.27,A,,,V,,V,,V*64
2025-03-30T16:56:36.1864624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2025-03-30T16:56:37.1871119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2025-03-30T16:56:38.1868715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2025-03-30T16:56:39.1870588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.27,A,,,V,,V,,V*61
2025-03-30T16:56:40.1872768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2025-03-30T16:56:41.1872078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2025-03-30T16:56:42.1866616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2025-03-30T16:56:43.1875847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2025-03-30T16:56:44.1874592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2025-03-30T16:56:45.1869006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2025-03-30T16:56:46.1874187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.29,A,,,V,,V,,V*63
2025-03-30T16:56:47.1873593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2025-03-30T16:56:48.1871953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2025-03-30T16:56:49.1874670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2025-03-30T16:56:50.1881495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2025-03-30T16:56:51.1877935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2025-03-30T16:56:52.1879940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2025-03-30T16:56:53.1879017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2025-03-30T16:56:54.1875618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2025-03-30T16:56:55.1879204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2025-03-30T16:56:56.1886019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2025-03-30T16:56:57.1882372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2025-03-30T16:56:58.1879018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2025-03-30T16:56:59.1885802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2025-03-30T16:57:00.1881986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2025-03-30T16:57:01.1881718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2025-03-30T16:57:02.1879823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2025-03-30T16:57:03.1886883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2025-03-30T16:57:04.1919080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2025-03-30T16:57:05.1882441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2025-03-30T16:57:06.1885053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2025-03-30T16:57:07.1891599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2025-03-30T16:57:08.1889296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2025-03-30T16:57:09.1885825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2025-03-30T16:57:10.1892628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2025-03-30T16:57:11.1894467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2025-03-30T16:57:12.1790208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2025-03-30T16:57:13.1797089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2025-03-30T16:57:14.1795003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2025-03-30T16:57:15.1793243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2025-03-30T16:57:16.1891028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2025-03-30T16:57:17.1893679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2025-03-30T16:57:18.1800890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2025-03-30T16:57:19.1797744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2025-03-30T16:57:20.1893732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2025-03-30T16:57:21.1901553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2025-03-30T16:57:22.1898374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2025-03-30T16:57:23.1895648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2025-03-30T16:57:24.1802734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2025-03-30T16:57:25.1802779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2025-03-30T16:57:26.1799324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2025-03-30T16:57:27.1800973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2025-03-30T16:57:28.1805611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2025-03-30T16:57:29.1804610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2025-03-30T16:57:30.1803687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2025-03-30T16:57:31.1805265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2025-03-30T16:57:32.1810988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2025-03-30T16:57:33.1807544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2025-03-30T16:57:34.1810804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2025-03-30T16:57:35.1812880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2025-03-30T16:57:36.1809745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2025-03-30T16:57:37.1807341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2025-03-30T16:57:38.1814090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2025-03-30T16:57:39.1810761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2025-03-30T16:57:40.1816649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2025-03-30T16:57:41.1812180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2025-03-30T16:57:42.1808806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2025-03-30T16:57:43.1815425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-30T16:57:44.1812110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2025-03-30T16:57:45.1812926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2025-03-30T16:57:46.1818252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2025-03-30T16:57:47.1820255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2025-03-30T16:57:48.1717216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2025-03-30T16:57:49.1813362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2025-03-30T16:57:50.1820014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2025-03-30T16:57:51.1818142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2025-03-30T16:57:52.1817445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2025-03-30T16:57:53.1818706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2025-03-30T16:57:54.1821624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2025-03-30T16:57:55.1826398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2025-03-30T16:57:56.1823243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2025-03-30T16:57:57.1824691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2025-03-30T16:57:58.1821220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2025-03-30T16:57:59.1827889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2025-03-30T16:58:00.1724950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2025-03-30T16:58:01.1831076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2025-03-30T16:58:02.1727838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2025-03-30T16:58:03.1826686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.43,A,,,V,,V,,V*6D
2025-03-30T16:58:04.1824046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2025-03-30T16:58:05.1765525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2025-03-30T16:58:06.1694618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2025-03-30T16:58:07.1692737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2025-03-30T16:58:08.1689338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2025-03-30T16:58:09.1594115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-03-30T16:58:10.1595790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-30T16:58:11.1688157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2025-03-30T16:58:12.1596598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2025-03-30T16:58:13.1692617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-03-30T16:58:14.1590683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2025-03-30T16:58:15.1600313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2025-03-30T16:58:16.1693342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2025-03-30T16:58:17.1700065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2025-03-30T16:58:18.1597161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2025-03-30T16:58:19.1693715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2025-03-30T16:58:20.1701727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2025-03-30T16:58:21.1598884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2025-03-30T16:58:22.1595245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2025-03-30T16:58:23.1697865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2025-03-30T16:58:24.1604634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2025-03-30T16:58:25.1599112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2025-03-30T16:58:26.1601558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2025-03-30T16:58:27.1702515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2025-03-30T16:58:28.1599371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2025-03-30T16:58:29.1606544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2025-03-30T16:58:30.1609432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2025-03-30T16:58:31.1605893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2025-03-30T16:58:32.1610313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-03-30T16:58:33.1607033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-03-30T16:58:34.1604221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2025-03-30T16:58:35.1605541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2025-03-30T16:58:36.1615375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2025-03-30T16:58:37.1612474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2025-03-30T16:58:38.1608723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2025-03-30T16:58:39.1610451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2025-03-30T16:58:40.1613255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2025-03-30T16:58:41.1609876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2025-03-30T16:58:42.1517039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2025-03-30T16:58:43.1612986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2025-03-30T16:58:44.1619571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2025-03-30T16:58:45.1615539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2025-03-30T16:58:46.1614650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2025-03-30T16:58:47.1613309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2025-03-30T16:58:48.1619837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2025-03-30T16:58:49.1624190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2025-03-30T16:58:50.1616135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2025-03-30T16:58:51.1525572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2025-03-30T16:58:52.1621707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2025-03-30T16:58:53.1626019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2025-03-30T16:58:54.1622956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2025-03-30T16:58:55.1519535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-03-30T16:58:56.1627805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2025-03-30T16:58:57.1624260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2025-03-30T16:58:58.1621289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2025-03-30T16:58:59.1627936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2025-03-30T16:59:00.1624071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2025-03-30T16:59:01.1631349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2025-03-30T16:59:02.1627067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2025-03-30T16:59:03.1628677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2025-03-30T16:59:04.1630505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2025-03-30T16:59:05.1629683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2025-03-30T16:59:06.1527935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2025-03-30T16:59:07.1534599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2025-03-30T16:59:08.1531096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2025-03-30T16:59:09.1658695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2025-03-30T16:59:10.1634466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2025-03-30T16:59:11.1637867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2025-03-30T16:59:12.1634387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2025-03-30T16:59:13.1638662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-30T16:59:14.1633525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2025-03-30T16:59:15.1539997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2025-03-30T16:59:16.1535049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2025-03-30T16:59:17.1565703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2025-03-30T16:59:18.1535438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2025-03-30T16:59:19.1537279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2025-03-30T16:59:20.1643590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2025-03-30T16:59:21.1541700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2025-03-30T16:59:22.1544683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2025-03-30T16:59:23.1541228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2025-03-30T16:59:24.1547810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2025-03-30T16:59:25.1546461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2025-03-30T16:59:26.1545862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2025-03-30T16:59:27.1542463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2025-03-30T16:59:28.1545483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2025-03-30T16:59:29.1544739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2025-03-30T16:59:30.1543818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2025-03-30T16:59:31.1545167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2025-03-30T16:59:32.1550519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2025-03-30T16:59:33.1549709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2025-03-30T16:59:34.1551990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2025-03-30T16:59:35.1548911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2025-03-30T16:59:36.1555425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2025-03-30T16:59:37.1554213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2025-03-30T16:59:38.1552575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2025-03-30T16:59:39.1551332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2025-03-30T16:59:40.1583889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2025-03-30T16:59:41.1556796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2025-03-30T16:59:42.1561243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2025-03-30T16:59:43.1559996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2025-03-30T16:59:44.1556398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2025-03-30T16:59:45.1563005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2025-03-30T16:59:46.1561581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2025-03-30T16:59:47.1558025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2025-03-30T16:59:48.1456467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2025-03-30T16:59:49.1565101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-30T16:59:50.1563450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2025-03-30T16:59:51.1565720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2025-03-30T16:59:52.1560108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2025-03-30T16:59:53.1566777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2025-03-30T16:59:54.1567899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2025-03-30T16:59:55.1564555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2025-03-30T16:59:56.1561427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2025-03-30T16:59:57.1568263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2025-03-30T16:59:58.1465083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2025-03-30T16:59:59.1472138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2025-03-30T17:00:00.1568110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2025-03-30T17:00:01.1565285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2025-03-30T17:00:02.1472539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2025-03-30T17:00:03.1472800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2025-03-30T17:00:04.1574742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2025-03-30T17:00:05.1471522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2025-03-30T17:00:06.1575405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.40,A,,,V,,V,,V*6D
2025-03-30T17:00:07.1573825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.42,A,,,V,,V,,V*6F
2025-03-30T17:00:08.1573300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2025-03-30T17:00:09.1471222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2025-03-30T17:00:10.1477533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2025-03-30T17:00:11.1578596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.43,A,,,V,,V,,V*6A
2025-03-30T17:00:12.1576826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2025-03-30T17:00:13.1573184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2025-03-30T17:00:14.1581680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2025-03-30T17:00:15.1579981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2025-03-30T17:00:16.1481793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2025-03-30T17:00:17.1580124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.40,A,,,V,,V,,V*65
2025-03-30T17:00:18.1477205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2025-03-30T17:00:19.1478401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2025-03-30T17:00:20.1484301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2025-03-30T17:00:21.1580451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.39,A,,,V,,V,,V*60
2025-03-30T17:00:22.1487481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.37,A,,,V,,V,,V*6C
2025-03-30T17:00:23.1482233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2025-03-30T17:00:24.1585403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2025-03-30T17:00:25.1583072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2025-03-30T17:00:26.1490063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2025-03-30T17:00:27.1486827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.49,A,,,V,,V,,V*6D
2025-03-30T17:00:28.1493408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2025-03-30T17:00:29.1490037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2025-03-30T17:00:30.1429025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2025-03-30T17:00:31.1495168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2025-03-30T17:00:32.1491179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2025-03-30T17:00:33.1490315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2025-03-30T17:00:34.1498102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2025-03-30T17:00:35.1493751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2025-03-30T17:00:36.1490341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2025-03-30T17:00:37.1497764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2025-03-30T17:00:38.1494119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2025-03-30T17:00:39.1495057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2025-03-30T17:00:40.1500469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2025-03-30T17:00:41.1492942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2025-03-30T17:00:42.1501095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2025-03-30T17:00:43.1502571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2025-03-30T17:00:44.1502595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2025-03-30T17:00:45.1497370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2025-03-30T17:00:46.1503858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2025-03-30T17:00:47.1500326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2025-03-30T17:00:48.1506234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2025-03-30T17:00:49.1498637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2025-03-30T17:00:50.1506861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2025-03-30T17:00:51.1508592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.38,A,,,V,,V,,V*69
2025-03-30T17:00:52.1501102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2025-03-30T17:00:53.1507687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2025-03-30T17:00:54.1504256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2025-03-30T17:00:55.1511151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2025-03-30T17:00:56.1512849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2025-03-30T17:00:57.1509294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2025-03-30T17:00:58.1505837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2025-03-30T17:00:59.1446710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2025-03-30T17:01:00.1409340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2025-03-30T17:01:01.1512211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2025-03-30T17:01:02.1414402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2025-03-30T17:01:03.1510375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2025-03-30T17:01:04.1417669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2025-03-30T17:01:05.1513754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2025-03-30T17:01:06.1518912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2025-03-30T17:01:07.1411367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2025-03-30T17:01:08.1419596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-03-30T17:01:09.1519284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2025-03-30T17:01:10.1516904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2025-03-30T17:01:11.1515449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2025-03-30T17:01:12.1518475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2025-03-30T17:01:13.1425209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2025-03-30T17:01:14.1521939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2025-03-30T17:01:15.1518642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2025-03-30T17:01:16.1426213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2025-03-30T17:01:17.1424950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2025-03-30T17:01:18.1522616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2025-03-30T17:01:19.1522235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2025-03-30T17:01:20.1429318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2025-03-30T17:01:21.1426920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2025-03-30T17:01:22.1424684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2025-03-30T17:01:23.1430318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2025-03-30T17:01:24.1432698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2025-03-30T17:01:25.1429244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2025-03-30T17:01:26.1432998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.47,A,,,V,,V,,V*6F
2025-03-30T17:01:27.1427858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2025-03-30T17:01:28.1434804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.47,A,,,V,,V,,V*60
2025-03-30T17:01:29.1432181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2025-03-30T17:01:30.1434167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2025-03-30T17:01:31.1432538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2025-03-30T17:01:32.1428985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.59,A,,,V,,V,,V*61
2025-03-30T17:01:33.1435831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.58,A,,,V,,V,,V*66
2025-03-30T17:01:34.1432341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.58,A,,,V,,V,,V*62
2025-03-30T17:01:35.1433753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2025-03-30T17:01:36.1439128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2025-03-30T17:01:37.1438372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.48,A,,,V,,V,,V*6C
2025-03-30T17:01:38.1434352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2025-03-30T17:01:39.1442831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2025-03-30T17:01:40.1437362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2025-03-30T17:01:41.1443931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.26,A,,,V,,V,,V*6F
2025-03-30T17:01:42.1441206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.25,A,,,V,,V,,V*6F
2025-03-30T17:01:43.1443911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.28,A,,,V,,V,,V*65
2025-03-30T17:01:44.1346307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.30,A,,,V,,V,,V*68
2025-03-30T17:01:45.1442409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.30,A,,,V,,V,,V*6A
2025-03-30T17:01:46.1438806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.34,A,,,V,,V,,V*6E
2025-03-30T17:01:47.1445793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.35,A,,,V,,V,,V*69
2025-03-30T17:01:48.1446403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.32,A,,,V,,V,,V*6C
2025-03-30T17:01:49.1346220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.27,A,,,V,,V,,V*68
2025-03-30T17:01:50.1442164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.25,A,,,V,,V,,V*6A
2025-03-30T17:01:51.1387523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.23,A,,,V,,V,,V*6E
2025-03-30T17:01:52.1349321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.25,A,,,V,,V,,V*6C
2025-03-30T17:01:53.1447116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.29,A,,,V,,V,,V*60
2025-03-30T17:01:54.1449453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.31,A,,,V,,V,,V*65
2025-03-30T17:01:55.1346441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.27,A,,,V,,V,,V*66
2025-03-30T17:01:56.1445848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.22,A,,,V,,V,,V*66
2025-03-30T17:01:57.1353030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.23,A,,,V,,V,,V*60
2025-03-30T17:01:58.1349752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.30,A,,,V,,V,,V*61
2025-03-30T17:01:59.1356505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.33,A,,,V,,V,,V*68
2025-03-30T17:02:00.1353122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.27,A,,,V,,V,,V*65
2025-03-30T17:02:01.1459482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.15,A,,,V,,V,,V*6D
2025-03-30T17:02:02.1454999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.09,A,,,V,,V,,V*60
2025-03-30T17:02:03.1456383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.09,A,,,V,,V,,V*67
2025-03-30T17:02:04.1488054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.09,A,,,V,,V,,V*6D
2025-03-30T17:02:05.1457321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.07,A,,,V,,V,,V*62
2025-03-30T17:02:06.1356507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.05,A,,,V,,V,,V*6A
2025-03-30T17:02:07.1462024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.99,A,,,V,,V,,V*64
2025-03-30T17:02:08.1456568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.96,A,,,V,,V,,V*6C
2025-03-30T17:02:09.1455114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.98,A,,,V,,V,,V*66
2025-03-30T17:02:10.1362382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.04,A,,,V,,V,,V*62
2025-03-30T17:02:11.1358832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.07,A,,,V,,V,,V*63
2025-03-30T17:02:12.1365507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.08,A,,,V,,V,,V*65
2025-03-30T17:02:13.1362105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.06,A,,,V,,V,,V*6A
2025-03-30T17:02:14.1358711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.05,A,,,V,,V,,V*64
2025-03-30T17:02:15.1400610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.03,A,,,V,,V,,V*64
2025-03-30T17:02:16.1364067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.01,A,,,V,,V,,V*64
2025-03-30T17:02:17.1361376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.97,A,,,V,,V,,V*66
2025-03-30T17:02:18.1364914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.96,A,,,V,,V,,V*6A
2025-03-30T17:02:19.1371723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.95,A,,,V,,V,,V*62
2025-03-30T17:02:20.1367707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.98,A,,,V,,V,,V*6A
2025-03-30T17:02:21.1363409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.02,A,,,V,,V,,V*68
2025-03-30T17:02:22.1327462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.06,A,,,V,,V,,V*63
2025-03-30T17:02:23.1261528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.07,A,,,V,,V,,V*64
2025-03-30T17:02:24.1225379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.05,A,,,V,,V,,V*60
2025-03-30T17:02:25.1229942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.02,A,,,V,,V,,V*64
2025-03-30T17:02:26.1226369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.98,A,,,V,,V,,V*60
2025-03-30T17:02:27.1230815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.91,A,,,V,,V,,V*60
2025-03-30T17:02:28.1232636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.87,A,,,V,,V,,V*68
2025-03-30T17:02:29.1234505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.82,A,,,V,,V,,V*6F
2025-03-30T17:02:30.1231086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.79,A,,,V,,V,,V*6C
2025-03-30T17:02:31.1237976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.80,A,,,V,,V,,V*60
2025-03-30T17:02:32.1253772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.81,A,,,V,,V,,V*66
2025-03-30T17:02:33.1230959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.86,A,,,V,,V,,V*68
2025-03-30T17:02:34.1138751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.87,A,,,V,,V,,V*60
2025-03-30T17:02:35.1236309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.84,A,,,V,,V,,V*68
2025-03-30T17:02:36.1242134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.78,A,,,V,,V,,V*6B
2025-03-30T17:02:37.1240514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.73,A,,,V,,V,,V*61
2025-03-30T17:02:38.1237356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.73,A,,,V,,V,,V*63
2025-03-30T17:02:39.1244115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.73,A,,,V,,V,,V*63
2025-03-30T17:02:40.1140996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.75,A,,,V,,V,,V*6D
2025-03-30T17:02:41.1237004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.83,A,,,V,,V,,V*68
2025-03-30T17:02:42.1243596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.82,A,,,V,,V,,V*6A
2025-03-30T17:02:43.1243306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.83,A,,,V,,V,,V*69
2025-03-30T17:02:44.1145127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.87,A,,,V,,V,,V*6F
2025-03-30T17:02:45.1246991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.86,A,,,V,,V,,V*6C
2025-03-30T17:02:46.1249053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.82,A,,,V,,V,,V*68
2025-03-30T17:02:47.1245657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.78,A,,,V,,V,,V*69
2025-03-30T17:02:48.1246625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.74,A,,,V,,V,,V*66
2025-03-30T17:02:49.1250974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.73,A,,,V,,V,,V*63
2025-03-30T17:02:50.1247553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.76,A,,,V,,V,,V*6A
2025-03-30T17:02:51.1244342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.79,A,,,V,,V,,V*63
2025-03-30T17:02:52.1253593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.84,A,,,V,,V,,V*62
2025-03-30T17:02:53.1250230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.89,A,,,V,,V,,V*69
2025-03-30T17:02:54.1251093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.91,A,,,V,,V,,V*61
2025-03-30T17:02:55.1247490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.93,A,,,V,,V,,V*6D
2025-03-30T17:02:56.1249128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.93,A,,,V,,V,,V*63
2025-03-30T17:02:57.1256418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.96,A,,,V,,V,,V*61
2025-03-30T17:02:58.1152736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.96,A,,,V,,V,,V*66
2025-03-30T17:02:59.1249052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.96,A,,,V,,V,,V*67
2025-03-30T17:03:00.1156194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.90,A,,,V,,V,,V*6E
2025-03-30T17:03:01.1184323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.86,A,,,V,,V,,V*69
2025-03-30T17:03:02.1259038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.84,A,,,V,,V,,V*6E
2025-03-30T17:03:03.1157004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.84,A,,,V,,V,,V*68
2025-03-30T17:03:04.1153184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.90,A,,,V,,V,,V*6A
2025-03-30T17:03:05.1259553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.96,A,,,V,,V,,V*6B
2025-03-30T17:03:06.1255994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.96,A,,,V,,V,,V*66
2025-03-30T17:03:07.1163297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.94,A,,,V,,V,,V*65
2025-03-30T17:03:08.1160290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.85,A,,,V,,V,,V*6C
2025-03-30T17:03:09.1257865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.79,A,,,V,,V,,V*67
2025-03-30T17:03:10.1165049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.79,A,,,V,,V,,V*6A
2025-03-30T17:03:11.1259051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.82,A,,,V,,V,,V*61
2025-03-30T17:03:12.1261226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.85,A,,,V,,V,,V*6A
2025-03-30T17:03:13.1167765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.86,A,,,V,,V,,V*6A
2025-03-30T17:03:14.1164704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.87,A,,,V,,V,,V*68
2025-03-30T17:03:15.1161511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.83,A,,,V,,V,,V*69
2025-03-30T17:03:16.1169466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.77,A,,,V,,V,,V*6B
2025-03-30T17:03:17.1165907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.69,A,,,V,,V,,V*69
2025-03-30T17:03:18.1166193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.68,A,,,V,,V,,V*69
2025-03-30T17:03:19.1164949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.70,A,,,V,,V,,V*60
2025-03-30T17:03:20.1170561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.73,A,,,V,,V,,V*64
2025-03-30T17:03:21.1166205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.75,A,,,V,,V,,V*61
2025-03-30T17:03:22.1172548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.74,A,,,V,,V,,V*60
2025-03-30T17:03:23.1173224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.73,A,,,V,,V,,V*66
2025-03-30T17:03:24.1268516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.74,A,,,V,,V,,V*64
2025-03-30T17:03:25.1175712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.75,A,,,V,,V,,V*66
2025-03-30T17:03:26.1172962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.75,A,,,V,,V,,V*6F
2025-03-30T17:03:27.1168897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.77,A,,,V,,V,,V*6C
2025-03-30T17:03:28.1169277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.77,A,,,V,,V,,V*6D
2025-03-30T17:03:29.1176266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.76,A,,,V,,V,,V*61
2025-03-30T17:03:30.1172589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.72,A,,,V,,V,,V*61
2025-03-30T17:03:31.1179504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.71,A,,,V,,V,,V*68
2025-03-30T17:03:32.1175936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.66,A,,,V,,V,,V*65
2025-03-30T17:03:33.1172366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.62,A,,,V,,V,,V*6A
2025-03-30T17:03:34.1174877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.61,A,,,V,,V,,V*69
2025-03-30T17:03:35.1177207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.62,A,,,V,,V,,V*62
2025-03-30T17:03:36.1183609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.63,A,,,V,,V,,V*64
2025-03-30T17:03:37.1181112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.67,A,,,V,,V,,V*64
2025-03-30T17:03:38.1177511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.69,A,,,V,,V,,V*69
2025-03-30T17:03:39.1182063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.68,A,,,V,,V,,V*68
2025-03-30T17:03:40.1178511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.65,A,,,V,,V,,V*67
2025-03-30T17:03:41.1185817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.58,A,,,V,,V,,V*6B
2025-03-30T17:03:42.1181702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.53,A,,,V,,V,,V*6B
2025-03-30T17:03:43.1188421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.50,A,,,V,,V,,V*6D
2025-03-30T17:03:44.1185708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.53,A,,,V,,V,,V*6A
2025-03-30T17:03:45.1186899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.54,A,,,V,,V,,V*6E
2025-03-30T17:03:46.1185895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.52,A,,,V,,V,,V*6C
2025-03-30T17:03:47.1182487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.49,A,,,V,,V,,V*66
2025-03-30T17:03:48.1189141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.53,A,,,V,,V,,V*68
2025-03-30T17:03:49.1188332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.57,A,,,V,,V,,V*65
2025-03-30T17:03:50.1193434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.57,A,,,V,,V,,V*67
2025-03-30T17:03:51.1185451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.51,A,,,V,,V,,V*63
2025-03-30T17:03:52.1192084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.52,A,,,V,,V,,V*69
2025-03-30T17:03:53.1188703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.52,A,,,V,,V,,V*69
2025-03-30T17:03:54.1188129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.45,A,,,V,,V,,V*68
2025-03-30T17:03:55.1198112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.41,A,,,V,,V,,V*62
2025-03-30T17:03:56.1188989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.42,A,,,V,,V,,V*65
2025-03-30T17:03:57.1230475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.48,A,,,V,,V,,V*64
2025-03-30T17:03:58.1192329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.55,A,,,V,,V,,V*64
2025-03-30T17:03:59.1199109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.57,A,,,V,,V,,V*61
2025-03-30T17:04:00.1195635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.56,A,,,V,,V,,V*69
2025-03-30T17:04:01.1192585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.54,A,,,V,,V,,V*60
2025-03-30T17:04:02.1101683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.50,A,,,V,,V,,V*65
2025-03-30T17:04:03.1200016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.42,A,,,V,,V,,V*62
2025-03-30T17:04:04.1099659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.37,A,,,V,,V,,V*63
2025-03-30T17:04:05.1195740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.36,A,,,V,,V,,V*6E
2025-03-30T17:04:06.1202340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.40,A,,,V,,V,,V*65
2025-03-30T17:04:07.1099320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.40,A,,,V,,V,,V*66
2025-03-30T17:04:08.1206197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.43,A,,,V,,V,,V*65
2025-03-30T17:04:09.1201671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.46,A,,,V,,V,,V*6E
2025-03-30T17:04:10.1107491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.50,A,,,V,,V,,V*66
2025-03-30T17:04:11.1107017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.50,A,,,V,,V,,V*68
2025-03-30T17:04:12.1203104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.47,A,,,V,,V,,V*63
2025-03-30T17:04:13.1110056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.40,A,,,V,,V,,V*64
2025-03-30T17:04:14.1106791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.39,A,,,V,,V,,V*68
2025-03-30T17:04:15.1104433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.44,A,,,V,,V,,V*62
2025-03-30T17:04:16.1102825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.50,A,,,V,,V,,V*67
2025-03-30T17:04:17.1111542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.50,A,,,V,,V,,V*67
2025-03-30T17:04:18.1110931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.45,A,,,V,,V,,V*61
2025-03-30T17:04:19.1206859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.41,A,,,V,,V,,V*64
2025-03-30T17:04:20.1207513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.43,A,,,V,,V,,V*60
2025-03-30T17:04:21.1114790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.48,A,,,V,,V,,V*6E
2025-03-30T17:04:22.1111219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.53,A,,,V,,V,,V*68
2025-03-30T17:04:23.1107686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.55,A,,,V,,V,,V*61
2025-03-30T17:04:24.1114635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.50,A,,,V,,V,,V*61
2025-03-30T17:04:25.1110869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.48,A,,,V,,V,,V*6D
2025-03-30T17:04:26.1117646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.49,A,,,V,,V,,V*6E
2025-03-30T17:04:27.1114327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.44,A,,,V,,V,,V*61
2025-03-30T17:04:28.1117070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.37,A,,,V,,V,,V*65
2025-03-30T17:04:29.1113579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.32,A,,,V,,V,,V*60
2025-03-30T17:04:30.1117483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.38,A,,,V,,V,,V*6B
2025-03-30T17:04:31.1115646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.49,A,,,V,,V,,V*6F
2025-03-30T17:04:32.1115396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.52,A,,,V,,V,,V*63
2025-03-30T17:04:33.1123466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.51,A,,,V,,V,,V*67
2025-03-30T17:04:34.1115328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.58,A,,,V,,V,,V*68
2025-03-30T17:04:35.1117040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.62,A,,,V,,V,,V*67
2025-03-30T17:04:36.1119033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.61,A,,,V,,V,,V*64
2025-03-30T17:04:37.1125742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.57,A,,,V,,V,,V*67
2025-03-30T17:04:38.1123639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.49,A,,,V,,V,,V*6A
2025-03-30T17:04:39.1125748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.48,A,,,V,,V,,V*6D
2025-03-30T17:04:40.1122221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.48,A,,,V,,V,,V*68
2025-03-30T17:04:41.1126724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.47,A,,,V,,V,,V*62
2025-03-30T17:04:42.1124579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.42,A,,,V,,V,,V*68
2025-03-30T17:04:43.1127811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.43,A,,,V,,V,,V*69
2025-03-30T17:04:44.1125326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.49,A,,,V,,V,,V*63
2025-03-30T17:04:45.1028033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.57,A,,,V,,V,,V*6C
2025-03-30T17:04:46.1124231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.55,A,,,V,,V,,V*6A
2025-03-30T17:04:47.1131667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.43,A,,,V,,V,,V*6E
2025-03-30T17:04:48.1134261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.40,A,,,V,,V,,V*65
2025-03-30T17:04:49.1135486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.48,A,,,V,,V,,V*61
2025-03-30T17:04:50.1132191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.55,A,,,V,,V,,V*6E
2025-03-30T17:04:51.1129198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.58,A,,,V,,V,,V*6A
2025-03-30T17:04:52.1036468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.55,A,,,V,,V,,V*67
2025-03-30T17:04:53.1037242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.50,A,,,V,,V,,V*65
2025-03-30T17:04:54.1135219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.49,A,,,V,,V,,V*65
2025-03-30T17:04:55.1137822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.49,A,,,V,,V,,V*67
2025-03-30T17:04:56.1140405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.47,A,,,V,,V,,V*6B
2025-03-30T17:04:57.1136932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.42,A,,,V,,V,,V*6E
2025-03-30T17:04:58.1133728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.37,A,,,V,,V,,V*6D
2025-03-30T17:04:59.1140300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.42,A,,,V,,V,,V*68
2025-03-30T17:05:00.1136756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.45,A,,,V,,V,,V*6F
2025-03-30T17:05:01.1136411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.43,A,,,V,,V,,V*65
2025-03-30T17:05:02.1135066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.40,A,,,V,,V,,V*6B
2025-03-30T17:05:03.1143585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.41,A,,,V,,V,,V*66
2025-03-30T17:05:04.1139896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.48,A,,,V,,V,,V*6E
2025-03-30T17:05:05.1137743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.49,A,,,V,,V,,V*62
2025-03-30T17:05:06.1044750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.41,A,,,V,,V,,V*62
2025-03-30T17:05:07.1041210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.31,A,,,V,,V,,V*66
2025-03-30T17:05:08.1047937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.29,A,,,V,,V,,V*6C
2025-03-30T17:05:09.1050161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.37,A,,,V,,V,,V*61
2025-03-30T17:05:10.1047334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.42,A,,,V,,V,,V*66
2025-03-30T17:05:11.1047189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.45,A,,,V,,V,,V*64
2025-03-30T17:05:12.1049353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.41,A,,,V,,V,,V*65
2025-03-30T17:05:13.1050405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.32,A,,,V,,V,,V*64
2025-03-30T17:05:14.1047525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.30,A,,,V,,V,,V*63
2025-03-30T17:05:15.1044375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.38,A,,,V,,V,,V*64
2025-03-30T17:05:16.1051096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.40,A,,,V,,V,,V*66
2025-03-30T17:05:17.1048694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.30,A,,,V,,V,,V*66
2025-03-30T17:05:18.1055508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.22,A,,,V,,V,,V*64
2025-03-30T17:05:19.1056655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.23,A,,,V,,V,,V*61
2025-03-30T17:05:20.1054703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.28,A,,,V,,V,,V*64
2025-03-30T17:05:21.1054025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.32,A,,,V,,V,,V*60
2025-03-30T17:05:22.1055690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.31,A,,,V,,V,,V*64
2025-03-30T17:05:23.1052041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.27,A,,,V,,V,,V*66
2025-03-30T17:05:24.1055750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.26,A,,,V,,V,,V*63
2025-03-30T17:05:25.1061146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.24,A,,,V,,V,,V*63
2025-03-30T17:05:26.1053264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.26,A,,,V,,V,,V*69
2025-03-30T17:05:27.1054881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.28,A,,,V,,V,,V*6C
2025-03-30T17:05:28.1056825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.29,A,,,V,,V,,V*6E
2025-03-30T17:05:29.1056328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.28,A,,,V,,V,,V*60
2025-03-30T17:05:30.1061611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.33,A,,,V,,V,,V*65
2025-03-30T17:05:31.1058083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.35,A,,,V,,V,,V*6D
2025-03-30T17:05:32.1065099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.33,A,,,V,,V,,V*67
2025-03-30T17:05:33.1064544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.29,A,,,V,,V,,V*69
2025-03-30T17:05:34.1061013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.26,A,,,V,,V,,V*62
2025-03-30T17:05:35.1061935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.30,A,,,V,,V,,V*64
2025-03-30T17:05:36.1059608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.33,A,,,V,,V,,V*60
2025-03-30T17:05:37.1061840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.31,A,,,V,,V,,V*62
2025-03-30T17:05:38.1064972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.29,A,,,V,,V,,V*6B
2025-03-30T17:05:39.1066720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.29,A,,,V,,V,,V*68
2025-03-30T17:05:40.1063091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.33,A,,,V,,V,,V*67
2025-03-30T17:05:41.1069932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.35,A,,,V,,V,,V*64
2025-03-30T17:05:42.1066364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.32,A,,,V,,V,,V*69
2025-03-30T17:05:43.1073179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.27,A,,,V,,V,,V*65
2025-03-30T17:05:44.1100703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.25,A,,,V,,V,,V*65
2025-03-30T17:05:45.1066173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.28,A,,,V,,V,,V*62
2025-03-30T17:05:46.1073467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.29,A,,,V,,V,,V*68
2025-03-30T17:05:47.1069716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.26,A,,,V,,V,,V*62
2025-03-30T17:05:48.1076957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.25,A,,,V,,V,,V*64
2025-03-30T17:05:49.1073828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.24,A,,,V,,V,,V*62
2025-03-30T17:05:50.1078601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.28,A,,,V,,V,,V*6F
2025-03-30T17:05:51.1073220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.28,A,,,V,,V,,V*6D
2025-03-30T17:05:52.1079211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.24,A,,,V,,V,,V*64
2025-03-30T17:05:53.1080906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.21,A,,,V,,V,,V*61
2025-03-30T17:05:54.1079794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.23,A,,,V,,V,,V*66
2025-03-30T17:05:55.0974803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.28,A,,,V,,V,,V*68
2025-03-30T17:05:56.0976767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.28,A,,,V,,V,,V*63
2025-03-30T17:05:57.1010542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.25,A,,,V,,V,,V*60
2025-03-30T17:05:58.1079691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.21,A,,,V,,V,,V*6A
2025-03-30T17:05:59.0976937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.20,A,,,V,,V,,V*62
2025-03-30T17:06:00.1082920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.18,A,,,V,,V,,V*61
2025-03-30T17:06:01.0983651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.18,A,,,V,,V,,V*6E
2025-03-30T17:06:02.0978939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.20,A,,,V,,V,,V*62
2025-03-30T17:06:03.0985683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.25,A,,,V,,V,,V*69
2025-03-30T17:06:04.0982700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.28,A,,,V,,V,,V*66
2025-03-30T17:06:05.0981665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.27,A,,,V,,V,,V*69
2025-03-30T17:06:06.0983995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.25,A,,,V,,V,,V*67
2025-03-30T17:06:07.0986439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.26,A,,,V,,V,,V*61
2025-03-30T17:06:08.0983012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.27,A,,,V,,V,,V*61
2025-03-30T17:06:09.0989591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.26,A,,,V,,V,,V*64
2025-03-30T17:06:10.0986222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.18,A,,,V,,V,,V*65
2025-03-30T17:06:11.0984212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.12,A,,,V,,V,,V*62
2025-03-30T17:06:12.1084963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.15,A,,,V,,V,,V*68
2025-03-30T17:06:13.0990966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.19,A,,,V,,V,,V*61
2025-03-30T17:06:14.0986588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:06:15.1092444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.24,A,,,V,,V,,V*6C
2025-03-30T17:06:16.0994241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:06:17.0990643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:06:18.1004411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.22,A,,,V,,V,,V*6C
2025-03-30T17:06:19.0996250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.19,A,,,V,,V,,V*66
2025-03-30T17:06:20.0992560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.17,A,,,V,,V,,V*64
2025-03-30T17:06:21.0999434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.19,A,,,V,,V,,V*6F
2025-03-30T17:06:22.0991943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.20,A,,,V,,V,,V*62
2025-03-30T17:06:23.0998769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.20,A,,,V,,V,,V*60
2025-03-30T17:06:24.1000219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.21,A,,,V,,V,,V*60
2025-03-30T17:06:25.0999259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.20,A,,,V,,V,,V*61
2025-03-30T17:06:26.1004001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.19,A,,,V,,V,,V*6D
2025-03-30T17:06:27.0999330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.20,A,,,V,,V,,V*6E
2025-03-30T17:06:28.0995889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.23,A,,,V,,V,,V*61
2025-03-30T17:06:29.0904172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.25,A,,,V,,V,,V*66
2025-03-30T17:06:30.1002089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.26,A,,,V,,V,,V*63
2025-03-30T17:06:31.0998522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.23,A,,,V,,V,,V*66
2025-03-30T17:06:32.0999865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.17,A,,,V,,V,,V*6B
2025-03-30T17:06:33.1001393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.17,A,,,V,,V,,V*6B
2025-03-30T17:06:34.1003854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.21,A,,,V,,V,,V*62
2025-03-30T17:06:35.1010544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.25,A,,,V,,V,,V*62
2025-03-30T17:06:36.1007090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.27,A,,,V,,V,,V*61
2025-03-30T17:06:37.1003698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.26,A,,,V,,V,,V*62
2025-03-30T17:06:38.1010200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.27,A,,,V,,V,,V*61
2025-03-30T17:06:39.0986035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.26,A,,,V,,V,,V*60
2025-03-30T17:06:40.0914461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.20,A,,,V,,V,,V*65
2025-03-30T17:06:41.0871130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.15,A,,,V,,V,,V*62
2025-03-30T17:06:42.0867605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.10,A,,,V,,V,,V*64
2025-03-30T17:06:43.0870256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.11,A,,,V,,V,,V*61
2025-03-30T17:06:44.0766271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.12,A,,,V,,V,,V*68
2025-03-30T17:06:45.0774240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.10,A,,,V,,V,,V*66
2025-03-30T17:06:46.0872444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.07,A,,,V,,V,,V*64
2025-03-30T17:06:47.0868947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.10,A,,,V,,V,,V*69
2025-03-30T17:06:48.0770190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.16,A,,,V,,V,,V*6F
2025-03-30T17:06:49.0778370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.19,A,,,V,,V,,V*6B
2025-03-30T17:06:50.0775108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.20,A,,,V,,V,,V*65
2025-03-30T17:06:51.0772483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.17,A,,,V,,V,,V*63
2025-03-30T17:06:52.0779393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.07,A,,,V,,V,,V*62
2025-03-30T17:06:53.0775913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.02,A,,,V,,V,,V*4E
2025-03-30T17:06:54.0782028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.02,A,,,V,,V,,V*66
2025-03-30T17:06:55.0778607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.11,A,,,V,,V,,V*61
2025-03-30T17:06:56.0805797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.15,A,,,V,,V,,V*65
2025-03-30T17:06:57.0779473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.10,A,,,V,,V,,V*60
2025-03-30T17:06:58.0776242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.04,A,,,V,,V,,V*66
2025-03-30T17:06:59.0782922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.00,A,,,V,,V,,V*4D
2025-03-30T17:07:00.0878916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.08,A,,,V,,V,,V*61
2025-03-30T17:07:01.0786138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.13,A,,,V,,V,,V*65
2025-03-30T17:07:02.0782910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.13,A,,,V,,V,,V*64
2025-03-30T17:07:03.0878716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.09,A,,,V,,V,,V*61
2025-03-30T17:07:04.0807390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.06,A,,,V,,V,,V*6F
2025-03-30T17:07:05.0784428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.05,A,,,V,,V,,V*6C
2025-03-30T17:07:06.0789187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.04,A,,,V,,V,,V*6C
2025-03-30T17:07:07.0786105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.04,A,,,V,,V,,V*60
2025-03-30T17:07:08.0892205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.06,A,,,V,,V,,V*67
2025-03-30T17:07:09.0786084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.11,A,,,V,,V,,V*60
2025-03-30T17:07:10.0784397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.13,A,,,V,,V,,V*63
2025-03-30T17:07:11.0792953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.11,A,,,V,,V,,V*62
2025-03-30T17:07:12.0794833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.06,A,,,V,,V,,V*65
2025-03-30T17:07:13.0790130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.03,A,,,V,,V,,V*60
2025-03-30T17:07:14.0891447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.06,A,,,V,,V,,V*67
2025-03-30T17:07:15.0794134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.10,A,,,V,,V,,V*6D
2025-03-30T17:07:16.0793797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.11,A,,,V,,V,,V*6F
2025-03-30T17:07:17.0790128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.10,A,,,V,,V,,V*6D
2025-03-30T17:07:18.0796771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.08,A,,,V,,V,,V*65
2025-03-30T17:07:19.0793218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.08,A,,,V,,V,,V*61
2025-03-30T17:07:20.0791232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.10,A,,,V,,V,,V*63
2025-03-30T17:07:21.0799664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.12,A,,,V,,V,,V*6D
2025-03-30T17:07:22.0801451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.15,A,,,V,,V,,V*6B
2025-03-30T17:07:23.0798090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.18,A,,,V,,V,,V*65
2025-03-30T17:07:24.0801734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2025-03-30T17:07:25.0798409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.11,A,,,V,,V,,V*6A
2025-03-30T17:07:26.0796363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.04,A,,,V,,V,,V*6E
2025-03-30T17:07:27.0798302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.03,A,,,V,,V,,V*60
2025-03-30T17:07:28.0804997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.06,A,,,V,,V,,V*68
2025-03-30T17:07:29.0801601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-03-30T17:07:30.0804029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-30T17:07:31.0806678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.12,A,,,V,,V,,V*6B
2025-03-30T17:07:32.0803148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.09,A,,,V,,V,,V*64
2025-03-30T17:07:33.0803926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.03,A,,,V,,V,,V*6D
2025-03-30T17:07:34.0702927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.02,A,,,V,,V,,V*69
2025-03-30T17:07:35.0701651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.01,A,,,V,,V,,V*6D
2025-03-30T17:07:36.0702945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-30T17:07:37.0705423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.00,A,,,V,,V,,V*4E
2025-03-30T17:07:38.0707399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.02,A,,,V,,V,,V*6E
2025-03-30T17:07:39.0813934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.04,A,,,V,,V,,V*66
2025-03-30T17:07:40.0810660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.03,A,,,V,,V,,V*66
2025-03-30T17:07:41.0806780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.03,A,,,V,,V,,V*6F
2025-03-30T17:07:42.0813191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.06,A,,,V,,V,,V*6B
2025-03-30T17:07:43.0813806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.07,A,,,V,,V,,V*6A
2025-03-30T17:07:44.0816466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.06,A,,,V,,V,,V*6B
2025-03-30T17:07:45.0718165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.04,A,,,V,,V,,V*60
2025-03-30T17:07:46.0816380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2025-03-30T17:07:47.0718931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-30T17:07:48.0816578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-30T17:07:49.0818768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-30T17:07:50.0817445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-30T17:07:51.0814248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-03-30T17:07:52.0820920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-30T17:07:53.0716834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-30T17:07:54.0723519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.02,A,,,V,,V,,V*6C
2025-03-30T17:07:55.0720341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-30T17:07:56.0716875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-30T17:07:57.0822975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-30T17:07:58.0720096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.05,A,,,V,,V,,V*49
2025-03-30T17:07:59.0726667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.05,A,,,V,,V,,V*48
2025-03-30T17:08:00.0723476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.04,A,,,V,,V,,V*49
2025-03-30T17:08:01.0819686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.06,A,,,V,,V,,V*48
2025-03-30T17:08:02.0824989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.07,A,,,V,,V,,V*4C
2025-03-30T17:08:03.0821641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.06,A,,,V,,V,,V*43
2025-03-30T17:08:04.0822526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.03,A,,,V,,V,,V*49
2025-03-30T17:08:05.0724485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.02,A,,,V,,V,,V*47
2025-03-30T17:08:06.0830448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.04,A,,,V,,V,,V*4E
2025-03-30T17:08:07.0828496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.09,A,,,V,,V,,V*40
2025-03-30T17:08:08.0827006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.14,A,,,V,,V,,V*4C
2025-03-30T17:08:09.0729163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.16,A,,,V,,V,,V*4C
2025-03-30T17:08:10.0727676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.16,A,,,V,,V,,V*4D
2025-03-30T17:08:11.0734443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.14,A,,,V,,V,,V*4B
2025-03-30T17:08:12.0730929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.10,A,,,V,,V,,V*4C
2025-03-30T17:08:13.0730443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.09,A,,,V,,V,,V*44
2025-03-30T17:08:14.0831876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.08,A,,,V,,V,,V*47
2025-03-30T17:08:15.0737896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-03-30T17:08:16.0730617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.02,A,,,V,,V,,V*47
2025-03-30T17:08:17.0737268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-03-30T17:08:18.0740504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.06,A,,,V,,V,,V*4F
2025-03-30T17:08:19.0737243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.10,A,,,V,,V,,V*44
2025-03-30T17:08:20.0735190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.08,A,,,V,,V,,V*43
2025-03-30T17:08:21.0741529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.02,A,,,V,,V,,V*49
2025-03-30T17:08:22.0738738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.03,A,,,V,,V,,V*46
2025-03-30T17:08:23.0735319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.10,A,,,V,,V,,V*4E
2025-03-30T17:08:24.0736592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.14,A,,,V,,V,,V*4C
2025-03-30T17:08:25.0741289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.12,A,,,V,,V,,V*4F
2025-03-30T17:08:26.0738025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.11,A,,,V,,V,,V*44
2025-03-30T17:08:27.0742318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.12,A,,,V,,V,,V*4A
2025-03-30T17:08:28.0644620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.16,A,,,V,,V,,V*4E
2025-03-30T17:08:29.0643152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.16,A,,,V,,V,,V*4E
2025-03-30T17:08:30.0741400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.15,A,,,V,,V,,V*4E
2025-03-30T17:08:31.0647190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.13,A,,,V,,V,,V*48
2025-03-30T17:08:32.0741755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.14,A,,,V,,V,,V*4C
2025-03-30T17:08:33.0748189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.18,A,,,V,,V,,V*42
2025-03-30T17:08:34.0777469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.18,A,,,V,,V,,V*4C
2025-03-30T17:08:35.0751493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.17,A,,,V,,V,,V*43
2025-03-30T17:08:36.0750103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.22,A,,,V,,V,,V*45
2025-03-30T17:08:37.0752325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.24,A,,,V,,V,,V*4D
2025-03-30T17:08:38.0748803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.21,A,,,V,,V,,V*4B
2025-03-30T17:08:39.0756241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.18,A,,,V,,V,,V*44
2025-03-30T17:08:40.0753034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.18,A,,,V,,V,,V*47
2025-03-30T17:08:41.0749418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.20,A,,,V,,V,,V*4D
2025-03-30T17:08:42.0748576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.20,A,,,V,,V,,V*4B
2025-03-30T17:08:43.0755279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.18,A,,,V,,V,,V*41
2025-03-30T17:08:44.0652132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.17,A,,,V,,V,,V*4B
2025-03-30T17:08:45.0757749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.13,A,,,V,,V,,V*45
2025-03-30T17:08:46.0754356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.12,A,,,V,,V,,V*4B
2025-03-30T17:08:47.0761003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.15,A,,,V,,V,,V*4C
2025-03-30T17:08:48.0757637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.19,A,,,V,,V,,V*40
2025-03-30T17:08:49.0759167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.22,A,,,V,,V,,V*48
2025-03-30T17:08:50.0761321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.21,A,,,V,,V,,V*49
2025-03-30T17:08:51.0760141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.17,A,,,V,,V,,V*4D
2025-03-30T17:08:52.0756751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.16,A,,,V,,V,,V*4B
2025-03-30T17:08:53.0664573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.22,A,,,V,,V,,V*4C
2025-03-30T17:08:54.0766030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.27,A,,,V,,V,,V*4F
2025-03-30T17:08:55.0663193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.25,A,,,V,,V,,V*4F
2025-03-30T17:08:56.0767073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.20,A,,,V,,V,,V*4B
2025-03-30T17:08:57.0763689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.14,A,,,V,,V,,V*4E
2025-03-30T17:08:58.0772828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.10,A,,,V,,V,,V*4B
2025-03-30T17:08:59.0667553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.11,A,,,V,,V,,V*48
2025-03-30T17:09:00.0663752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.16,A,,,V,,V,,V*41
2025-03-30T17:09:01.0666817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.16,A,,,V,,V,,V*41
2025-03-30T17:09:02.0666204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.13,A,,,V,,V,,V*4A
2025-03-30T17:09:03.0672997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.11,A,,,V,,V,,V*4C
2025-03-30T17:09:04.0669448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.11,A,,,V,,V,,V*4D
2025-03-30T17:09:05.0771349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.14,A,,,V,,V,,V*48
2025-03-30T17:09:06.0667362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.11,A,,,V,,V,,V*4C
2025-03-30T17:09:07.0772131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.07,A,,,V,,V,,V*4D
2025-03-30T17:09:08.0768758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.07,A,,,V,,V,,V*4F
2025-03-30T17:09:09.0675856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.13,A,,,V,,V,,V*44
2025-03-30T17:09:10.0672438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.16,A,,,V,,V,,V*41
2025-03-30T17:09:11.0673957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.16,A,,,V,,V,,V*4F
2025-03-30T17:09:12.0672773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.12,A,,,V,,V,,V*4F
2025-03-30T17:09:13.0679351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.11,A,,,V,,V,,V*4F
2025-03-30T17:09:14.0676051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.12,A,,,V,,V,,V*4D
2025-03-30T17:09:15.0672573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.16,A,,,V,,V,,V*4B
2025-03-30T17:09:16.0776960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.20,A,,,V,,V,,V*49
2025-03-30T17:09:17.0674020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.23,A,,,V,,V,,V*4F
2025-03-30T17:09:18.0674882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.20,A,,,V,,V,,V*4B
2025-03-30T17:09:19.0680081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.16,A,,,V,,V,,V*4A
2025-03-30T17:09:20.0678716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.14,A,,,V,,V,,V*48
2025-03-30T17:09:21.0685314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.19,A,,,V,,V,,V*43
2025-03-30T17:09:22.0682015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.23,A,,,V,,V,,V*47
2025-03-30T17:09:23.0684745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.24,A,,,V,,V,,V*41
2025-03-30T17:09:24.0681379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.21,A,,,V,,V,,V*4A
2025-03-30T17:09:25.0685058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.19,A,,,V,,V,,V*45
2025-03-30T17:09:26.0687443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.20,A,,,V,,V,,V*4D
2025-03-30T17:09:27.0685912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.24,A,,,V,,V,,V*4B
2025-03-30T17:09:28.0585165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.25,A,,,V,,V,,V*4C
2025-03-30T17:09:29.0689819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.26,A,,,V,,V,,V*4D
2025-03-30T17:09:30.0691881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.29,A,,,V,,V,,V*4D
2025-03-30T17:09:31.0589215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.31,A,,,V,,V,,V*4B
2025-03-30T17:09:32.0593018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.28,A,,,V,,V,,V*40
2025-03-30T17:09:33.0591662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.25,A,,,V,,V,,V*4A
2025-03-30T17:09:34.0588230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.25,A,,,V,,V,,V*4A
2025-03-30T17:09:35.0595253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.30,A,,,V,,V,,V*49
2025-03-30T17:09:36.0587677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.37,A,,,V,,V,,V*4F
2025-03-30T17:09:37.0594225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.38,A,,,V,,V,,V*40
2025-03-30T17:09:38.0697562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.33,A,,,V,,V,,V*4D
2025-03-30T17:09:39.0594636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.33,A,,,V,,V,,V*4F
2025-03-30T17:09:40.0591379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.39,A,,,V,,V,,V*45
2025-03-30T17:09:41.0598033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.40,A,,,V,,V,,V*48
2025-03-30T17:09:42.0594488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.38,A,,,V,,V,,V*45
2025-03-30T17:09:43.0694603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.33,A,,,V,,V,,V*4E
2025-03-30T17:09:44.0701576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.30,A,,,V,,V,,V*42
2025-03-30T17:09:45.0694755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.32,A,,,V,,V,,V*4F
2025-03-30T17:09:46.0601995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.35,A,,,V,,V,,V*48
2025-03-30T17:09:47.0603515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.36,A,,,V,,V,,V*4A
2025-03-30T17:09:48.0701997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.36,A,,,V,,V,,V*44
2025-03-30T17:09:49.0604028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.36,A,,,V,,V,,V*46
2025-03-30T17:09:50.0606074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.38,A,,,V,,V,,V*49
2025-03-30T17:09:51.0702415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.41,A,,,V,,V,,V*40
2025-03-30T17:09:52.0606406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.45,A,,,V,,V,,V*43
2025-03-30T17:09:53.0702764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.47,A,,,V,,V,,V*40
2025-03-30T17:09:54.0703385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.47,A,,,V,,V,,V*42
2025-03-30T17:09:55.0705847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.48,A,,,V,,V,,V*4D
2025-03-30T17:09:56.0608032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.47,A,,,V,,V,,V*40
2025-03-30T17:09:57.0604740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.46,A,,,V,,V,,V*40
2025-03-30T17:09:58.0611352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.43,A,,,V,,V,,V*42
2025-03-30T17:09:59.0608078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.42,A,,,V,,V,,V*43
2025-03-30T17:10:00.0620209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.41,A,,,V,,V,,V*47
2025-03-30T17:10:01.0610969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.39,A,,,V,,V,,V*48
2025-03-30T17:10:02.0607493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.39,A,,,V,,V,,V*49
2025-03-30T17:10:03.0608117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.44,A,,,V,,V,,V*41
2025-03-30T17:10:04.0610501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.47,A,,,V,,V,,V*43
2025-03-30T17:10:05.0616840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.44,A,,,V,,V,,V*44
2025-03-30T17:10:06.0613641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.40,A,,,V,,V,,V*4A
2025-03-30T17:10:07.0610406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.36,A,,,V,,V,,V*45
2025-03-30T17:10:08.0617111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.37,A,,,V,,V,,V*4B
2025-03-30T17:10:09.0617369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.40,A,,,V,,V,,V*42
2025-03-30T17:10:10.0614123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.42,A,,,V,,V,,V*41
2025-03-30T17:10:11.0620381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.42,A,,,V,,V,,V*41
2025-03-30T17:10:12.0620026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.41,A,,,V,,V,,V*4B
2025-03-30T17:10:13.0616662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.39,A,,,V,,V,,V*44
2025-03-30T17:10:14.0617378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.37,A,,,V,,V,,V*4A
2025-03-30T17:10:15.0618936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.38,A,,,V,,V,,V*4D
2025-03-30T17:10:16.0621156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.42,A,,,V,,V,,V*41
2025-03-30T17:10:17.0616674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.46,A,,,V,,V,,V*44
2025-03-30T17:10:18.0618587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.47,A,,,V,,V,,V*4C
2025-03-30T17:10:19.0617311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.42,A,,,V,,V,,V*45
2025-03-30T17:10:20.0619568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.40,A,,,V,,V,,V*42
2025-03-30T17:10:21.0621223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.44,A,,,V,,V,,V*45
2025-03-30T17:10:22.0627725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.46,A,,,V,,V,,V*41
2025-03-30T17:10:23.0621796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.46,A,,,V,,V,,V*43
2025-03-30T17:10:24.0623531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.44,A,,,V,,V,,V*40
2025-03-30T17:10:25.0630398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.40,A,,,V,,V,,V*44
2025-03-30T17:10:26.0621714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.37,A,,,V,,V,,V*4B
2025-03-30T17:10:27.0628441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.38,A,,,V,,V,,V*44
2025-03-30T17:10:28.0625017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.40,A,,,V,,V,,V*45
2025-03-30T17:10:29.0631767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.40,A,,,V,,V,,V*47
2025-03-30T17:10:30.0629707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.34,A,,,V,,V,,V*45
2025-03-30T17:10:31.0626348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.33,A,,,V,,V,,V*40
2025-03-30T17:10:32.0632997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.39,A,,,V,,V,,V*45
2025-03-30T17:10:33.0529818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.44,A,,,V,,V,,V*4F
2025-03-30T17:10:34.0635825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.43,A,,,V,,V,,V*47
2025-03-30T17:10:35.0632363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.39,A,,,V,,V,,V*48
2025-03-30T17:10:36.0634470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.37,A,,,V,,V,,V*41
2025-03-30T17:10:37.0630985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.38,A,,,V,,V,,V*4D
2025-03-30T17:10:38.0538762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.38,A,,,V,,V,,V*4C
2025-03-30T17:10:39.0640366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.38,A,,,V,,V,,V*4A
2025-03-30T17:10:40.0633127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.42,A,,,V,,V,,V*46
2025-03-30T17:10:41.0639733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.45,A,,,V,,V,,V*4E
2025-03-30T17:10:42.0540168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.44,A,,,V,,V,,V*4E
2025-03-30T17:10:43.0638499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.39,A,,,V,,V,,V*46
2025-03-30T17:10:44.0643831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.36,A,,,V,,V,,V*4E
2025-03-30T17:10:45.0540547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.38,A,,,V,,V,,V*46
2025-03-30T17:10:46.0641091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.45,A,,,V,,V,,V*41
2025-03-30T17:10:47.0639518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.51,A,,,V,,V,,V*45
2025-03-30T17:10:48.0646113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.51,A,,,V,,V,,V*44
2025-03-30T17:10:49.0644215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.48,A,,,V,,V,,V*43
2025-03-30T17:10:50.0646068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.49,A,,,V,,V,,V*42
2025-03-30T17:10:51.0642714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.54,A,,,V,,V,,V*41
2025-03-30T17:10:52.0640392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.56,A,,,V,,V,,V*42
2025-03-30T17:10:53.0648725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.49,A,,,V,,V,,V*4C
2025-03-30T17:10:54.0545344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.44,A,,,V,,V,,V*4E
2025-03-30T17:10:55.0651458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.46,A,,,V,,V,,V*4E
2025-03-30T17:10:56.0548525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.50,A,,,V,,V,,V*49
2025-03-30T17:10:57.0580220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.51,A,,,V,,V,,V*48
2025-03-30T17:10:58.0506026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.46,A,,,V,,V,,V*4E
2025-03-30T17:10:59.0512335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.42,A,,,V,,V,,V*4A
2025-03-30T17:11:00.0409412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.42,A,,,V,,V,,V*4B
2025-03-30T17:11:01.0413599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.50,A,,,V,,V,,V*45
2025-03-30T17:11:02.0508311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.60,A,,,V,,V,,V*47
2025-03-30T17:11:03.0507700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.60,A,,,V,,V,,V*47
2025-03-30T17:11:04.0413432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.54,A,,,V,,V,,V*4F
2025-03-30T17:11:05.0509613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.49,A,,,V,,V,,V*41
2025-03-30T17:11:06.0509878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.49,A,,,V,,V,,V*46
2025-03-30T17:11:07.0418633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.52,A,,,V,,V,,V*48
2025-03-30T17:11:08.0422793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.54,A,,,V,,V,,V*46
2025-03-30T17:11:09.0416742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.57,A,,,V,,V,,V*45
2025-03-30T17:11:10.0413184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.55,A,,,V,,V,,V*40
2025-03-30T17:11:11.0513755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.49,A,,,V,,V,,V*41
2025-03-30T17:11:12.0420928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.48,A,,,V,,V,,V*47
2025-03-30T17:11:13.0421921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.53,A,,,V,,V,,V*4D
2025-03-30T17:11:14.0418528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.58,A,,,V,,V,,V*43
2025-03-30T17:11:15.0414904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.61,A,,,V,,V,,V*47
2025-03-30T17:11:16.0421726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.57,A,,,V,,V,,V*42
2025-03-30T17:11:17.0418779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.53,A,,,V,,V,,V*48
2025-03-30T17:11:18.0425557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.51,A,,,V,,V,,V*48
2025-03-30T17:11:19.0422236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.53,A,,,V,,V,,V*4D
2025-03-30T17:11:20.0418488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.55,A,,,V,,V,,V*4A
2025-03-30T17:11:21.0423494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.56,A,,,V,,V,,V*4A
2025-03-30T17:11:22.0422816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.50,A,,,V,,V,,V*45
2025-03-30T17:11:23.0420920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.47,A,,,V,,V,,V*42
2025-03-30T17:11:24.0427521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.51,A,,,V,,V,,V*44
2025-03-30T17:11:25.0424993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.58,A,,,V,,V,,V*4D
2025-03-30T17:11:26.0431742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.60,A,,,V,,V,,V*4E
2025-03-30T17:11:27.0428324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.56,A,,,V,,V,,V*4B
2025-03-30T17:11:28.0424703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.54,A,,,V,,V,,V*49
2025-03-30T17:11:29.0429581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.57,A,,,V,,V,,V*4B
2025-03-30T17:11:30.0428249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.60,A,,,V,,V,,V*4E
2025-03-30T17:11:31.0464886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.58,A,,,V,,V,,V*43
2025-03-30T17:11:32.0430365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.51,A,,,V,,V,,V*4B
2025-03-30T17:11:33.0437209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.47,A,,,V,,V,,V*4D
2025-03-30T17:11:34.0429477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.48,A,,,V,,V,,V*44
2025-03-30T17:11:35.0436141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.56,A,,,V,,V,,V*48
2025-03-30T17:11:36.0430331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.62,A,,,V,,V,,V*48
2025-03-30T17:11:37.0437230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.61,A,,,V,,V,,V*4C
2025-03-30T17:11:38.0438042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.57,A,,,V,,V,,V*49
2025-03-30T17:11:39.0436608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.57,A,,,V,,V,,V*4F
2025-03-30T17:11:40.0338755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.63,A,,,V,,V,,V*44
2025-03-30T17:11:41.0440227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.67,A,,,V,,V,,V*47
2025-03-30T17:11:42.0436321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.68,A,,,V,,V,,V*48
2025-03-30T17:11:43.0341056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.63,A,,,V,,V,,V*42
2025-03-30T17:11:44.0439652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.60,A,,,V,,V,,V*41
2025-03-30T17:11:45.0436115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.63,A,,,V,,V,,V*43
2025-03-30T17:11:46.0436760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.67,A,,,V,,V,,V*45
2025-03-30T17:11:47.0445459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.66,A,,,V,,V,,V*43
2025-03-30T17:11:48.0347846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.62,A,,,V,,V,,V*46
2025-03-30T17:11:49.0339980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.63,A,,,V,,V,,V*45
2025-03-30T17:11:50.0368813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.66,A,,,V,,V,,V*40
2025-03-30T17:11:51.0343080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.68,A,,,V,,V,,V*41
2025-03-30T17:11:52.0449241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.69,A,,,V,,V,,V*41
2025-03-30T17:11:53.0446253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.70,A,,,V,,V,,V*49
2025-03-30T17:11:54.0442674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.71,A,,,V,,V,,V*40
2025-03-30T17:11:55.0449228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.69,A,,,V,,V,,V*4B
2025-03-30T17:11:56.0350988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.62,A,,,V,,V,,V*41
2025-03-30T17:11:57.0447076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.58,A,,,V,,V,,V*4F
2025-03-30T17:11:58.0453717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.61,A,,,V,,V,,V*47
2025-03-30T17:11:59.0450390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.66,A,,,V,,V,,V*4F
2025-03-30T17:12:00.0347437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.68,A,,,V,,V,,V*40
2025-03-30T17:12:01.0347269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.64,A,,,V,,V,,V*4C
2025-03-30T17:12:02.0453553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.58,A,,,V,,V,,V*42
2025-03-30T17:12:03.0457211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.59,A,,,V,,V,,V*43
2025-03-30T17:12:04.0454044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.61,A,,,V,,V,,V*48
2025-03-30T17:12:05.0352822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.61,A,,,V,,V,,V*48
2025-03-30T17:12:06.0351618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.59,A,,,V,,V,,V*41
2025-03-30T17:12:07.0359577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.60,A,,,V,,V,,V*4C
2025-03-30T17:12:08.0357789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.63,A,,,V,,V,,V*4E
2025-03-30T17:12:09.0354329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.64,A,,,V,,V,,V*48
2025-03-30T17:12:10.0358583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.61,A,,,V,,V,,V*4B
2025-03-30T17:12:11.0357372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.56,A,,,V,,V,,V*4D
2025-03-30T17:12:12.0359440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.51,A,,,V,,V,,V*4A
2025-03-30T17:12:13.0364763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.49,A,,,V,,V,,V*41
2025-03-30T17:12:14.0364248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.54,A,,,V,,V,,V*48
2025-03-30T17:12:15.0363074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.56,A,,,V,,V,,V*4D
2025-03-30T17:12:16.0367324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.54,A,,,V,,V,,V*4B
2025-03-30T17:12:17.0364010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.54,A,,,V,,V,,V*48
2025-03-30T17:12:18.0360465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.59,A,,,V,,V,,V*45
2025-03-30T17:12:19.0409398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.58,A,,,V,,V,,V*41
2025-03-30T17:12:20.0361989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.49,A,,,V,,V,,V*42
2025-03-30T17:12:21.0370851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.40,A,,,V,,V,,V*49
2025-03-30T17:12:22.0367530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.42,A,,,V,,V,,V*4A
2025-03-30T17:12:23.0383098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.52,A,,,V,,V,,V*4C
2025-03-30T17:12:24.0366664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.52,A,,,V,,V,,V*4B
2025-03-30T17:12:25.0372102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.42,A,,,V,,V,,V*49
2025-03-30T17:12:26.0374176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.33,A,,,V,,V,,V*47
2025-03-30T17:12:27.0372842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.37,A,,,V,,V,,V*4A
2025-03-30T17:12:28.0369305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.47,A,,,V,,V,,V*4D
2025-03-30T17:12:29.0377028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.49,A,,,V,,V,,V*43
2025-03-30T17:12:30.0373787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.40,A,,,V,,V,,V*42
2025-03-30T17:12:31.0377628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.31,A,,,V,,V,,V*49
2025-03-30T17:12:32.0370223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.28,A,,,V,,V,,V*40
2025-03-30T17:12:33.0378699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.37,A,,,V,,V,,V*4C
2025-03-30T17:12:34.0374243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.42,A,,,V,,V,,V*41
2025-03-30T17:12:35.0371799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.41,A,,,V,,V,,V*43
2025-03-30T17:12:36.0377088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.34,A,,,V,,V,,V*4D
2025-03-30T17:12:37.0274241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.25,A,,,V,,V,,V*49
2025-03-30T17:12:38.0280964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.22,A,,,V,,V,,V*4E
2025-03-30T17:12:39.0383309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.24,A,,,V,,V,,V*47
2025-03-30T17:12:40.0382160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.28,A,,,V,,V,,V*4B
2025-03-30T17:12:41.0378943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.27,A,,,V,,V,,V*44
2025-03-30T17:12:42.0385524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.22,A,,,V,,V,,V*41
2025-03-30T17:12:43.0378122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.20,A,,,V,,V,,V*43
2025-03-30T17:12:44.0384978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.20,A,,,V,,V,,V*42
2025-03-30T17:12:45.0386001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.20,A,,,V,,V,,V*43
2025-03-30T17:12:46.0388160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.20,A,,,V,,V,,V*43
2025-03-30T17:12:47.0384661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.15,A,,,V,,V,,V*47
2025-03-30T17:12:48.0381227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-03-30T17:12:49.0386965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.06,A,,,V,,V,,V*42
2025-03-30T17:12:50.0382570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.12,A,,,V,,V,,V*46
2025-03-30T17:12:51.0387681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.16,A,,,V,,V,,V*47
2025-03-30T17:12:52.0386414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.18,A,,,V,,V,,V*47
2025-03-30T17:12:53.0393202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.16,A,,,V,,V,,V*46
2025-03-30T17:12:54.0393258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.14,A,,,V,,V,,V*41
2025-03-30T17:12:55.0290366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.08,A,,,V,,V,,V*47
2025-03-30T17:12:56.0295521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.05,A,,,V,,V,,V*45
2025-03-30T17:12:57.0287228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.04,A,,,V,,V,,V*44
2025-03-30T17:12:58.0194233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-30T17:12:59.0290339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.02,A,,,V,,V,,V*6F
2025-03-30T17:13:00.0396816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.04,A,,,V,,V,,V*68
2025-03-30T17:13:01.0394233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.03,A,,,V,,V,,V*6D
2025-03-30T17:13:02.0390878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-03-30T17:13:03.0391633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-03-30T17:13:04.0396968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2025-03-30T17:13:05.0393180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-03-30T17:13:06.0399963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.03,A,,,V,,V,,V*61
2025-03-30T17:13:07.0303492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.02,A,,,V,,V,,V*61
2025-03-30T17:13:08.0299899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-03-30T17:13:09.0297842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-03-30T17:13:10.0295717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-03-30T17:13:11.0302640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-03-30T17:13:12.0299166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-03-30T17:13:13.0302079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-03-30T17:13:14.0304004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-03-30T17:13:15.0300751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2025-03-30T17:13:16.0308086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-03-30T17:13:17.0304822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-03-30T17:13:18.0311489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.17,A,,,V,,V,,V*6C
2025-03-30T17:13:19.0307919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2025-03-30T17:13:20.0304598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-03-30T17:13:21.0311207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.22,A,,,V,,V,,V*6D
2025-03-30T17:13:22.0307718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2025-03-30T17:13:23.0314477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.24,A,,,V,,V,,V*65
2025-03-30T17:13:24.0310692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-30T17:13:25.0309128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-03-30T17:13:26.0311256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:13:27.0340055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-03-30T17:13:28.0316367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.21,A,,,V,,V,,V*60
2025-03-30T17:13:29.0314793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-03-30T17:13:30.0311183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.20,A,,,V,,V,,V*6A
2025-03-30T17:13:31.0310789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:13:32.0313130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-03-30T17:13:33.0319189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-03-30T17:13:34.0221847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-03-30T17:13:35.0219882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-03-30T17:13:36.0318516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-03-30T17:13:37.0315267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2025-03-30T17:13:38.0321828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-03-30T17:13:39.0218929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2025-03-30T17:13:40.0322640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-03-30T17:13:41.0319066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-03-30T17:13:42.0323625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-03-30T17:13:43.0325119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-03-30T17:13:44.0321714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.07,A,,,V,,V,,V*6B
2025-03-30T17:13:45.0328272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-30T17:13:46.0321484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-03-30T17:13:47.0228542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2025-03-30T17:13:48.0331988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.09,A,,,V,,V,,V*66
2025-03-30T17:13:49.0335508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-03-30T17:13:50.0325776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-03-30T17:13:51.0231298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2025-03-30T17:13:52.0327566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-03-30T17:13:53.0334201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-03-30T17:13:54.0231400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-03-30T17:13:55.0335757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.24,A,,,V,,V,,V*68
2025-03-30T17:13:56.0229007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2025-03-30T17:13:57.0235667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2025-03-30T17:13:58.0251480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2025-03-30T17:13:59.0239340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.27,A,,,V,,V,,V*6A
2025-03-30T17:14:00.0335196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-03-30T17:14:01.0341886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.30,A,,,V,,V,,V*6F
2025-03-30T17:14:02.0338463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.28,A,,,V,,V,,V*66
2025-03-30T17:14:03.0258298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.27,A,,,V,,V,,V*68
2025-03-30T17:14:04.0241944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-30T17:14:05.0338282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.34,A,,,V,,V,,V*6B
2025-03-30T17:14:06.0342487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2025-03-30T17:14:07.0338792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.36,A,,,V,,V,,V*6A
2025-03-30T17:14:08.0245783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.34,A,,,V,,V,,V*68
2025-03-30T17:14:09.0237382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.34,A,,,V,,V,,V*68
2025-03-30T17:14:10.0244109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.34,A,,,V,,V,,V*69
2025-03-30T17:14:11.0340190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.36,A,,,V,,V,,V*6E
2025-03-30T17:14:12.0256404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.38,A,,,V,,V,,V*66
2025-03-30T17:14:13.0245873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.39,A,,,V,,V,,V*68
2025-03-30T17:14:14.0341993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.36,A,,,V,,V,,V*68
2025-03-30T17:14:15.0249022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.34,A,,,V,,V,,V*6B
2025-03-30T17:14:16.0245217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2025-03-30T17:14:17.0247332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.35,A,,,V,,V,,V*65
2025-03-30T17:14:18.0253918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.33,A,,,V,,V,,V*61
2025-03-30T17:14:19.0279487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.30,A,,,V,,V,,V*63
2025-03-30T17:14:20.0246819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.30,A,,,V,,V,,V*60
2025-03-30T17:14:21.0253440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.35,A,,,V,,V,,V*65
2025-03-30T17:14:22.0247632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2025-03-30T17:14:23.0255422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.42,A,,,V,,V,,V*63
2025-03-30T17:14:24.0252230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2025-03-30T17:14:25.0253093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2025-03-30T17:14:26.0252079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.37,A,,,V,,V,,V*63
2025-03-30T17:14:27.0258795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.34,A,,,V,,V,,V*67
2025-03-30T17:14:28.0255904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.34,A,,,V,,V,,V*6A
2025-03-30T17:14:29.0252297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.37,A,,,V,,V,,V*69
2025-03-30T17:14:30.0259771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2025-03-30T17:14:31.0293188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.44,A,,,V,,V,,V*67
2025-03-30T17:14:32.0263105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2025-03-30T17:14:33.0262526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2025-03-30T17:14:34.0258947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.37,A,,,V,,V,,V*67
2025-03-30T17:14:35.0259612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.33,A,,,V,,V,,V*6D
2025-03-30T17:14:36.0261821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.31,A,,,V,,V,,V*65
2025-03-30T17:14:37.0260619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2025-03-30T17:14:38.0289897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2025-03-30T17:14:39.0266017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2025-03-30T17:14:40.0260524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2025-03-30T17:14:41.0265520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2025-03-30T17:14:42.0270409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.33,A,,,V,,V,,V*66
2025-03-30T17:14:43.0265771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2025-03-30T17:14:44.0262520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.36,A,,,V,,V,,V*60
2025-03-30T17:14:45.0266859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.33,A,,,V,,V,,V*62
2025-03-30T17:14:46.0273472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2025-03-30T17:14:47.0271244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2025-03-30T17:14:48.0272576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2025-03-30T17:14:49.0267660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2025-03-30T17:14:50.0266502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.35,A,,,V,,V,,V*60
2025-03-30T17:14:51.0275116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2025-03-30T17:14:52.0271643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2025-03-30T17:14:53.0278465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2025-03-30T17:14:54.0271580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2025-03-30T17:14:55.0274863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.34,A,,,V,,V,,V*60
2025-03-30T17:14:56.0270925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.30,A,,,V,,V,,V*62
2025-03-30T17:14:57.0277618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:14:58.0274105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2025-03-30T17:14:59.0181288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.33,A,,,V,,V,,V*67
2025-03-30T17:15:00.0277512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.32,A,,,V,,V,,V*65
2025-03-30T17:15:01.0198721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.29,A,,,V,,V,,V*6C
2025-03-30T17:15:02.0184354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.28,A,,,V,,V,,V*6A
2025-03-30T17:15:03.0181127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2025-03-30T17:15:04.0278335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.27,A,,,V,,V,,V*68
2025-03-30T17:15:05.0185787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.27,A,,,V,,V,,V*66
2025-03-30T17:15:06.0281890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.28,A,,,V,,V,,V*6C
2025-03-30T17:15:07.0278003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2025-03-30T17:15:08.0285532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.27,A,,,V,,V,,V*61
2025-03-30T17:15:09.0188413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.24,A,,,V,,V,,V*61
2025-03-30T17:15:10.0287107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.24,A,,,V,,V,,V*60
2025-03-30T17:15:11.0184086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-03-30T17:15:12.0188208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-30T17:15:13.0284198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-30T17:15:14.0236960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:15:15.0069111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2025-03-30T17:15:16.0044338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.28,A,,,V,,V,,V*66
2025-03-30T17:15:17.0051258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-03-30T17:15:18.0048143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.26,A,,,V,,V,,V*69
2025-03-30T17:15:19.0054494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-30T17:15:20.0052788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2025-03-30T17:15:21.0049287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-03-30T17:15:22.0056143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2025-03-30T17:15:23.0052780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2025-03-30T17:15:24.0053387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.28,A,,,V,,V,,V*6B
2025-03-30T17:15:25.0055595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-03-30T17:15:26.0055016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2025-03-30T17:15:27.0056587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:15:28.0058623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2025-03-30T17:15:29.0060415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-03-30T17:15:30.0057289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.28,A,,,V,,V,,V*6C
2025-03-30T17:15:31.0061422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2025-03-30T17:15:32.0056537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-03-30T17:15:33.0063266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-03-30T17:15:34.0060632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-03-30T17:15:35.0057114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-03-30T17:15:36.0060757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-03-30T17:15:37.0066519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-03-30T17:15:38.0063123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-03-30T17:15:38.9960683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2025-03-30T17:15:40.0066650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.27,A,,,V,,V,,V*65
2025-03-30T17:15:41.0061155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.29,A,,,V,,V,,V*6C
2025-03-30T17:15:42.0067877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2025-03-30T17:15:43.0064401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2025-03-30T17:15:44.0071246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2025-03-30T17:15:45.0067795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2025-03-30T17:15:46.0071506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-03-30T17:15:47.0073062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-03-30T17:15:48.0069719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-03-30T17:15:49.0067287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2025-03-30T17:15:50.0073835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-30T17:15:50.9972030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-03-30T17:15:51.9974454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-03-30T17:15:53.0071454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-03-30T17:15:54.0074811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2025-03-30T17:15:54.9979795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:15:55.9978383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-03-30T17:15:57.0074187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.27,A,,,V,,V,,V*64
2025-03-30T17:15:58.0081045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-03-30T17:15:59.0077710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-03-30T17:16:00.0084253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-03-30T17:16:00.9984802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-03-30T17:16:02.0082961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-03-30T17:16:02.9982237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-03-30T17:16:04.0078296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-03-30T17:16:04.9983217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-03-30T17:16:05.9979674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2025-03-30T17:16:07.0079915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.34,A,,,V,,V,,V*65
2025-03-30T17:16:08.0086632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.36,A,,,V,,V,,V*67
2025-03-30T17:16:08.9984139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2025-03-30T17:16:09.9983310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-03-30T17:16:10.9990011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2025-03-30T17:16:12.0086774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-03-30T17:16:12.9983611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2025-03-30T17:16:13.9990413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-03-30T17:16:14.9987111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-03-30T17:16:15.9994837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-03-30T17:16:17.0086442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-03-30T17:16:17.9993606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-03-30T17:16:18.9990816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.27,A,,,V,,V,,V*62
2025-03-30T17:16:19.9993528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-03-30T17:16:20.9990026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2025-03-30T17:16:21.9997081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.30,A,,,V,,V,,V*63
2025-03-30T17:16:22.9995679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-03-30T17:16:23.9992102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-03-30T17:16:24.9996699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-03-30T17:16:25.9993038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-30T17:16:26.9997696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-30T17:16:27.9994252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-03-30T17:16:29.0001109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2025-03-30T17:16:29.9999419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.28,A,,,V,,V,,V*6B
2025-03-30T17:16:30.9997976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2025-03-30T17:16:32.0004584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-30T17:16:33.0005579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-30T17:16:33.9901592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-30T17:16:34.9907011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-30T17:16:36.0008756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-30T17:16:37.0003420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-30T17:16:38.0009056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-30T17:16:38.9932680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-30T17:16:40.0002982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-30T17:16:41.0009690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-30T17:16:41.9908051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-03-30T17:16:43.0005383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-30T17:16:43.9912526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-03-30T17:16:45.0006472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-30T17:16:46.0014918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-30T17:16:46.9912164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-30T17:16:48.0015550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-03-30T17:16:49.0014073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-03-30T17:16:50.0013484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-03-30T17:16:50.9915272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-30T17:16:52.0011222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-03-30T17:16:52.9912961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-30T17:16:53.9914622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-03-30T17:16:54.9913120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-03-30T17:16:55.9922018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-30T17:16:57.0018010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-30T17:16:58.0024742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-03-30T17:16:58.9921975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-03-30T17:17:00.0018135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-30T17:17:00.9925324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-03-30T17:17:01.9921960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-30T17:17:02.9919139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-30T17:17:03.9928886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-30T17:17:04.9923004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-30T17:17:05.9922772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-03-30T17:17:06.9931391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-03-30T17:17:07.9927430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-30T17:17:08.9924013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-03-30T17:17:09.9930803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-30T17:17:10.9927226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-03-30T17:17:11.9960429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-30T17:17:12.9930156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-03-30T17:17:13.9931592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-30T17:17:14.9928085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-03-30T17:17:15.9929297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-30T17:17:16.9936059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-30T17:17:17.9932192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-03-30T17:17:18.9939232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-03-30T17:17:19.9937519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-03-30T17:17:20.9934080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-30T17:17:21.9934346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-03-30T17:17:22.9933153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-30T17:17:23.9939878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-03-30T17:17:24.9943629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-30T17:17:25.9936200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-03-30T17:17:26.9941273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-30T17:17:27.9939164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-03-30T17:17:28.9941513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-03-30T17:17:29.9946655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2025-03-30T17:17:30.9943554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-03-30T17:17:31.9939796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-03-30T17:17:32.9977758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-30T17:17:33.9845099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-03-30T17:17:34.9951212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-03-30T17:17:35.9947810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2025-03-30T17:17:36.9945465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2025-03-30T17:17:37.9852144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2025-03-30T17:17:38.9949078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2025-03-30T17:17:39.9945306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-03-30T17:17:40.9956094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-03-30T17:17:41.9954664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-03-30T17:17:42.9956543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.23,A,,,V,,V,,V*66
2025-03-30T17:17:43.9853681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2025-03-30T17:17:44.9856910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2025-03-30T17:17:45.9853712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2025-03-30T17:17:46.9858024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2025-03-30T17:17:47.9859912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2025-03-30T17:17:48.9859030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2025-03-30T17:17:49.9860372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-03-30T17:17:50.9860114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-03-30T17:17:51.9856416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2025-03-30T17:17:52.9863092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-03-30T17:17:53.9855399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2025-03-30T17:17:54.9860426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2025-03-30T17:17:55.9856916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-03-30T17:17:56.9865205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-03-30T17:17:57.9861807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-03-30T17:17:58.9858179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-03-30T17:17:59.9864905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-03-30T17:18:00.9861384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-03-30T17:18:01.9868442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2025-03-30T17:18:02.9864926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-03-30T17:18:03.9861670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-30T17:18:04.9870752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-30T17:18:05.9867259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-03-30T17:18:06.9868017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2025-03-30T17:18:07.9793552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-03-30T17:18:08.9865199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-03-30T17:18:09.9873849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-03-30T17:18:10.9875493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-03-30T17:18:11.9874898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-03-30T17:18:12.9871630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-03-30T17:18:13.9871756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-30T17:18:14.9870300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2025-03-30T17:18:15.9879909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-03-30T17:18:16.9880547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-03-30T17:18:17.9877102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-03-30T17:18:18.9873727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-03-30T17:18:19.9880467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2025-03-30T17:18:20.9883190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-03-30T17:18:21.9879682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-03-30T17:18:22.9880843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-03-30T17:18:23.9885167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2025-03-30T17:18:24.9881859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2025-03-30T17:18:25.9878309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2025-03-30T17:18:26.9885080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2025-03-30T17:18:27.9881526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.36,A,,,V,,V,,V*6D
2025-03-30T17:18:28.9888640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2025-03-30T17:18:29.9785838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.31,A,,,V,,V,,V*6B
2025-03-30T17:18:30.9889632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2025-03-30T17:18:31.9887972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-03-30T17:18:32.9882820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-03-30T17:18:33.9782624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-30T17:18:34.9791376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-03-30T17:18:35.9786661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-30T17:18:36.9891513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-03-30T17:18:37.9790608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-03-30T17:18:38.9789440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2025-03-30T17:18:39.9795996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-03-30T17:18:40.9792707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-03-30T17:18:41.9795153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-03-30T17:18:42.9796947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-03-30T17:18:43.9898701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-03-30T17:18:44.9791208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.24,A,,,V,,V,,V*60
2025-03-30T17:18:45.9800186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.23,A,,,V,,V,,V*66
2025-03-30T17:18:46.9801757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-03-30T17:18:47.9798373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-03-30T17:18:48.9802154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2025-03-30T17:18:49.9800764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-03-30T17:18:50.9799985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-30T17:18:51.9798428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:18:52.9805302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2025-03-30T17:18:53.9802981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.21,A,,,V,,V,,V*65
2025-03-30T17:18:54.9799398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-03-30T17:18:55.9806255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-30T17:18:56.9802741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-30T17:18:57.9809496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-03-30T17:18:58.9805845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-03-30T17:18:59.9802824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-03-30T17:19:00.9806718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-03-30T17:19:01.9802967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-03-30T17:19:02.9711064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-03-30T17:19:03.9807082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-03-30T17:19:04.9811747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-03-30T17:19:05.9805985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2025-03-30T17:19:06.9812811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-30T17:19:07.9807167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-30T17:19:08.9814015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-03-30T17:19:09.9814249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-03-30T17:19:10.9811036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-03-30T17:19:11.9818305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-30T17:19:12.9816965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-03-30T17:19:13.9813240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-03-30T17:19:14.9818364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-30T17:19:15.9816504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-30T17:19:16.9819618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-30T17:19:17.9813847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-30T17:19:18.9820568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-03-30T17:19:19.9817630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-30T17:19:20.9824663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-30T17:19:21.9821915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-30T17:19:22.9818359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-30T17:19:23.9825767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-30T17:19:24.9822056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-03-30T17:19:25.9826386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-03-30T17:19:26.9828901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-03-30T17:19:27.9820661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-30T17:19:28.9729439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-30T17:19:29.9825295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-03-30T17:19:30.9806193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-03-30T17:19:31.9732422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-30T17:19:32.9683788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-03-30T17:19:33.9692222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-03-30T17:19:34.9688594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-03-30T17:19:35.9691861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-03-30T17:19:36.9689993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-30T17:19:37.9686497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-30T17:19:38.9694418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-30T17:19:39.9696603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-03-30T17:19:40.9693204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2025-03-30T17:19:41.9693734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-30T17:19:42.9692897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-30T17:19:43.9691574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-30T17:19:44.9698526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-03-30T17:19:45.9595530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-30T17:19:46.9602421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-30T17:19:47.9699112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-30T17:19:48.9695623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-03-30T17:19:49.9603034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-30T17:19:50.9698969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.03,A,,,V,,V,,V*4E
2025-03-30T17:19:51.9703489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-30T17:19:52.9699980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-03-30T17:19:53.9601383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-03-30T17:19:54.9500399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-30T17:19:55.9606886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-03-30T17:19:56.9605021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-03-30T17:19:57.9700831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-30T17:19:58.9707597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-30T17:19:59.9604456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-03-30T17:20:00.9611293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-30T17:20:01.9607565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-03-30T17:20:02.9712175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-03-30T17:20:03.9609217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-30T17:20:04.9705555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-03-30T17:20:05.9615158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-03-30T17:20:06.9611906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-03-30T17:20:07.9608481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-03-30T17:20:08.9615279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-03-30T17:20:09.9617470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-03-30T17:20:10.9613487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.15,A,,,V,,V,,V*62
2025-03-30T17:20:11.9620494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-03-30T17:20:12.9616677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-03-30T17:20:13.9613349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2025-03-30T17:20:14.9621120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-03-30T17:20:15.9617363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-03-30T17:20:16.9620934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-03-30T17:20:17.9617581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-03-30T17:20:18.9624538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-03-30T17:20:19.9621233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.28,A,,,V,,V,,V*67
2025-03-30T17:20:20.9619440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2025-03-30T17:20:21.9626111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.26,A,,,V,,V,,V*68
2025-03-30T17:20:22.9626903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.24,A,,,V,,V,,V*6C
2025-03-30T17:20:23.9621193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.30,A,,,V,,V,,V*6F
2025-03-30T17:20:24.9627922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.34,A,,,V,,V,,V*64
2025-03-30T17:20:25.9622147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2025-03-30T17:20:26.9621840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-03-30T17:20:27.9625949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-03-30T17:20:28.9628577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-03-30T17:20:29.9630109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-03-30T17:20:30.9632326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2025-03-30T17:20:31.9631545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.28,A,,,V,,V,,V*6E
2025-03-30T17:20:32.9626075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-30T17:20:33.9632784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-03-30T17:20:34.9627013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-30T17:20:35.9633937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-03-30T17:20:36.9630696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-03-30T17:20:37.9534153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-03-30T17:20:38.9630078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-03-30T17:20:39.9636996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-03-30T17:20:40.9635987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-03-30T17:20:41.9632395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.29,A,,,V,,V,,V*6B
2025-03-30T17:20:42.9639100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.32,A,,,V,,V,,V*60
2025-03-30T17:20:43.9638699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.27,A,,,V,,V,,V*61
2025-03-30T17:20:44.9640096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-03-30T17:20:45.9638573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-03-30T17:20:46.9542256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-03-30T17:20:47.9642694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2025-03-30T17:20:48.9538629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-03-30T17:20:49.9545437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-03-30T17:20:50.9641572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-03-30T17:20:51.9538539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.17,A,,,V,,V,,V*66
2025-03-30T17:20:52.9639640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-03-30T17:20:53.9548695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-03-30T17:20:54.9545422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-03-30T17:20:55.9542036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.11,A,,,V,,V,,V*6D
2025-03-30T17:20:56.9597837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.15,A,,,V,,V,,V*6E
2025-03-30T17:20:57.9648218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.21,A,,,V,,V,,V*6E
2025-03-30T17:20:58.9644702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.24,A,,,V,,V,,V*65
2025-03-30T17:20:59.9651609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-30T17:21:00.9649475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.20,A,,,V,,V,,V*64
2025-03-30T17:21:01.9655218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-03-30T17:21:02.9651834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-03-30T17:21:03.9549037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-03-30T17:21:04.9555702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-03-30T17:21:05.9651432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-03-30T17:21:06.9554581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.24,A,,,V,,V,,V*66
2025-03-30T17:21:07.9659658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.27,A,,,V,,V,,V*63
2025-03-30T17:21:08.9555153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.26,A,,,V,,V,,V*63
2025-03-30T17:21:09.9554390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-03-30T17:21:10.9556326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.23,A,,,V,,V,,V*61
2025-03-30T17:21:11.9558267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-03-30T17:21:12.9554992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-03-30T17:21:13.9561733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.23,A,,,V,,V,,V*61
2025-03-30T17:21:14.9656802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.30,A,,,V,,V,,V*62
2025-03-30T17:21:15.9655468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.30,A,,,V,,V,,V*62
2025-03-30T17:21:16.9564655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-03-30T17:21:17.9566580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-03-30T17:21:18.9558516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-03-30T17:21:19.9564498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-03-30T17:21:20.9560897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-03-30T17:21:21.9564732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.27,A,,,V,,V,,V*63
2025-03-30T17:21:22.9561297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.30,A,,,V,,V,,V*65
2025-03-30T17:21:23.9569063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.28,A,,,V,,V,,V*6C
2025-03-30T17:21:24.9567256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-03-30T17:21:25.9563645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-03-30T17:21:26.9564556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-03-30T17:21:27.9573332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-03-30T17:21:28.9572868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-03-30T17:21:29.9574603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.20,A,,,V,,V,,V*67
2025-03-30T17:21:30.9571301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-30T17:21:31.9568087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-30T17:21:32.9574832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.24,A,,,V,,V,,V*60
2025-03-30T17:21:33.9568296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-30T17:21:34.9570911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-30T17:21:35.9572996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2025-03-30T17:21:36.9578497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2025-03-30T17:21:37.9574985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.33,A,,,V,,V,,V*61
2025-03-30T17:21:38.9571475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.33,A,,,V,,V,,V*67
2025-03-30T17:21:39.9581043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-03-30T17:21:40.9577561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-03-30T17:21:41.9578718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-03-30T17:21:42.9575182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2025-03-30T17:21:43.9482418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.25,A,,,V,,V,,V*61
2025-03-30T17:21:44.9481449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2025-03-30T17:21:45.9576684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-03-30T17:21:46.9484131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2025-03-30T17:21:47.9487920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2025-03-30T17:21:48.9585882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2025-03-30T17:21:49.9482838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.31,A,,,V,,V,,V*6D
2025-03-30T17:21:50.9588898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-03-30T17:21:51.9588147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.29,A,,,V,,V,,V*6B
2025-03-30T17:21:52.9585426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-03-30T17:21:53.9591493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-03-30T17:21:54.9583983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.28,A,,,V,,V,,V*6E
2025-03-30T17:21:55.9585740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2025-03-30T17:21:56.9492892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.32,A,,,V,,V,,V*67
2025-03-30T17:21:57.9489728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2025-03-30T17:21:58.9585735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.33,A,,,V,,V,,V*65
2025-03-30T17:21:59.9592798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-03-30T17:22:00.9493193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:22:01.9496150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-03-30T17:22:02.9497329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.21,A,,,V,,V,,V*62
2025-03-30T17:22:03.9496116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2025-03-30T17:22:04.9494668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-03-30T17:22:05.9493360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-03-30T17:22:06.9500324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-03-30T17:22:07.9500679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-03-30T17:22:08.9496304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-03-30T17:22:09.9494532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2025-03-30T17:22:10.9503373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-03-30T17:22:11.9502715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-03-30T17:22:12.9504682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2025-03-30T17:22:13.9502380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.31,A,,,V,,V,,V*66
2025-03-30T17:22:14.9502015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2025-03-30T17:22:15.9498670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2025-03-30T17:22:16.9506046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2025-03-30T17:22:17.9507101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2025-03-30T17:22:18.9433180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-30T17:22:19.9501438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-30T17:22:20.9510044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-03-30T17:22:21.9509333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:22:22.9505649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2025-03-30T17:22:23.9413096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-03-30T17:22:24.9409407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2025-03-30T17:22:25.9505507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-03-30T17:22:26.9413128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-03-30T17:22:27.9414417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-03-30T17:22:28.9510207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-03-30T17:22:29.9515366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-30T17:22:30.9513247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-03-30T17:22:31.9515842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-03-30T17:22:32.9512002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-03-30T17:22:33.9515711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-30T17:22:34.9512122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-30T17:22:35.9414259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-30T17:22:36.9520550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-03-30T17:22:37.9517978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2025-03-30T17:22:38.9423381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.25,A,,,V,,V,,V*69
2025-03-30T17:22:39.9519525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.23,A,,,V,,V,,V*6F
2025-03-30T17:22:40.9515993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-03-30T17:22:41.9522444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-03-30T17:22:42.9518759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2025-03-30T17:22:43.9519348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.29,A,,,V,,V,,V*6E
2025-03-30T17:22:44.9426620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.27,A,,,V,,V,,V*67
2025-03-30T17:22:45.9526711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2025-03-30T17:22:46.9422355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-03-30T17:22:47.9428999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-03-30T17:22:48.9425664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-03-30T17:22:49.9422305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2025-03-30T17:22:50.9429019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-03-30T17:22:51.9425531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-03-30T17:22:52.9424338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.21,A,,,V,,V,,V*66
2025-03-30T17:22:53.9433219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-03-30T17:22:54.9432064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-30T17:22:55.9428726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-30T17:22:56.9435369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-03-30T17:22:57.9432022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.22,A,,,V,,V,,V*67
2025-03-30T17:22:58.9428413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-03-30T17:22:59.9435098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-03-30T17:23:00.9434655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-03-30T17:23:01.9432284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-03-30T17:23:02.9438526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2025-03-30T17:23:03.9434920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2025-03-30T17:23:04.9441690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-03-30T17:23:05.9437097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-03-30T17:23:06.9433514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-30T17:23:07.9440471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-03-30T17:23:08.9436099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2025-03-30T17:23:09.9442968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.31,A,,,V,,V,,V*67
2025-03-30T17:23:10.9444714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2025-03-30T17:23:11.9446085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2025-03-30T17:23:12.9438014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-30T17:23:13.9439737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-03-30T17:23:14.9445092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.23,A,,,V,,V,,V*65
2025-03-30T17:23:15.9441329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-03-30T17:23:16.9448054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2025-03-30T17:23:17.9445341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-03-30T17:23:18.9443301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-03-30T17:23:19.9449983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-30T17:23:20.9347539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-30T17:23:21.9460212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-03-30T17:23:22.9351257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-30T17:23:23.9447314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-03-30T17:23:24.9352432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-30T17:23:25.9448558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-03-30T17:23:26.9452227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-03-30T17:23:27.9450840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.04,A,,,V,,V,,V*4C
2025-03-30T17:23:28.9457944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-03-30T17:23:29.9459306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-30T17:23:30.9456953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.02,A,,,V,,V,,V*64
2025-03-30T17:23:31.9453624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.02,A,,,V,,V,,V*4E
2025-03-30T17:23:32.9361591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-03-30T17:23:33.9456344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-30T17:23:34.9462853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-03-30T17:23:35.9454390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-30T17:23:36.9463181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-03-30T17:23:37.9464741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-30T17:23:38.9456764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-03-30T17:23:39.9463324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.06,A,,,V,,V,,V*4F
2025-03-30T17:23:40.9467305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-30T17:23:41.9463032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-30T17:23:42.9459518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-30T17:23:43.9467312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-30T17:23:44.9463584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.01,A,,,V,,V,,V*66
2025-03-30T17:23:45.9370744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-30T17:23:46.9367459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-30T17:23:47.9361734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-03-30T17:23:48.9388218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-03-30T17:23:49.9328537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-03-30T17:23:50.9329153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.07,A,,,V,,V,,V*4B
2025-03-30T17:23:51.9325650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.08,A,,,V,,V,,V*46
2025-03-30T17:23:52.9326669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.06,A,,,V,,V,,V*46
2025-03-30T17:23:53.9332501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.07,A,,,V,,V,,V*47
2025-03-30T17:23:54.9329059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.10,A,,,V,,V,,V*41
2025-03-30T17:23:55.9335695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.09,A,,,V,,V,,V*49
2025-03-30T17:23:56.9332384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.08,A,,,V,,V,,V*4E
2025-03-30T17:23:57.9328929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.05,A,,,V,,V,,V*41
2025-03-30T17:23:58.9236418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-03-30T17:23:59.9342449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.06,A,,,V,,V,,V*43
2025-03-30T17:24:00.9268333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.11,A,,,V,,V,,V*45
2025-03-30T17:24:01.9236247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.14,A,,,V,,V,,V*44
2025-03-30T17:24:02.9237293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.13,A,,,V,,V,,V*4C
2025-03-30T17:24:03.9236018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.07,A,,,V,,V,,V*49
2025-03-30T17:24:04.9341857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.07,A,,,V,,V,,V*46
2025-03-30T17:24:05.9240092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.11,A,,,V,,V,,V*43
2025-03-30T17:24:06.9242082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.16,A,,,V,,V,,V*44
2025-03-30T17:24:07.9238631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.21,A,,,V,,V,,V*40
2025-03-30T17:24:08.9245149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.24,A,,,V,,V,,V*44
2025-03-30T17:24:09.9241961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.26,A,,,V,,V,,V*40
2025-03-30T17:24:10.9238728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.27,A,,,V,,V,,V*42
2025-03-30T17:24:11.9244974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.26,A,,,V,,V,,V*4B
2025-03-30T17:24:12.9240855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.26,A,,,V,,V,,V*4A
2025-03-30T17:24:13.9242352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.26,A,,,V,,V,,V*44
2025-03-30T17:24:14.9249391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.27,A,,,V,,V,,V*40
2025-03-30T17:24:15.9250169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.26,A,,,V,,V,,V*45
2025-03-30T17:24:16.9246976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.21,A,,,V,,V,,V*4C
2025-03-30T17:24:17.9243159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.17,A,,,V,,V,,V*48
2025-03-30T17:24:18.9249829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.16,A,,,V,,V,,V*48
2025-03-30T17:24:19.9244397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.18,A,,,V,,V,,V*49
2025-03-30T17:24:20.9254073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.18,A,,,V,,V,,V*49
2025-03-30T17:24:21.9248421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.15,A,,,V,,V,,V*4B
2025-03-30T17:24:22.9250801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.14,A,,,V,,V,,V*43
2025-03-30T17:24:23.9247201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.16,A,,,V,,V,,V*41
2025-03-30T17:24:24.9250878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.19,A,,,V,,V,,V*4E
2025-03-30T17:24:25.9257879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.23,A,,,V,,V,,V*4F
2025-03-30T17:24:26.9252977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.26,A,,,V,,V,,V*40
2025-03-30T17:24:27.9250832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.29,A,,,V,,V,,V*4B
2025-03-30T17:24:28.9257122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.34,A,,,V,,V,,V*48
2025-03-30T17:24:29.9251577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.35,A,,,V,,V,,V*48
2025-03-30T17:24:30.9160505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.31,A,,,V,,V,,V*4C
2025-03-30T17:24:31.9259052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.26,A,,,V,,V,,V*4A
2025-03-30T17:24:32.9255491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.20,A,,,V,,V,,V*43
2025-03-30T17:24:33.9159156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.19,A,,,V,,V,,V*46
2025-03-30T17:24:34.9155612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.22,A,,,V,,V,,V*4A
2025-03-30T17:24:35.9262099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.25,A,,,V,,V,,V*48
2025-03-30T17:24:36.9258593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.30,A,,,V,,V,,V*48
2025-03-30T17:24:37.9256983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.34,A,,,V,,V,,V*4E
2025-03-30T17:24:38.9262614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.36,A,,,V,,V,,V*43
2025-03-30T17:24:39.9261614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.41,A,,,V,,V,,V*43
2025-03-30T17:24:40.9166900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.44,A,,,V,,V,,V*49
2025-03-30T17:24:41.9263061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.47,A,,,V,,V,,V*4F
2025-03-30T17:24:42.9160028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.51,A,,,V,,V,,V*4A
2025-03-30T17:24:43.9268886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.56,A,,,V,,V,,V*4F
2025-03-30T17:24:44.9267930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.58,A,,,V,,V,,V*46
2025-03-30T17:24:45.9292877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.59,A,,,V,,V,,V*46
2025-03-30T17:24:46.9268887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.61,A,,,V,,V,,V*4D
2025-03-30T17:24:47.9266687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.61,A,,,V,,V,,V*4E
2025-03-30T17:24:48.9265491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.59,A,,,V,,V,,V*46
2025-03-30T17:24:49.9268691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.61,A,,,V,,V,,V*4D
2025-03-30T17:24:50.9270150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.67,A,,,V,,V,,V*48
2025-03-30T17:24:51.9272531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.71,A,,,V,,V,,V*40
2025-03-30T17:24:52.9171683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.74,A,,,V,,V,,V*4F
2025-03-30T17:24:53.9275652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.78,A,,,V,,V,,V*49
2025-03-30T17:24:54.9209161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.84,A,,,V,,V,,V*44
2025-03-30T17:24:55.9276513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.83,A,,,V,,V,,V*40
2025-03-30T17:24:56.9273097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.80,A,,,V,,V,,V*4F
2025-03-30T17:24:57.9180261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.78,A,,,V,,V,,V*42
2025-03-30T17:24:58.9176921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.75,A,,,V,,V,,V*4C
2025-03-30T17:24:59.9272985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.70,A,,,V,,V,,V*44
2025-03-30T17:25:00.9180086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.63,A,,,V,,V,,V*45
2025-03-30T17:25:01.9176528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.59,A,,,V,,V,,V*42
2025-03-30T17:25:02.9183425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.58,A,,,V,,V,,V*41
2025-03-30T17:25:03.9182979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.53,A,,,V,,V,,V*4D
2025-03-30T17:25:04.9179641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.47,A,,,V,,V,,V*4B
2025-03-30T17:25:05.9183485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.44,A,,,V,,V,,V*47
2025-03-30T17:25:06.9179177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.49,A,,,V,,V,,V*41
2025-03-30T17:25:07.9185859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.56,A,,,V,,V,,V*4A
2025-03-30T17:25:08.9180057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.59,A,,,V,,V,,V*41
2025-03-30T17:25:09.9188262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.57,A,,,V,,V,,V*4A
2025-03-30T17:25:10.9184077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.53,A,,,V,,V,,V*48
2025-03-30T17:25:11.9188898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.52,A,,,V,,V,,V*4B
2025-03-30T17:25:12.9184252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.53,A,,,V,,V,,V*4A
2025-03-30T17:25:13.9190859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.53,A,,,V,,V,,V*48
2025-03-30T17:25:14.9187666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.51,A,,,V,,V,,V*4C
2025-03-30T17:25:15.9183388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.48,A,,,V,,V,,V*46
2025-03-30T17:25:16.9192618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.46,A,,,V,,V,,V*46
2025-03-30T17:25:17.9190853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.46,A,,,V,,V,,V*49
2025-03-30T17:25:18.9193424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.48,A,,,V,,V,,V*47
2025-03-30T17:25:19.9190283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.49,A,,,V,,V,,V*49
2025-03-30T17:25:20.9186582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.51,A,,,V,,V,,V*49
2025-03-30T17:25:21.9196736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.53,A,,,V,,V,,V*48
2025-03-30T17:25:22.9190616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.56,A,,,V,,V,,V*4A
2025-03-30T17:25:23.9192723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.56,A,,,V,,V,,V*4D
2025-03-30T17:25:24.9199770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.58,A,,,V,,V,,V*42
2025-03-30T17:25:25.9197425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.64,A,,,V,,V,,V*4C
2025-03-30T17:25:26.9193910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.70,A,,,V,,V,,V*4C
2025-03-30T17:25:27.9191664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.75,A,,,V,,V,,V*49
2025-03-30T17:25:28.9198244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.77,A,,,V,,V,,V*48
2025-03-30T17:25:29.9194837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.79,A,,,V,,V,,V*47
2025-03-30T17:25:30.9199971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.79,A,,,V,,V,,V*40
2025-03-30T17:25:31.9196384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.73,A,,,V,,V,,V*4B
2025-03-30T17:25:32.9104746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.66,A,,,V,,V,,V*4D
2025-03-30T17:25:33.9200955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.67,A,,,V,,V,,V*43
2025-03-30T17:25:34.9201307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.71,A,,,V,,V,,V*45
2025-03-30T17:25:35.9206647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.72,A,,,V,,V,,V*4F
2025-03-30T17:25:36.9119172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.69,A,,,V,,V,,V*46
2025-03-30T17:25:37.9106100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.65,A,,,V,,V,,V*4B
2025-03-30T17:25:38.9099892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.62,A,,,V,,V,,V*49
2025-03-30T17:25:39.9205935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.64,A,,,V,,V,,V*4F
2025-03-30T17:25:40.9202463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.66,A,,,V,,V,,V*4E
2025-03-30T17:25:41.9202600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.66,A,,,V,,V,,V*4D
2025-03-30T17:25:42.9234812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.66,A,,,V,,V,,V*42
2025-03-30T17:25:43.9204983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.67,A,,,V,,V,,V*4C
2025-03-30T17:25:44.9112186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.68,A,,,V,,V,,V*47
2025-03-30T17:25:45.9208268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.66,A,,,V,,V,,V*4A
2025-03-30T17:25:46.9205962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.61,A,,,V,,V,,V*4C
2025-03-30T17:25:47.9214216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.59,A,,,V,,V,,V*4D
2025-03-30T17:25:48.9210790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.59,A,,,V,,V,,V*4C
2025-03-30T17:25:49.9207425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.59,A,,,V,,V,,V*44
2025-03-30T17:25:50.9207553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.61,A,,,V,,V,,V*4B
2025-03-30T17:25:51.9109295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.60,A,,,V,,V,,V*40
2025-03-30T17:25:52.9217568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.58,A,,,V,,V,,V*49
2025-03-30T17:25:53.9214007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.57,A,,,V,,V,,V*45
2025-03-30T17:25:54.9111839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.57,A,,,V,,V,,V*44
2025-03-30T17:25:55.9217478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.56,A,,,V,,V,,V*47
2025-03-30T17:25:56.9213929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.55,A,,,V,,V,,V*43
2025-03-30T17:25:57.9121183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.53,A,,,V,,V,,V*49
2025-03-30T17:25:58.9117789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.50,A,,,V,,V,,V*41
2025-03-30T17:25:59.9114343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.45,A,,,V,,V,,V*43
2025-03-30T17:26:00.9121191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.39,A,,,V,,V,,V*49
2025-03-30T17:26:01.9124047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.36,A,,,V,,V,,V*43
2025-03-30T17:26:02.9117867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.33,A,,,V,,V,,V*45
2025-03-30T17:26:03.9124614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.34,A,,,V,,V,,V*47
2025-03-30T17:26:04.9125627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.37,A,,,V,,V,,V*4F
2025-03-30T17:26:05.9122250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.39,A,,,V,,V,,V*45
2025-03-30T17:26:06.9225590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.36,A,,,V,,V,,V*4C
2025-03-30T17:26:07.9122859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.28,A,,,V,,V,,V*42
2025-03-30T17:26:08.9130310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.21,A,,,V,,V,,V*4C
2025-03-30T17:26:09.9126458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.21,A,,,V,,V,,V*4B
2025-03-30T17:26:10.9127180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.25,A,,,V,,V,,V*43
2025-03-30T17:26:11.9129606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.29,A,,,V,,V,,V*47
2025-03-30T17:26:12.9126091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.27,A,,,V,,V,,V*4E
2025-03-30T17:26:13.9133337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.26,A,,,V,,V,,V*4D
2025-03-30T17:26:14.9129097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.26,A,,,V,,V,,V*42
2025-03-30T17:26:15.9126907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.27,A,,,V,,V,,V*49
2025-03-30T17:26:16.9133760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.29,A,,,V,,V,,V*40
2025-03-30T17:26:17.9229740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.36,A,,,V,,V,,V*4C
2025-03-30T17:26:18.9137061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.45,A,,,V,,V,,V*4B
2025-03-30T17:26:19.9135614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.48,A,,,V,,V,,V*40
2025-03-30T17:26:20.9132147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.45,A,,,V,,V,,V*4B
2025-03-30T17:26:21.9139326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.42,A,,,V,,V,,V*4E
2025-03-30T17:26:22.9136421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.44,A,,,V,,V,,V*47
2025-03-30T17:26:23.9134388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.49,A,,,V,,V,,V*45
2025-03-30T17:26:24.9132838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.51,A,,,V,,V,,V*48
2025-03-30T17:26:25.9141215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.51,A,,,V,,V,,V*4A
2025-03-30T17:26:26.9136331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.49,A,,,V,,V,,V*42
2025-03-30T17:26:27.9143071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.52,A,,,V,,V,,V*4B
2025-03-30T17:26:28.9137318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.58,A,,,V,,V,,V*42
2025-03-30T17:26:29.9144222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.61,A,,,V,,V,,V*46
2025-03-30T17:26:30.9140684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.61,A,,,V,,V,,V*46
2025-03-30T17:26:31.9046483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.62,A,,,V,,V,,V*4C
2025-03-30T17:26:32.9045917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.63,A,,,V,,V,,V*4D
2025-03-30T17:26:33.9142092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.66,A,,,V,,V,,V*49
2025-03-30T17:26:34.9142200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.64,A,,,V,,V,,V*4B
2025-03-30T17:26:35.9141198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.61,A,,,V,,V,,V*46
2025-03-30T17:26:36.9147802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.55,A,,,V,,V,,V*4D
2025-03-30T17:26:37.9148208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.52,A,,,V,,V,,V*4A
2025-03-30T17:26:38.9144687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.54,A,,,V,,V,,V*40
2025-03-30T17:26:39.9145406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.57,A,,,V,,V,,V*48
2025-03-30T17:26:40.9147601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.55,A,,,V,,V,,V*4F
2025-03-30T17:26:41.9143992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.52,A,,,V,,V,,V*4C
2025-03-30T17:26:42.9144556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.53,A,,,V,,V,,V*4D
2025-03-30T17:26:43.9146740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.65,A,,,V,,V,,V*48
2025-03-30T17:26:44.9152435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.66,A,,,V,,V,,V*4A
2025-03-30T17:26:45.9150949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.61,A,,,V,,V,,V*4E
2025-03-30T17:26:46.9047796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.50,A,,,V,,V,,V*4A
2025-03-30T17:26:47.9153959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.38,A,,,V,,V,,V*47
2025-03-30T17:26:48.9150355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.34,A,,,V,,V,,V*4D
2025-03-30T17:26:49.9157001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.35,A,,,V,,V,,V*4E
2025-03-30T17:26:50.9055285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.30,A,,,V,,V,,V*4A
2025-03-30T17:26:51.9051741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.23,A,,,V,,V,,V*4E
2025-03-30T17:26:52.9053780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.27,A,,,V,,V,,V*48
2025-03-30T17:26:53.9153437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.35,A,,,V,,V,,V*45
2025-03-30T17:26:54.9155261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.40,A,,,V,,V,,V*42
2025-03-30T17:26:55.9162049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.36,A,,,V,,V,,V*46
2025-03-30T17:26:56.9158689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.32,A,,,V,,V,,V*42
2025-03-30T17:26:57.9155191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.29,A,,,V,,V,,V*48
2025-03-30T17:26:58.9079042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.25,A,,,V,,V,,V*4A
2025-03-30T17:26:59.9059185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.20,A,,,V,,V,,V*46
2025-03-30T17:27:00.9164036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.17,A,,,V,,V,,V*40
2025-03-30T17:27:01.9166716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.15,A,,,V,,V,,V*44
2025-03-30T17:27:02.9065402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.13,A,,,V,,V,,V*43
2025-03-30T17:27:03.9060760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.12,A,,,V,,V,,V*42
2025-03-30T17:27:04.9063479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.11,A,,,V,,V,,V*42
2025-03-30T17:27:05.9069532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.11,A,,,V,,V,,V*4C
2025-03-30T17:27:06.9063078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.12,A,,,V,,V,,V*4E
2025-03-30T17:27:07.9169262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.15,A,,,V,,V,,V*4B
2025-03-30T17:27:08.9066328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.18,A,,,V,,V,,V*40
2025-03-30T17:27:09.8969909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.16,A,,,V,,V,,V*4F
2025-03-30T17:27:10.9065527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.10,A,,,V,,V,,V*4F
2025-03-30T17:27:11.9073143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.05,A,,,V,,V,,V*4A
2025-03-30T17:27:12.9065944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.05,A,,,V,,V,,V*4A
2025-03-30T17:27:13.9072983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.08,A,,,V,,V,,V*4C
2025-03-30T17:27:14.9069151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.11,A,,,V,,V,,V*4F
2025-03-30T17:27:15.9075836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.14,A,,,V,,V,,V*49
2025-03-30T17:27:16.9072613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.12,A,,,V,,V,,V*4E
2025-03-30T17:27:17.9069025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.11,A,,,V,,V,,V*4D
2025-03-30T17:27:18.9070471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.11,A,,,V,,V,,V*4F
2025-03-30T17:27:19.9079603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.11,A,,,V,,V,,V*45
2025-03-30T17:27:20.9074231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.10,A,,,V,,V,,V*4C
2025-03-30T17:27:21.9076536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.09,A,,,V,,V,,V*4F
2025-03-30T17:27:22.9073041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.08,A,,,V,,V,,V*4E
2025-03-30T17:27:23.9081544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.09,A,,,V,,V,,V*4E
2025-03-30T17:27:24.9078367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.11,A,,,V,,V,,V*4F
2025-03-30T17:27:25.9081003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.13,A,,,V,,V,,V*4E
2025-03-30T17:27:26.9083085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.15,A,,,V,,V,,V*4E
2025-03-30T17:27:27.9079788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.12,A,,,V,,V,,V*44
2025-03-30T17:27:28.9080512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.04,A,,,V,,V,,V*43
2025-03-30T17:27:29.8979616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.00,A,,,V,,V,,V*4A
2025-03-30T17:27:30.8978140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.00,A,,,V,,V,,V*47
2025-03-30T17:27:31.9083051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.15,A,,,V,,V,,V*49
2025-03-30T17:27:32.9088787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.26,A,,,V,,V,,V*4D
2025-03-30T17:27:33.9085395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.24,A,,,V,,V,,V*49
2025-03-30T17:27:34.9081952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.19,A,,,V,,V,,V*43
2025-03-30T17:27:35.9088553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.16,A,,,V,,V,,V*4E
2025-03-30T17:27:36.9086663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.17,A,,,V,,V,,V*4A
2025-03-30T17:27:37.9089652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.18,A,,,V,,V,,V*42
2025-03-30T17:27:38.9084020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.15,A,,,V,,V,,V*44
2025-03-30T17:27:39.9090667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.12,A,,,V,,V,,V*49
2025-03-30T17:27:40.9087843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.12,A,,,V,,V,,V*42
2025-03-30T17:27:41.8995262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.22,A,,,V,,V,,V*41
2025-03-30T17:27:42.9091216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.26,A,,,V,,V,,V*4A
2025-03-30T17:27:43.9091447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.26,A,,,V,,V,,V*4E
2025-03-30T17:27:44.8993045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.26,A,,,V,,V,,V*4B
2025-03-30T17:27:45.9091266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.27,A,,,V,,V,,V*48
2025-03-30T17:27:46.9097892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.28,A,,,V,,V,,V*47
2025-03-30T17:27:47.9094564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.27,A,,,V,,V,,V*47
2025-03-30T17:27:48.8997505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.24,A,,,V,,V,,V*4D
2025-03-30T17:27:49.8994037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,0.19,A,,,V,,V,,V*46
2025-03-30T17:27:50.9104880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.17,A,,,V,,V,,V*4B
2025-03-30T17:27:51.8994968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.16,A,,,V,,V,,V*4F
2025-03-30T17:27:52.9003038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.12,A,,,V,,V,,V*4B
2025-03-30T17:27:53.8997583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.11,A,,,V,,V,,V*4F
2025-03-30T17:27:54.9099227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.10,A,,,V,,V,,V*4C
2025-03-30T17:27:55.8996234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.12,A,,,V,,V,,V*46
2025-03-30T17:27:56.9097221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.09,A,,,V,,V,,V*4C
2025-03-30T17:27:57.9004346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.05,A,,,V,,V,,V*47
2025-03-30T17:27:58.9100470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.04,A,,,V,,V,,V*47
2025-03-30T17:27:59.9107147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.03,A,,,V,,V,,V*45
2025-03-30T17:28:00.8999028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.00,A,,,V,,V,,V*4D
2025-03-30T17:28:01.9105416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.06,A,,,V,,V,,V*6A
2025-03-30T17:28:02.9005743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.12,A,,,V,,V,,V*68
2025-03-30T17:28:03.9007895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.16,A,,,V,,V,,V*6E
2025-03-30T17:28:04.9104071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.21,A,,,V,,V,,V*69
2025-03-30T17:28:05.9052854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.24,A,,,V,,V,,V*61
2025-03-30T17:28:06.8889927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.25,A,,,V,,V,,V*62
2025-03-30T17:28:07.8868002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.25,A,,,V,,V,,V*68
2025-03-30T17:28:08.8866324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.22,A,,,V,,V,,V*65
2025-03-30T17:28:09.8871509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.17,A,,,V,,V,,V*63
2025-03-30T17:28:10.8966798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.15,A,,,V,,V,,V*6A
2025-03-30T17:28:11.8868909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.22,A,,,V,,V,,V*65
2025-03-30T17:28:12.8867594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:28:13.8874316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.37,A,,,V,,V,,V*61
2025-03-30T17:28:14.8872589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.37,A,,,V,,V,,V*69
2025-03-30T17:28:15.8870086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.34,A,,,V,,V,,V*6B
2025-03-30T17:28:16.8876835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.31,A,,,V,,V,,V*6E
2025-03-30T17:28:17.8874259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.30,A,,,V,,V,,V*60
2025-03-30T17:28:18.8870728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.31,A,,,V,,V,,V*60
2025-03-30T17:28:19.8874923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.34,A,,,V,,V,,V*65
2025-03-30T17:28:20.8881677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.35,A,,,V,,V,,V*65
2025-03-30T17:28:21.8879126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.38,A,,,V,,V,,V*67
2025-03-30T17:28:22.8878443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.45,A,,,V,,V,,V*6C
2025-03-30T17:28:23.8882672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.48,A,,,V,,V,,V*68
2025-03-30T17:28:24.8879499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.42,A,,,V,,V,,V*67
2025-03-30T17:28:25.8880115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.38,A,,,V,,V,,V*68
2025-03-30T17:28:26.8879706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.43,A,,,V,,V,,V*65
2025-03-30T17:28:27.8880927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.49,A,,,V,,V,,V*6E
2025-03-30T17:28:28.8883362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.48,A,,,V,,V,,V*6C
2025-03-30T17:28:29.8885610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.47,A,,,V,,V,,V*62
2025-03-30T17:28:30.8882028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.43,A,,,V,,V,,V*63
2025-03-30T17:28:31.8889019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.42,A,,,V,,V,,V*61
2025-03-30T17:28:32.8885408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.39,A,,,V,,V,,V*6D
2025-03-30T17:28:33.8882020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.38,A,,,V,,V,,V*6F
2025-03-30T17:28:34.8888705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.40,A,,,V,,V,,V*6E
2025-03-30T17:28:35.8885265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.45,A,,,V,,V,,V*62
2025-03-30T17:28:36.8892034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.51,A,,,V,,V,,V*63
2025-03-30T17:28:37.8888743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.49,A,,,V,,V,,V*6A
2025-03-30T17:28:38.8808112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.50,A,,,V,,V,,V*64
2025-03-30T17:28:39.8920631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.54,A,,,V,,V,,V*60
2025-03-30T17:28:40.8919688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.53,A,,,V,,V,,V*61
2025-03-30T17:28:41.8894953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.46,A,,,V,,V,,V*68
2025-03-30T17:28:42.8947567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.43,A,,,V,,V,,V*65
2025-03-30T17:28:43.8888185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.43,A,,,V,,V,,V*64
2025-03-30T17:28:44.8894824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.42,A,,,V,,V,,V*65
2025-03-30T17:28:45.8791715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.37,A,,,V,,V,,V*60
2025-03-30T17:28:46.8798759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.37,A,,,V,,V,,V*62
2025-03-30T17:28:47.8894920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.43,A,,,V,,V,,V*6E
2025-03-30T17:28:48.8791606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.50,A,,,V,,V,,V*64
2025-03-30T17:28:49.8798340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.50,A,,,V,,V,,V*6C
2025-03-30T17:28:50.8894435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.46,A,,,V,,V,,V*67
2025-03-30T17:28:51.8801993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.42,A,,,V,,V,,V*60
2025-03-30T17:28:52.8897858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.40,A,,,V,,V,,V*63
2025-03-30T17:28:53.8804948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.38,A,,,V,,V,,V*69
2025-03-30T17:28:54.8801717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.41,A,,,V,,V,,V*65
2025-03-30T17:28:55.8897890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.47,A,,,V,,V,,V*61
2025-03-30T17:28:56.8904542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.52,A,,,V,,V,,V*6E
2025-03-30T17:28:57.8900927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.51,A,,,V,,V,,V*68
2025-03-30T17:28:58.8907457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.47,A,,,V,,V,,V*6D
2025-03-30T17:28:59.8904240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.42,A,,,V,,V,,V*60
2025-03-30T17:29:00.8900678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.39,A,,,V,,V,,V*6C
2025-03-30T17:29:01.8907383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.43,A,,,V,,V,,V*6A
2025-03-30T17:29:02.8904293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.47,A,,,V,,V,,V*64
2025-03-30T17:29:03.8910934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.42,A,,,V,,V,,V*60
2025-03-30T17:29:04.8907291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.32,A,,,V,,V,,V*6A
2025-03-30T17:29:05.8804471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.25,A,,,V,,V,,V*6A
2025-03-30T17:29:06.8910856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.28,A,,,V,,V,,V*64
2025-03-30T17:29:07.8807448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.32,A,,,V,,V,,V*6E
2025-03-30T17:29:08.8913816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.34,A,,,V,,V,,V*6E
2025-03-30T17:29:09.8810787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.30,A,,,V,,V,,V*6A
2025-03-30T17:29:10.8807307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.26,A,,,V,,V,,V*63
2025-03-30T17:29:11.8813990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.19,A,,,V,,V,,V*60
2025-03-30T17:29:12.8810461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.18,A,,,V,,V,,V*60
2025-03-30T17:29:13.8817434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.21,A,,,V,,V,,V*6B
2025-03-30T17:29:14.8814044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.19,A,,,V,,V,,V*6F
2025-03-30T17:29:15.8810463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.23,A,,,V,,V,,V*65
2025-03-30T17:29:16.8817288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.31,A,,,V,,V,,V*66
2025-03-30T17:29:17.8813863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.32,A,,,V,,V,,V*66
2025-03-30T17:29:18.8820841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.32,A,,,V,,V,,V*66
2025-03-30T17:29:19.8817357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.31,A,,,V,,V,,V*61
2025-03-30T17:29:20.8823742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.31,A,,,V,,V,,V*6C
2025-03-30T17:29:21.8820259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.38,A,,,V,,V,,V*69
2025-03-30T17:29:22.8816986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.38,A,,,V,,V,,V*6F
2025-03-30T17:29:23.8823536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.31,A,,,V,,V,,V*64
2025-03-30T17:29:24.8820045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.34,A,,,V,,V,,V*68
2025-03-30T17:29:25.8827017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.43,A,,,V,,V,,V*61
2025-03-30T17:29:26.8823382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.50,A,,,V,,V,,V*6D
2025-03-30T17:29:27.8820008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.47,A,,,V,,V,,V*64
2025-03-30T17:29:28.8826671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.37,A,,,V,,V,,V*61
2025-03-30T17:29:29.8823244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.31,A,,,V,,V,,V*64
2025-03-30T17:29:30.8830053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.34,A,,,V,,V,,V*60
2025-03-30T17:29:31.8826946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.40,A,,,V,,V,,V*62
2025-03-30T17:29:32.8823303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.42,A,,,V,,V,,V*62
2025-03-30T17:29:33.8730654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.38,A,,,V,,V,,V*68
2025-03-30T17:29:34.8826387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.41,A,,,V,,V,,V*67
2025-03-30T17:29:35.8832908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.42,A,,,V,,V,,V*60
2025-03-30T17:29:36.8829444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.41,A,,,V,,V,,V*63
2025-03-30T17:29:37.8825967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.41,A,,,V,,V,,V*60
2025-03-30T17:29:38.8832793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.44,A,,,V,,V,,V*61
2025-03-30T17:29:39.8829235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.50,A,,,V,,V,,V*62
2025-03-30T17:29:40.8835896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.52,A,,,V,,V,,V*63
2025-03-30T17:29:41.8832577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.49,A,,,V,,V,,V*6A
2025-03-30T17:29:42.8839342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.45,A,,,V,,V,,V*66
2025-03-30T17:29:43.8835822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.46,A,,,V,,V,,V*65
2025-03-30T17:29:44.8832318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.48,A,,,V,,V,,V*63
2025-03-30T17:29:45.8839095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.53,A,,,V,,V,,V*64
2025-03-30T17:29:46.8835749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.57,A,,,V,,V,,V*62
2025-03-30T17:29:47.8842407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.58,A,,,V,,V,,V*63
2025-03-30T17:29:48.8838914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.57,A,,,V,,V,,V*62
2025-03-30T17:29:49.8735970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.53,A,,,V,,V,,V*65
2025-03-30T17:29:50.8742723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.50,A,,,V,,V,,V*60
2025-03-30T17:29:51.8838904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.48,A,,,V,,V,,V*69
2025-03-30T17:29:52.8858475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.52,A,,,V,,V,,V*65
2025-03-30T17:29:53.8842159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.56,A,,,V,,V,,V*62
2025-03-30T17:29:54.8739037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.52,A,,,V,,V,,V*64
2025-03-30T17:29:55.8845283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.48,A,,,V,,V,,V*68
2025-03-30T17:29:56.8742573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.50,A,,,V,,V,,V*63
2025-03-30T17:29:57.8749355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.55,A,,,V,,V,,V*6A
2025-03-30T17:29:58.8845184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.56,A,,,V,,V,,V*6F
2025-03-30T17:29:59.8841775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.47,A,,,V,,V,,V*65
2025-03-30T17:30:00.8848414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.36,A,,,V,,V,,V*64
2025-03-30T17:30:01.8745295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.32,A,,,V,,V,,V*62
2025-03-30T17:30:02.8752100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.32,A,,,V,,V,,V*67
2025-03-30T17:30:03.8748574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.29,A,,,V,,V,,V*61
2025-03-30T17:30:04.8745265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.29,A,,,V,,V,,V*62
2025-03-30T17:30:05.8751739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.28,A,,,V,,V,,V*6D
2025-03-30T17:30:06.8748466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.32,A,,,V,,V,,V*65
2025-03-30T17:30:07.8755031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.29,A,,,V,,V,,V*6C
2025-03-30T17:30:08.8751769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.26,A,,,V,,V,,V*62
2025-03-30T17:30:09.8758506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.28,A,,,V,,V,,V*6C
2025-03-30T17:30:10.8755009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.34,A,,,V,,V,,V*6F
2025-03-30T17:30:11.8751568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.33,A,,,V,,V,,V*6F
2025-03-30T17:30:12.8857694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.30,A,,,V,,V,,V*68
2025-03-30T17:30:13.8754861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.31,A,,,V,,V,,V*6E
2025-03-30T17:30:14.8761654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.31,A,,,V,,V,,V*6A
2025-03-30T17:30:15.8758267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.27,A,,,V,,V,,V*6D
2025-03-30T17:30:16.8754500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.27,A,,,V,,V,,V*6C
2025-03-30T17:30:17.8761472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.33,A,,,V,,V,,V*6D
2025-03-30T17:30:18.8757967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.38,A,,,V,,V,,V*60
2025-03-30T17:30:19.8764759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.39,A,,,V,,V,,V*66
2025-03-30T17:30:20.8761168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.39,A,,,V,,V,,V*66
2025-03-30T17:30:21.8757821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.42,A,,,V,,V,,V*6C
2025-03-30T17:30:22.8764527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.40,A,,,V,,V,,V*6E
2025-03-30T17:30:23.8761084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.41,A,,,V,,V,,V*6F
2025-03-30T17:30:24.8767717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.41,A,,,V,,V,,V*6A
2025-03-30T17:30:25.8764537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.33,A,,,V,,V,,V*6F
2025-03-30T17:30:26.8761033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.32,A,,,V,,V,,V*6C
2025-03-30T17:30:27.8767605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.37,A,,,V,,V,,V*62
2025-03-30T17:30:28.8764182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.38,A,,,V,,V,,V*6C
2025-03-30T17:30:29.8770968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.32,A,,,V,,V,,V*6E
2025-03-30T17:30:30.8767255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.32,A,,,V,,V,,V*6A
2025-03-30T17:30:31.8774183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.39,A,,,V,,V,,V*60
2025-03-30T17:30:32.8770630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.43,A,,,V,,V,,V*6F
2025-03-30T17:30:33.8667647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.38,A,,,V,,V,,V*62
2025-03-30T17:30:34.8774152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.35,A,,,V,,V,,V*6E
2025-03-30T17:30:35.8770425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.35,A,,,V,,V,,V*60
2025-03-30T17:30:36.8667551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.37,A,,,V,,V,,V*62
2025-03-30T17:30:37.8674350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.37,A,,,V,,V,,V*63
2025-03-30T17:30:38.8770228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.36,A,,,V,,V,,V*62
2025-03-30T17:30:39.8777156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.38,A,,,V,,V,,V*64
2025-03-30T17:30:40.8773778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.45,A,,,V,,V,,V*64
2025-03-30T17:30:41.8680648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.45,A,,,V,,V,,V*65
2025-03-30T17:30:42.8776999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.47,A,,,V,,V,,V*64
2025-03-30T17:30:43.8773527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.53,A,,,V,,V,,V*65
2025-03-30T17:30:44.8780214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.56,A,,,V,,V,,V*61
2025-03-30T17:30:45.8776532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.58,A,,,V,,V,,V*6E
2025-03-30T17:30:46.8783289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.58,A,,,V,,V,,V*6C
2025-03-30T17:30:47.8780101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.61,A,,,V,,V,,V*61
2025-03-30T17:30:48.8677058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.63,A,,,V,,V,,V*61
2025-03-30T17:30:49.8683533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.64,A,,,V,,V,,V*62
2025-03-30T17:30:50.8779715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.61,A,,,V,,V,,V*62
2025-03-30T17:30:51.8786351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.55,A,,,V,,V,,V*67
2025-03-30T17:30:52.8783047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.49,A,,,V,,V,,V*6D
2025-03-30T17:30:53.8779595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.49,A,,,V,,V,,V*6B
2025-03-30T17:30:54.8786296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.57,A,,,V,,V,,V*65
2025-03-30T17:30:55.8783468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.60,A,,,V,,V,,V*64
2025-03-30T17:30:56.8789687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.60,A,,,V,,V,,V*6C
2025-03-30T17:30:57.8786365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.54,A,,,V,,V,,V*61
2025-03-30T17:30:58.8683003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.50,A,,,V,,V,,V*63
2025-03-30T17:30:59.8689937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.50,A,,,V,,V,,V*61
2025-03-30T17:31:00.8785845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.55,A,,,V,,V,,V*61
2025-03-30T17:31:01.8693219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.56,A,,,V,,V,,V*66
2025-03-30T17:31:02.8789096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.58,A,,,V,,V,,V*64
2025-03-30T17:31:03.8696390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.56,A,,,V,,V,,V*64
2025-03-30T17:31:04.8692944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.52,A,,,V,,V,,V*62
2025-03-30T17:31:05.8689296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.51,A,,,V,,V,,V*62
2025-03-30T17:31:06.8696276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.48,A,,,V,,V,,V*6C
2025-03-30T17:31:07.8792375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.53,A,,,V,,V,,V*64
2025-03-30T17:31:08.8699454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.65,A,,,V,,V,,V*65
2025-03-30T17:31:09.8695952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.81,A,,,V,,V,,V*60
2025-03-30T17:31:10.8692365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.81,A,,,V,,V,,V*60
2025-03-30T17:31:11.8699154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.74,A,,,V,,V,,V*6F
2025-03-30T17:31:12.8739804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.66,A,,,V,,V,,V*6D
2025-03-30T17:31:13.8702468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.65,A,,,V,,V,,V*6D
2025-03-30T17:31:14.8699071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.70,A,,,V,,V,,V*6B
2025-03-30T17:31:15.8695679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.68,A,,,V,,V,,V*68
2025-03-30T17:31:16.8702641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.63,A,,,V,,V,,V*6E
2025-03-30T17:31:17.8698685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.58,A,,,V,,V,,V*60
2025-03-30T17:31:18.8705605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.60,A,,,V,,V,,V*69
2025-03-30T17:31:19.8702251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.66,A,,,V,,V,,V*6E
2025-03-30T17:31:20.8698480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.69,A,,,V,,V,,V*66
2025-03-30T17:31:21.8705305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.66,A,,,V,,V,,V*67
2025-03-30T17:31:22.8701831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.69,A,,,V,,V,,V*6D
2025-03-30T17:31:23.8708486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.64,A,,,V,,V,,V*63
2025-03-30T17:31:24.8705182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.64,A,,,V,,V,,V*62
2025-03-30T17:31:25.8711976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.68,A,,,V,,V,,V*6E
2025-03-30T17:31:26.8708841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.70,A,,,V,,V,,V*62
2025-03-30T17:31:27.8705073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.73,A,,,V,,V,,V*68
2025-03-30T17:31:28.8711606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.69,A,,,V,,V,,V*63
2025-03-30T17:31:29.8708132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.68,A,,,V,,V,,V*6C
2025-03-30T17:31:30.8714854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.73,A,,,V,,V,,V*67
2025-03-30T17:31:31.8711504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.78,A,,,V,,V,,V*63
2025-03-30T17:31:32.8707997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.77,A,,,V,,V,,V*62
2025-03-30T17:31:33.8714901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.79,A,,,V,,V,,V*69
2025-03-30T17:31:34.8711235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.79,A,,,V,,V,,V*68
2025-03-30T17:31:35.8717974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.77,A,,,V,,V,,V*6F
2025-03-30T17:31:36.8714781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.80,A,,,V,,V,,V*64
2025-03-30T17:31:37.8711192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.84,A,,,V,,V,,V*67
2025-03-30T17:31:38.8618248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.86,A,,,V,,V,,V*66
2025-03-30T17:31:39.8714638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.78,A,,,V,,V,,V*66
2025-03-30T17:31:40.8721160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.78,A,,,V,,V,,V*69
2025-03-30T17:31:41.8717901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.85,A,,,V,,V,,V*66
2025-03-30T17:31:42.8614660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.92,A,,,V,,V,,V*63
2025-03-30T17:31:43.8721106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.92,A,,,V,,V,,V*6C
2025-03-30T17:31:44.8717592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.83,A,,,V,,V,,V*66
2025-03-30T17:31:45.8724149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.77,A,,,V,,V,,V*64
2025-03-30T17:31:46.8621394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.75,A,,,V,,V,,V*65
2025-03-30T17:31:47.8727566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.82,A,,,V,,V,,V*69
2025-03-30T17:31:48.8624507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.84,A,,,V,,V,,V*6B
2025-03-30T17:31:49.8720557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.85,A,,,V,,V,,V*6C
2025-03-30T17:31:50.8727344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.76,A,,,V,,V,,V*65
2025-03-30T17:31:51.8723713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.68,A,,,V,,V,,V*6F
2025-03-30T17:31:52.8730485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.74,A,,,V,,V,,V*60
2025-03-30T17:31:53.8727273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.86,A,,,V,,V,,V*60
2025-03-30T17:31:54.8624052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.87,A,,,V,,V,,V*6A
2025-03-30T17:31:55.8730388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.89,A,,,V,,V,,V*61
2025-03-30T17:31:56.8627254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.87,A,,,V,,V,,V*6C
2025-03-30T17:31:57.8733556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.84,A,,,V,,V,,V*6F
2025-03-30T17:31:58.8730093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.86,A,,,V,,V,,V*6D
2025-03-30T17:31:59.8726733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.91,A,,,V,,V,,V*68
2025-03-30T17:32:00.8633862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.93,A,,,V,,V,,V*6F
2025-03-30T17:32:01.8630281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.95,A,,,V,,V,,V*65
2025-03-30T17:32:02.8637104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.96,A,,,V,,V,,V*6B
2025-03-30T17:32:03.8633733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.97,A,,,V,,V,,V*62
2025-03-30T17:32:04.8630148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.94,A,,,V,,V,,V*68
2025-03-30T17:32:05.8637163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.99,A,,,V,,V,,V*6C
2025-03-30T17:32:06.8633648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.00,A,,,V,,V,,V*67
2025-03-30T17:32:07.8636230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.00,A,,,V,,V,,V*67
2025-03-30T17:32:08.8639271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.01,A,,,V,,V,,V*60
2025-03-30T17:32:09.8635921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.08,A,,,V,,V,,V*68
2025-03-30T17:32:10.8642455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.12,A,,,V,,V,,V*60
2025-03-30T17:32:11.8638882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.10,A,,,V,,V,,V*60
2025-03-30T17:32:12.8635259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.06,A,,,V,,V,,V*60
2025-03-30T17:32:13.8642045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.03,A,,,V,,V,,V*61
2025-03-30T17:32:14.8643809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.04,A,,,V,,V,,V*67
2025-03-30T17:32:15.8640268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.13,A,,,V,,V,,V*62
2025-03-30T17:32:16.8644694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.15,A,,,V,,V,,V*61
2025-03-30T17:32:17.8640959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.12,A,,,V,,V,,V*62
2025-03-30T17:32:18.8647558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.07,A,,,V,,V,,V*65
2025-03-30T17:32:19.8644393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.99,A,,,V,,V,,V*61
2025-03-30T17:32:20.8640821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.97,A,,,V,,V,,V*6B
2025-03-30T17:32:21.8644729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.02,A,,,V,,V,,V*62
2025-03-30T17:32:22.8621799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.08,A,,,V,,V,,V*68
2025-03-30T17:32:23.8548001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.12,A,,,V,,V,,V*62
2025-03-30T17:32:24.8503243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.12,A,,,V,,V,,V*66
2025-03-30T17:32:25.8504186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.09,A,,,V,,V,,V*6F
2025-03-30T17:32:26.8509670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.09,A,,,V,,V,,V*69
2025-03-30T17:32:27.8506444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.05,A,,,V,,V,,V*67
2025-03-30T17:32:28.8507097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.05,A,,,V,,V,,V*61
2025-03-30T17:32:29.8513545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.05,A,,,V,,V,,V*6C
2025-03-30T17:32:30.8411241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.03,A,,,V,,V,,V*66
2025-03-30T17:32:31.8507278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.01,A,,,V,,V,,V*68
2025-03-30T17:32:32.8514136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.99,A,,,V,,V,,V*66
2025-03-30T17:32:33.8410912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.00,A,,,V,,V,,V*61
2025-03-30T17:32:34.8516359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.01,A,,,V,,V,,V*66
2025-03-30T17:32:35.8512933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.02,A,,,V,,V,,V*67
2025-03-30T17:32:36.8519679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.01,A,,,V,,V,,V*61
2025-03-30T17:32:37.8516185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.96,A,,,V,,V,,V*66
2025-03-30T17:32:38.8520351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.90,A,,,V,,V,,V*60
2025-03-30T17:32:39.8522486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.81,A,,,V,,V,,V*61
2025-03-30T17:32:40.8518913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.82,A,,,V,,V,,V*6C
2025-03-30T17:32:41.8416059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.87,A,,,V,,V,,V*6B
2025-03-30T17:32:42.8515451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.84,A,,,V,,V,,V*68
2025-03-30T17:32:43.8523615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.81,A,,,V,,V,,V*6F
2025-03-30T17:32:44.8522537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.78,A,,,V,,V,,V*69
2025-03-30T17:32:45.8524617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.78,A,,,V,,V,,V*68
2025-03-30T17:32:46.8521797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.85,A,,,V,,V,,V*6C
2025-03-30T17:32:47.8521404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.94,A,,,V,,V,,V*66
2025-03-30T17:32:48.8427258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.02,A,,,V,,V,,V*65
2025-03-30T17:32:49.8523655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.97,A,,,V,,V,,V*6F
2025-03-30T17:32:50.8420575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.92,A,,,V,,V,,V*69
2025-03-30T17:32:51.8427313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.85,A,,,V,,V,,V*68
2025-03-30T17:32:52.8525296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.79,A,,,V,,V,,V*69
2025-03-30T17:32:53.8427340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.81,A,,,V,,V,,V*69
2025-03-30T17:32:54.8423896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.88,A,,,V,,V,,V*6B
2025-03-30T17:32:55.8430498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.87,A,,,V,,V,,V*6C
2025-03-30T17:32:56.8427256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.91,A,,,V,,V,,V*6E
2025-03-30T17:32:57.8433910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.95,A,,,V,,V,,V*6B
2025-03-30T17:32:58.8430450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.00,A,,,V,,V,,V*67
2025-03-30T17:32:59.8536519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.07,A,,,V,,V,,V*6A
2025-03-30T17:33:00.8427899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.03,A,,,V,,V,,V*68
2025-03-30T17:33:01.8533471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.94,A,,,V,,V,,V*69
2025-03-30T17:33:02.8430284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.88,A,,,V,,V,,V*68
2025-03-30T17:33:03.8431665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.89,A,,,V,,V,,V*6B
2025-03-30T17:33:04.8439594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.96,A,,,V,,V,,V*63
2025-03-30T17:33:05.8436279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.00,A,,,V,,V,,V*6B
2025-03-30T17:33:06.8432787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.97,A,,,V,,V,,V*66
2025-03-30T17:33:07.8442404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.88,A,,,V,,V,,V*6E
2025-03-30T17:33:08.8433984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.83,A,,,V,,V,,V*61
2025-03-30T17:33:09.8436367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.89,A,,,V,,V,,V*65
2025-03-30T17:33:10.8442959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.01,A,,,V,,V,,V*65
2025-03-30T17:33:11.8439855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.07,A,,,V,,V,,V*6D
2025-03-30T17:33:12.8438968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.09,A,,,V,,V,,V*6D
2025-03-30T17:33:13.8441138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.99,A,,,V,,V,,V*60
2025-03-30T17:33:14.8437491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.89,A,,,V,,V,,V*6B
2025-03-30T17:33:15.8444815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.93,A,,,V,,V,,V*6D
2025-03-30T17:33:16.8441400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.06,A,,,V,,V,,V*67
2025-03-30T17:33:17.8448307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.16,A,,,V,,V,,V*66
2025-03-30T17:33:18.8444896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.19,A,,,V,,V,,V*6E
2025-03-30T17:33:19.8461360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.15,A,,,V,,V,,V*6D
2025-03-30T17:33:20.8450428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.06,A,,,V,,V,,V*65
2025-03-30T17:33:21.8446974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.01,A,,,V,,V,,V*66
2025-03-30T17:33:22.8443796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.07,A,,,V,,V,,V*65
2025-03-30T17:33:23.8450122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.16,A,,,V,,V,,V*66
2025-03-30T17:33:24.8446540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.19,A,,,V,,V,,V*6A
2025-03-30T17:33:25.8454473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.20,A,,,V,,V,,V*67
2025-03-30T17:33:26.8451274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.13,A,,,V,,V,,V*61
2025-03-30T17:33:27.8448391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.10,A,,,V,,V,,V*60
2025-03-30T17:33:28.8447031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.11,A,,,V,,V,,V*65
2025-03-30T17:33:29.8453887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.13,A,,,V,,V,,V*67
2025-03-30T17:33:30.8450359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.19,A,,,V,,V,,V*69
2025-03-30T17:33:31.8457192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.22,A,,,V,,V,,V*62
2025-03-30T17:33:32.8453623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.21,A,,,V,,V,,V*6F
2025-03-30T17:33:33.8454154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.20,A,,,V,,V,,V*61
2025-03-30T17:33:34.8460863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.25,A,,,V,,V,,V*65
2025-03-30T17:33:35.8455557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.26,A,,,V,,V,,V*61
2025-03-30T17:33:36.8456801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.26,A,,,V,,V,,V*60
2025-03-30T17:33:37.8356472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.24,A,,,V,,V,,V*62
2025-03-30T17:33:38.8363144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.20,A,,,V,,V,,V*68
2025-03-30T17:33:39.8463952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.17,A,,,V,,V,,V*6D
2025-03-30T17:33:40.8465466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.16,A,,,V,,V,,V*6C
2025-03-30T17:33:41.8463406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.17,A,,,V,,V,,V*62
2025-03-30T17:33:42.8363025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.20,A,,,V,,V,,V*67
2025-03-30T17:33:43.8481068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.16,A,,,V,,V,,V*61
2025-03-30T17:33:44.8397277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.08,A,,,V,,V,,V*6E
2025-03-30T17:33:45.8363917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.08,A,,,V,,V,,V*6B
2025-03-30T17:33:46.8368012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.15,A,,,V,,V,,V*6E
2025-03-30T17:33:47.8503235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.19,A,,,V,,V,,V*63
2025-03-30T17:33:48.8466184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.18,A,,,V,,V,,V*6C
2025-03-30T17:33:49.8462835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.14,A,,,V,,V,,V*62
2025-03-30T17:33:50.8469547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.08,A,,,V,,V,,V*60
2025-03-30T17:33:51.8370716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.01,A,,,V,,V,,V*60
2025-03-30T17:33:52.8372499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.99,A,,,V,,V,,V*66
2025-03-30T17:33:53.8365119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.04,A,,,V,,V,,V*60
2025-03-30T17:33:54.8369711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.04,A,,,V,,V,,V*67
2025-03-30T17:33:55.8368370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.00,A,,,V,,V,,V*63
2025-03-30T17:33:56.8375233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.99,A,,,V,,V,,V*60
2025-03-30T17:33:57.8471497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.95,A,,,V,,V,,V*6E
2025-03-30T17:33:58.8477957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.94,A,,,V,,V,,V*63
2025-03-30T17:33:59.8375145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.95,A,,,V,,V,,V*6C
2025-03-30T17:34:00.8471559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.95,A,,,V,,V,,V*62
2025-03-30T17:34:01.8478307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.94,A,,,V,,V,,V*6D
2025-03-30T17:34:02.8474828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.85,A,,,V,,V,,V*69
2025-03-30T17:34:03.8380999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.77,A,,,V,,V,,V*65
2025-03-30T17:34:04.8377975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.77,A,,,V,,V,,V*66
2025-03-30T17:34:05.8379197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.78,A,,,V,,V,,V*68
2025-03-30T17:34:06.8378340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.78,A,,,V,,V,,V*6E
2025-03-30T17:34:07.8274899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.75,A,,,V,,V,,V*66
2025-03-30T17:34:08.8377889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.76,A,,,V,,V,,V*68
2025-03-30T17:34:09.8384513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.80,A,,,V,,V,,V*66
2025-03-30T17:34:10.8385596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.79,A,,,V,,V,,V*66
2025-03-30T17:34:11.8380556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.64,A,,,V,,V,,V*65
2025-03-30T17:34:12.8385857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.52,A,,,V,,V,,V*68
2025-03-30T17:34:13.8385302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.47,A,,,V,,V,,V*64
2025-03-30T17:34:14.8383067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.42,A,,,V,,V,,V*6B
2025-03-30T17:34:15.8389721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.42,A,,,V,,V,,V*60
2025-03-30T17:34:16.8386672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.44,A,,,V,,V,,V*62
2025-03-30T17:34:17.8382920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.41,A,,,V,,V,,V*67
2025-03-30T17:34:18.8392061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.36,A,,,V,,V,,V*64
2025-03-30T17:34:19.8392900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.30,A,,,V,,V,,V*67
2025-03-30T17:34:20.8391785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.30,A,,,V,,V,,V*68
2025-03-30T17:34:21.8388362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.26,A,,,V,,V,,V*62
2025-03-30T17:34:22.8392754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.17,A,,,V,,V,,V*61
2025-03-30T17:34:23.8395230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.10,A,,,V,,V,,V*6A
2025-03-30T17:34:24.8393187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.06,A,,,V,,V,,V*61
2025-03-30T17:34:25.8389634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.01,A,,,V,,V,,V*48
2025-03-30T17:34:26.8397166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.04,A,,,V,,V,,V*48
2025-03-30T17:34:27.8339109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.02,A,,,V,,V,,V*43
2025-03-30T17:34:28.8396286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,0.01,A,,,V,,V,,V*48
2025-03-30T17:34:29.8391033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,0.07,A,,,V,,V,,V*4B
2025-03-30T17:34:30.8397715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.12,A,,,V,,V,,V*4F
2025-03-30T17:34:31.8394139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.07,A,,,V,,V,,V*4D
2025-03-30T17:34:32.8400828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.03,A,,,V,,V,,V*4C
2025-03-30T17:34:33.8298605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.02,A,,,V,,V,,V*4C
2025-03-30T17:34:34.8394525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,0.03,A,,,V,,V,,V*4B
2025-03-30T17:34:35.8398685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,0.08,A,,,V,,V,,V*42
2025-03-30T17:34:36.8395004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.08,A,,,V,,V,,V*49
2025-03-30T17:34:37.8401741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.03,A,,,V,,V,,V*48
2025-03-30T17:34:38.8299134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.00,A,,,V,,V,,V*40
2025-03-30T17:34:39.8405619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.03,A,,,V,,V,,V*6C
2025-03-30T17:34:40.8402279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.07,A,,,V,,V,,V*69
2025-03-30T17:34:41.8398711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.09,A,,,V,,V,,V*6C
2025-03-30T17:34:42.8405452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.15,A,,,V,,V,,V*6C
2025-03-30T17:34:43.8407858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.18,A,,,V,,V,,V*6D
2025-03-30T17:34:44.8404507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.13,A,,,V,,V,,V*66
2025-03-30T17:34:45.8408965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.09,A,,,V,,V,,V*6F
2025-03-30T17:34:46.8307913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.13,A,,,V,,V,,V*67
2025-03-30T17:34:47.8403817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.17,A,,,V,,V,,V*62
2025-03-30T17:34:48.8411308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.20,A,,,V,,V,,V*69
2025-03-30T17:34:49.8333917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.20,A,,,V,,V,,V*61
2025-03-30T17:34:50.8412358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.21,A,,,V,,V,,V*65
2025-03-30T17:34:51.8311269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.29,A,,,V,,V,,V*6C
2025-03-30T17:34:52.8310694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.45,A,,,V,,V,,V*62
2025-03-30T17:34:53.8408451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.54,A,,,V,,V,,V*67
2025-03-30T17:34:54.8416510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.51,A,,,V,,V,,V*67
2025-03-30T17:34:55.8411589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.47,A,,,V,,V,,V*60
2025-03-30T17:34:56.8418469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.48,A,,,V,,V,,V*6C
2025-03-30T17:34:57.8415053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.55,A,,,V,,V,,V*6C
2025-03-30T17:34:58.8312135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.62,A,,,V,,V,,V*63
2025-03-30T17:34:59.8318819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.63,A,,,V,,V,,V*63
2025-03-30T17:35:00.8315197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.67,A,,,V,,V,,V*60
2025-03-30T17:35:01.8413925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.73,A,,,V,,V,,V*61
2025-03-30T17:35:02.8351626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.78,A,,,V,,V,,V*68
2025-03-30T17:35:03.8314108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.80,A,,,V,,V,,V*66
2025-03-30T17:35:04.8321142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.84,A,,,V,,V,,V*6E
2025-03-30T17:35:05.8318951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.94,A,,,V,,V,,V*6B
2025-03-30T17:35:06.8321990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-1.06,A,,,V,,V,,V*68
2025-03-30T17:35:07.8318471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.11,A,,,V,,V,,V*68
2025-03-30T17:35:08.8325707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.16,A,,,V,,V,,V*68
2025-03-30T17:35:09.8322185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.20,A,,,V,,V,,V*69
2025-03-30T17:35:10.8328779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.22,A,,,V,,V,,V*68
2025-03-30T17:35:11.8325625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-1.21,A,,,V,,V,,V*6B
2025-03-30T17:35:12.8321902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.18,A,,,V,,V,,V*67
2025-03-30T17:35:13.8321726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.23,A,,,V,,V,,V*63
2025-03-30T17:35:14.8328535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.29,A,,,V,,V,,V*6A
2025-03-30T17:35:15.8330000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.32,A,,,V,,V,,V*6D
2025-03-30T17:35:16.8328177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.31,A,,,V,,V,,V*66
2025-03-30T17:35:17.8326415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.30,A,,,V,,V,,V*64
2025-03-30T17:35:18.8333234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.34,A,,,V,,V,,V*6D
2025-03-30T17:35:19.8329835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.33,A,,,V,,V,,V*6B
2025-03-30T17:35:20.8326326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.27,A,,,V,,V,,V*60
2025-03-30T17:35:21.8331215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.23,A,,,V,,V,,V*63
2025-03-30T17:35:22.8327633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.26,A,,,V,,V,,V*62
2025-03-30T17:35:23.8334181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-1.32,A,,,V,,V,,V*63
2025-03-30T17:35:24.8334145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.40,A,,,V,,V,,V*62
2025-03-30T17:35:25.8329674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.39,A,,,V,,V,,V*6B
2025-03-30T17:35:26.8336544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.34,A,,,V,,V,,V*66
2025-03-30T17:35:27.8333792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.26,A,,,V,,V,,V*65
2025-03-30T17:35:28.8332323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-1.24,A,,,V,,V,,V*69
2025-03-30T17:35:29.8241523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-1.25,A,,,V,,V,,V*6E
2025-03-30T17:35:30.8339572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-1.27,A,,,V,,V,,V*6A
2025-03-30T17:35:31.8241727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.29,A,,,V,,V,,V*62
2025-03-30T17:35:32.8243256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.24,A,,,V,,V,,V*66
2025-03-30T17:35:33.8336064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-1.16,A,,,V,,V,,V*62
2025-03-30T17:35:34.8342781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-1.15,A,,,V,,V,,V*65
2025-03-30T17:35:35.8339528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.17,A,,,V,,V,,V*60
2025-03-30T17:35:36.8346081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.16,A,,,V,,V,,V*65
2025-03-30T17:35:37.8344000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-1.16,A,,,V,,V,,V*60
2025-03-30T17:35:38.8340568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.15,A,,,V,,V,,V*68
2025-03-30T17:35:39.8245279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.17,A,,,V,,V,,V*6B
2025-03-30T17:35:40.8346396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.19,A,,,V,,V,,V*64
2025-03-30T17:35:41.8348075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.14,A,,,V,,V,,V*67
2025-03-30T17:35:42.8285564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.05,A,,,V,,V,,V*64
2025-03-30T17:35:43.8242060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.00,A,,,V,,V,,V*65
2025-03-30T17:35:44.8251937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-1.03,A,,,V,,V,,V*68
2025-03-30T17:35:45.8349260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.11,A,,,V,,V,,V*69
2025-03-30T17:35:46.8348689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.15,A,,,V,,V,,V*60
2025-03-30T17:35:47.8349867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.13,A,,,V,,V,,V*66
2025-03-30T17:35:48.8348091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.08,A,,,V,,V,,V*6E
2025-03-30T17:35:49.8251672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-1.05,A,,,V,,V,,V*62
2025-03-30T17:35:50.8249604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-1.02,A,,,V,,V,,V*64
2025-03-30T17:35:51.8256119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.02,A,,,V,,V,,V*6A
2025-03-30T17:35:52.8252809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.03,A,,,V,,V,,V*60
2025-03-30T17:35:53.8252312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.00,A,,,V,,V,,V*6C
2025-03-30T17:35:54.8358486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.95,A,,,V,,V,,V*62
2025-03-30T17:35:55.8359044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.92,A,,,V,,V,,V*63
2025-03-30T17:35:56.8354833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.93,A,,,V,,V,,V*62
2025-03-30T17:35:57.8362038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.94,A,,,V,,V,,V*65
2025-03-30T17:35:58.8358532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.94,A,,,V,,V,,V*67
2025-03-30T17:35:59.8354729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.91,A,,,V,,V,,V*65
2025-03-30T17:36:00.8262172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.89,A,,,V,,V,,V*68
2025-03-30T17:36:01.8258611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.88,A,,,V,,V,,V*6C
2025-03-30T17:36:02.8265517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.88,A,,,V,,V,,V*60
2025-03-30T17:36:03.8266182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.89,A,,,V,,V,,V*64
2025-03-30T17:36:04.8258278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.87,A,,,V,,V,,V*6A
2025-03-30T17:36:05.8265072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.87,A,,,V,,V,,V*6F
2025-03-30T17:36:06.8261682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.84,A,,,V,,V,,V*6D
2025-03-30T17:36:07.8268436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.85,A,,,V,,V,,V*68
2025-03-30T17:36:08.8265524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.88,A,,,V,,V,,V*60
2025-03-30T17:36:09.8262063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.91,A,,,V,,V,,V*6D
2025-03-30T17:36:10.8263062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.90,A,,,V,,V,,V*67
2025-03-30T17:36:11.8266104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.87,A,,,V,,V,,V*6F
2025-03-30T17:36:12.8266906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.84,A,,,V,,V,,V*6F
2025-03-30T17:36:13.8270017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.81,A,,,V,,V,,V*6D
2025-03-30T17:36:14.8268471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.81,A,,,V,,V,,V*6F
2025-03-30T17:36:15.8272890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.82,A,,,V,,V,,V*6B
2025-03-30T17:36:16.8271571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.86,A,,,V,,V,,V*6D
2025-03-30T17:36:17.8268016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.86,A,,,V,,V,,V*6B
2025-03-30T17:36:18.8274807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.83,A,,,V,,V,,V*6C
2025-03-30T17:36:19.8271410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.79,A,,,V,,V,,V*69
2025-03-30T17:36:20.8270331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.76,A,,,V,,V,,V*68
2025-03-30T17:36:21.8277056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.73,A,,,V,,V,,V*62
2025-03-30T17:36:22.8273700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.73,A,,,V,,V,,V*67
2025-03-30T17:36:23.8272576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.72,A,,,V,,V,,V*65
2025-03-30T17:36:24.8274146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.71,A,,,V,,V,,V*6E
2025-03-30T17:36:25.8277464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.71,A,,,V,,V,,V*66
2025-03-30T17:36:26.8273938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.69,A,,,V,,V,,V*67
2025-03-30T17:36:27.8280363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.66,A,,,V,,V,,V*67
2025-03-30T17:36:28.8177330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.63,A,,,V,,V,,V*67
2025-03-30T17:36:29.8184194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.62,A,,,V,,V,,V*67
2025-03-30T17:36:30.8280323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.61,A,,,V,,V,,V*6C
2025-03-30T17:36:31.8278574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.61,A,,,V,,V,,V*62
2025-03-30T17:36:32.8185549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.62,A,,,V,,V,,V*60
2025-03-30T17:36:33.8282481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.61,A,,,V,,V,,V*61
2025-03-30T17:36:34.8281280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.60,A,,,V,,V,,V*67
2025-03-30T17:36:35.8286697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.59,A,,,V,,V,,V*6F
2025-03-30T17:36:36.8283075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.57,A,,,V,,V,,V*68
2025-03-30T17:36:37.8289702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.56,A,,,V,,V,,V*61
2025-03-30T17:36:38.8283216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.54,A,,,V,,V,,V*63
2025-03-30T17:36:39.8283091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.51,A,,,V,,V,,V*6E
2025-03-30T17:36:40.8208972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.48,A,,,V,,V,,V*68
2025-03-30T17:36:41.8147626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2025-03-30T17:36:42.8142642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.48,A,,,V,,V,,V*6E
2025-03-30T17:36:43.8149308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2025-03-30T17:36:44.8146418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.48,A,,,V,,V,,V*61
2025-03-30T17:36:45.8145986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2025-03-30T17:36:46.8152723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.51,A,,,V,,V,,V*67
2025-03-30T17:36:47.8149679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.53,A,,,V,,V,,V*6B
2025-03-30T17:36:48.8147574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2025-03-30T17:36:49.8054778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.52,A,,,V,,V,,V*64
2025-03-30T17:36:50.8049689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.51,A,,,V,,V,,V*67
2025-03-30T17:36:51.8051620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.49,A,,,V,,V,,V*6E
2025-03-30T17:36:52.8056526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.46,A,,,V,,V,,V*61
2025-03-30T17:36:53.8053324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.45,A,,,V,,V,,V*6A
2025-03-30T17:36:54.8059825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.46,A,,,V,,V,,V*69
2025-03-30T17:36:55.8056392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.48,A,,,V,,V,,V*6F
2025-03-30T17:36:56.8058572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.51,A,,,V,,V,,V*69
2025-03-30T17:36:57.8055212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.52,A,,,V,,V,,V*6B
2025-03-30T17:36:58.8062016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2025-03-30T17:36:59.8076238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.47,A,,,V,,V,,V*69
2025-03-30T17:37:00.8058671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.45,A,,,V,,V,,V*6B
2025-03-30T17:37:01.8064255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2025-03-30T17:37:02.8060929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.44,A,,,V,,V,,V*68
2025-03-30T17:37:03.8167060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.43,A,,,V,,V,,V*6E
2025-03-30T17:37:04.8064295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.44,A,,,V,,V,,V*69
2025-03-30T17:37:05.8066761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.49,A,,,V,,V,,V*65
2025-03-30T17:37:06.8064999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.50,A,,,V,,V,,V*68
2025-03-30T17:37:07.8070046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.48,A,,,V,,V,,V*6F
2025-03-30T17:37:08.8061507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.43,A,,,V,,V,,V*67
2025-03-30T17:37:09.8071063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.41,A,,,V,,V,,V*65
2025-03-30T17:37:10.8067723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.41,A,,,V,,V,,V*67
2025-03-30T17:37:11.8067472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2025-03-30T17:37:12.8064035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.40,A,,,V,,V,,V*65
2025-03-30T17:37:13.8071387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.41,A,,,V,,V,,V*62
2025-03-30T17:37:14.8071171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2025-03-30T17:37:15.8067758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.42,A,,,V,,V,,V*6A
2025-03-30T17:37:16.8074348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.39,A,,,V,,V,,V*69
2025-03-30T17:37:17.8073560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.38,A,,,V,,V,,V*68
2025-03-30T17:37:18.8068440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.38,A,,,V,,V,,V*68
2025-03-30T17:37:19.8075063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.38,A,,,V,,V,,V*68
2025-03-30T17:37:20.8071667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2025-03-30T17:37:21.8078404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2025-03-30T17:37:22.8075059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2025-03-30T17:37:23.8075169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2025-03-30T17:37:24.8073718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2025-03-30T17:37:25.8080546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2025-03-30T17:37:26.7981848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2025-03-30T17:37:27.8084015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.35,A,,,V,,V,,V*64
2025-03-30T17:37:28.8081583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.35,A,,,V,,V,,V*67
2025-03-30T17:37:29.8077149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.36,A,,,V,,V,,V*64
2025-03-30T17:37:30.8078983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.37,A,,,V,,V,,V*67
2025-03-30T17:37:31.8078462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2025-03-30T17:37:32.8085238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.44,A,,,V,,V,,V*62
2025-03-30T17:37:33.8085253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2025-03-30T17:37:34.8080212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2025-03-30T17:37:35.8088943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.36,A,,,V,,V,,V*60
2025-03-30T17:37:36.7985247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2025-03-30T17:37:37.8090380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-03-30T17:37:38.8086761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.33,A,,,V,,V,,V*62
2025-03-30T17:37:39.8083276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2025-03-30T17:37:40.8089084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.42,A,,,V,,V,,V*67
2025-03-30T17:37:41.8092110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2025-03-30T17:37:42.8092808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.29,A,,,V,,V,,V*6B
2025-03-30T17:37:43.8092284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-03-30T17:37:44.8090321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.32,A,,,V,,V,,V*67
2025-03-30T17:37:45.8086978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2025-03-30T17:37:46.8093505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2025-03-30T17:37:47.8089939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.39,A,,,V,,V,,V*68
2025-03-30T17:37:48.8098497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2025-03-30T17:37:49.8095087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-03-30T17:37:50.8091475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2025-03-30T17:37:51.8097637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-03-30T17:37:52.8094017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-03-30T17:37:53.8100683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2025-03-30T17:37:54.7997970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.31,A,,,V,,V,,V*66
2025-03-30T17:37:55.8103583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2025-03-30T17:37:56.7995342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-03-30T17:37:57.8001937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-03-30T17:37:58.7998169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-03-30T17:37:59.8004969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-03-30T17:38:00.8003001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-30T17:38:01.8008419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-03-30T17:38:02.8006632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-03-30T17:38:03.8003236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-30T17:38:04.8009863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2025-03-30T17:38:05.8006464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-03-30T17:38:06.8002964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-30T17:38:07.8009881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-30T17:38:08.8005288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-30T17:38:09.8010668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-03-30T17:38:10.8007118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-30T17:38:11.8013786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-03-30T17:38:12.8010616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-30T17:38:13.8106559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-03-30T17:38:14.8014200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-30T17:38:15.8012669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-30T17:38:16.8011284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-03-30T17:38:17.8018191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2025-03-30T17:38:18.8015310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2025-03-30T17:38:19.8014506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-03-30T17:38:20.8016315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-03-30T17:38:21.8018172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2025-03-30T17:38:22.8017564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.29,A,,,V,,V,,V*6E
2025-03-30T17:38:23.8014015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-03-30T17:38:24.8022149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-03-30T17:38:25.8019638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.27,A,,,V,,V,,V*64
2025-03-30T17:38:26.8015997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2025-03-30T17:38:27.8022933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-03-30T17:38:28.8018739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2025-03-30T17:38:29.8025573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-03-30T17:38:30.8019945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-03-30T17:38:31.8026075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-03-30T17:38:32.8022205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-03-30T17:38:33.7929178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2025-03-30T17:38:34.7922011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-30T17:38:35.7929831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-30T17:38:36.8026241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-30T17:38:37.8033723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-30T17:38:38.8030099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-30T17:38:39.8026752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-30T17:38:40.8033102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-03-30T17:38:41.7928250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-03-30T17:38:42.8033538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-30T17:38:43.8028765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-30T17:38:44.8030893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-03-30T17:38:45.7930203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-03-30T17:38:46.7936905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.12,A,,,V,,V,,V*65
2025-03-30T17:38:47.7933636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-03-30T17:38:48.7939864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-03-30T17:38:49.7938061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-03-30T17:38:50.8032570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-03-30T17:38:51.7939946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-03-30T17:38:52.7938333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-03-30T17:38:53.7936059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-03-30T17:38:54.7937947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-03-30T17:38:55.7936637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-30T17:38:56.7943544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-03-30T17:38:57.7939985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-30T17:38:58.7946668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-03-30T17:38:59.7943178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-03-30T17:39:00.7939588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-03-30T17:39:01.7949495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-30T17:39:02.7947131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-30T17:39:03.7949499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-30T17:39:04.7946232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-03-30T17:39:05.7965999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-03-30T17:39:06.7949557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-30T17:39:07.7954179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-30T17:39:08.7949841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-03-30T17:39:09.7955838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-03-30T17:39:10.7954277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-30T17:39:11.7948438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.04,A,,,V,,V,,V*41
2025-03-30T17:39:12.7955232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-03-30T17:39:13.7951622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-03-30T17:39:14.7958272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-03-30T17:39:15.7954895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-03-30T17:39:16.7852147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-30T17:39:17.7858669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-30T17:39:18.7959871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.03,A,,,V,,V,,V*61
2025-03-30T17:39:19.7958023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-03-30T17:39:20.7956365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-03-30T17:39:21.7963086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-03-30T17:39:22.7861470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-30T17:39:23.7858126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-03-30T17:39:24.7864895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-03-30T17:39:25.7960741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-30T17:39:26.7867770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-03-30T17:39:27.7964783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-30T17:39:28.7863352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-30T17:39:29.7861573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-03-30T17:39:30.7868502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-03-30T17:39:31.7965498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-30T17:39:32.7862144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-03-30T17:39:33.7868887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-03-30T17:39:34.7871677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-30T17:39:35.7868286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-03-30T17:39:36.7968766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-03-30T17:39:37.7973750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-03-30T17:39:38.7970383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2025-03-30T17:39:39.7867446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-03-30T17:39:40.7874176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-30T17:39:41.7970136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-03-30T17:39:42.7878138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-30T17:39:43.7876490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-03-30T17:39:44.7974605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-03-30T17:39:45.7880412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-03-30T17:39:46.7878971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2025-03-30T17:39:47.7975082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2025-03-30T17:39:48.7879667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2025-03-30T17:39:49.7876224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.26,A,,,V,,V,,V*62
2025-03-30T17:39:50.7883119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-03-30T17:39:51.7880117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-03-30T17:39:52.7878267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-03-30T17:39:53.7879335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-30T17:39:54.7882297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-03-30T17:39:55.7884609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-03-30T17:39:56.7881058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2025-03-30T17:39:57.7887868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-03-30T17:39:58.7884475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-03-30T17:39:59.7891127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2025-03-30T17:40:00.7887657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2025-03-30T17:40:01.7885723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.23,A,,,V,,V,,V*66
2025-03-30T17:40:02.7887613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-03-30T17:40:03.7893395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2025-03-30T17:40:04.7888780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2025-03-30T17:40:05.7893791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2025-03-30T17:40:06.7892808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-03-30T17:40:07.7889239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-03-30T17:40:08.7896957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-30T17:40:09.7895955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-03-30T17:40:10.7894005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2025-03-30T17:40:11.7892365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2025-03-30T17:40:12.7895307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2025-03-30T17:40:13.7892073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2025-03-30T17:40:14.7892003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-03-30T17:40:15.7900358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-03-30T17:40:16.7895901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-03-30T17:40:17.7902595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-03-30T17:40:18.7902063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-30T17:40:19.7898599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.24,A,,,V,,V,,V*60
2025-03-30T17:40:20.7904513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-03-30T17:40:21.7899459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-03-30T17:40:22.7906036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-03-30T17:40:23.7803912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.01,A,,,V,,V,,V*63
2025-03-30T17:40:24.7800669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-03-30T17:40:25.7807278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-30T17:40:26.7802797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-30T17:40:27.7805866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-30T17:40:28.7906249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-30T17:40:29.7908587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-30T17:40:30.7904265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-03-30T17:40:31.7809962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-03-30T17:40:32.7811432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-03-30T17:40:33.7910820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-30T17:40:34.7914959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-03-30T17:40:35.7911675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-30T17:40:36.7908936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-03-30T17:40:37.7915897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-03-30T17:40:38.7910550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-30T17:40:39.7919415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-03-30T17:40:40.7818180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-30T17:40:41.7819956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-30T17:40:42.7816580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-30T17:40:43.7919775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-30T17:40:44.7915078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-30T17:40:45.7817790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-30T17:40:46.7823460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-03-30T17:40:47.7821675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-30T17:40:48.7923177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-03-30T17:40:49.7822773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-30T17:40:50.7819260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-30T17:40:51.7825875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-03-30T17:40:52.7822424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-30T17:40:53.7818992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-03-30T17:40:54.7822416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-03-30T17:40:55.7829129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-03-30T17:40:56.7823682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-03-30T17:40:57.7776328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2025-03-30T17:40:58.7702247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-03-30T17:40:59.7682718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-03-30T17:41:00.7684032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-03-30T17:41:01.7688630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-03-30T17:41:02.7688007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-30T17:41:03.7694614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2025-03-30T17:41:04.7688046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:41:05.7694344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-03-30T17:41:06.7691077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-03-30T17:41:07.7688116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2025-03-30T17:41:08.7695957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-30T17:41:09.7692431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-03-30T17:41:10.7693058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-03-30T17:41:11.7692634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-30T17:41:12.7693728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2025-03-30T17:41:13.7696155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2025-03-30T17:41:14.7702930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2025-03-30T17:41:15.7700013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2025-03-30T17:41:16.7696356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-03-30T17:41:17.7703915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2025-03-30T17:41:18.7700555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-03-30T17:41:19.7701642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-03-30T17:41:20.7600083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-03-30T17:41:21.7606908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-03-30T17:41:22.7704914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-03-30T17:41:23.7701059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-03-30T17:41:24.7707819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-30T17:41:25.7601096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-30T17:41:26.7707415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-03-30T17:41:27.7605145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-03-30T17:41:28.7711260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-03-30T17:41:29.7708478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-03-30T17:41:30.7704225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-30T17:41:31.7606778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-03-30T17:41:32.7606704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-03-30T17:41:33.7713317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2025-03-30T17:41:34.7709500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.23,A,,,V,,V,,V*64
2025-03-30T17:41:35.7710849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-03-30T17:41:36.7613290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-30T17:41:37.7711250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2025-03-30T17:41:38.7618309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-03-30T17:41:39.7753994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-03-30T17:41:40.7713456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2025-03-30T17:41:41.7619079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-03-30T17:41:42.7714401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-03-30T17:41:43.7622877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-03-30T17:41:44.7619573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-03-30T17:41:45.7615993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-03-30T17:41:46.7721991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-03-30T17:41:47.7621835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2025-03-30T17:41:48.7626413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2025-03-30T17:41:49.7624918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2025-03-30T17:41:50.7621479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2025-03-30T17:41:51.7647168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2025-03-30T17:41:52.7665483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-30T17:41:53.7626372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2025-03-30T17:41:54.7622900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2025-03-30T17:41:55.7627087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-03-30T17:41:56.7623478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-30T17:41:57.7630392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-03-30T17:41:58.7653028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2025-03-30T17:41:59.7633982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-03-30T17:42:00.7630100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-03-30T17:42:01.7632249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-03-30T17:42:02.7627517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-03-30T17:42:03.7634466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-03-30T17:42:04.7630853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-03-30T17:42:05.7630744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-03-30T17:42:06.7630370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-03-30T17:42:07.7630875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-03-30T17:42:08.7633142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-03-30T17:42:09.7639886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-03-30T17:42:10.7636519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-30T17:42:11.7633047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-03-30T17:42:12.7637574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-03-30T17:42:13.7640566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-03-30T17:42:14.7637236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-03-30T17:42:15.7644605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-03-30T17:42:16.7642120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-03-30T17:42:17.7638719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-03-30T17:42:18.7642844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-03-30T17:42:19.7644888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-03-30T17:42:20.7641482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-03-30T17:42:21.7642970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-03-30T17:42:22.7545940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-03-30T17:42:23.7547356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-03-30T17:42:24.7643362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-03-30T17:42:25.7650158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-03-30T17:42:26.7649569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-03-30T17:42:27.7645915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-03-30T17:42:28.7554684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2025-03-30T17:42:29.7549808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2025-03-30T17:42:30.7547301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-03-30T17:42:31.7550273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-03-30T17:42:32.7650961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2025-03-30T17:42:33.7656681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-03-30T17:42:34.7658475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-03-30T17:42:35.7655019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2025-03-30T17:42:36.7553442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-03-30T17:42:37.7659745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2025-03-30T17:42:38.7560234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2025-03-30T17:42:39.7716439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2025-03-30T17:42:40.7553319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2025-03-30T17:42:41.7659557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-03-30T17:42:42.7558478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-03-30T17:42:43.7557130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-03-30T17:42:44.7562494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-03-30T17:42:45.7564480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-03-30T17:42:46.7562691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2025-03-30T17:42:47.7561106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2025-03-30T17:42:48.7564481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-03-30T17:42:49.7669011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-03-30T17:42:50.7566072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2025-03-30T17:42:51.7662486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2025-03-30T17:42:52.7661747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2025-03-30T17:42:53.7666349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2025-03-30T17:42:54.7569563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2025-03-30T17:42:55.7566061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2025-03-30T17:42:56.7566801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-03-30T17:42:57.7573930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2025-03-30T17:42:58.7570077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.31,A,,,V,,V,,V*66
2025-03-30T17:42:59.7566736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2025-03-30T17:43:00.7573461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-30T17:43:01.7576526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-03-30T17:43:02.7573186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-03-30T17:43:03.7569514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2025-03-30T17:43:04.7572109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-03-30T17:43:05.7578084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-03-30T17:43:06.7574641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2025-03-30T17:43:07.7581310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2025-03-30T17:43:08.7577892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2025-03-30T17:43:09.7582255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-03-30T17:43:10.7577499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2025-03-30T17:43:11.7583129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2025-03-30T17:43:12.7585545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2025-03-30T17:43:13.7577078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2025-03-30T17:43:14.7584038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-03-30T17:43:15.7587346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-30T17:43:16.7587180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-03-30T17:43:17.7583617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-03-30T17:43:18.7583554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-03-30T17:43:19.7590279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2025-03-30T17:43:20.7586878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-03-30T17:43:21.7486672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-03-30T17:43:22.7592679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.28,A,,,V,,V,,V*6A
2025-03-30T17:43:23.7589499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:43:24.7585968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2025-03-30T17:43:25.7592525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-03-30T17:43:26.7589054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2025-03-30T17:43:27.7595990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-30T17:43:28.7592569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2025-03-30T17:43:29.7589036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-03-30T17:43:30.7496011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-03-30T17:43:31.7592037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-03-30T17:43:32.7598942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2025-03-30T17:43:33.7495916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-30T17:43:34.7591974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-30T17:43:35.7601240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-03-30T17:43:36.7499960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-30T17:43:37.7598273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2025-03-30T17:43:38.7604069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-03-30T17:43:39.7600646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-03-30T17:43:40.7597275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2025-03-30T17:43:41.7596540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2025-03-30T17:43:42.7598292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2025-03-30T17:43:43.7498575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-30T17:43:44.7605493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-03-30T17:43:45.7600821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-03-30T17:43:46.7504389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2025-03-30T17:43:47.7610824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.61,A,,,V,,V,,V*61
2025-03-30T17:43:48.7608011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2025-03-30T17:43:49.7605878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-03-30T17:43:50.7604059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-30T17:43:51.7506624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-03-30T17:43:52.7612923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2025-03-30T17:43:53.7514445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-03-30T17:43:54.7510306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-03-30T17:43:55.7506589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2025-03-30T17:43:56.7613425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-03-30T17:43:57.7510400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-30T17:43:58.7616654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-03-30T17:43:59.7513863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-03-30T17:44:00.7610806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2025-03-30T17:44:01.7517835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-03-30T17:44:02.7512022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-30T17:44:03.7518082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2025-03-30T17:44:04.7622215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-03-30T17:44:05.7519404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2025-03-30T17:44:06.7515873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-03-30T17:44:07.7522438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-03-30T17:44:08.7519226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2025-03-30T17:44:09.7525718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2025-03-30T17:44:10.7522559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-03-30T17:44:11.7520435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2025-03-30T17:44:12.7518649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-03-30T17:44:13.7520594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-30T17:44:14.7522490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2025-03-30T17:44:15.7529286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2025-03-30T17:44:16.7526018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2025-03-30T17:44:17.7522983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2025-03-30T17:44:18.7530063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-03-30T17:44:19.7526186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-03-30T17:44:20.7529128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2025-03-30T17:44:21.7426068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2025-03-30T17:44:22.7532275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2025-03-30T17:44:23.7534156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-03-30T17:44:24.7529435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-03-30T17:44:25.7435569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-03-30T17:44:26.7537532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2025-03-30T17:44:27.7534329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2025-03-30T17:44:28.7531451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-03-30T17:44:29.7538061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-03-30T17:44:30.7435164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-03-30T17:44:31.7536910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-30T17:44:32.7536556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-03-30T17:44:33.7534858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2025-03-30T17:44:34.7442010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2025-03-30T17:44:35.7539191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-03-30T17:44:36.7435992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2025-03-30T17:44:37.7443205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2025-03-30T17:44:38.7438131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2025-03-30T17:44:39.7543230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-03-30T17:44:40.7541825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2025-03-30T17:44:41.7548711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2025-03-30T17:44:42.7445526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2025-03-30T17:44:43.7542270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2025-03-30T17:44:44.7549194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2025-03-30T17:44:45.7542467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-03-30T17:44:46.7450700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2025-03-30T17:44:47.7546916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2025-03-30T17:44:48.7543828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2025-03-30T17:44:49.7550416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-03-30T17:44:50.7547106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2025-03-30T17:44:51.7553797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-03-30T17:44:52.7455985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2025-03-30T17:44:53.7547642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2025-03-30T17:44:54.7553656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2025-03-30T17:44:55.7548536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.77,A,,,V,,V,,V*66
2025-03-30T17:44:56.7555317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2025-03-30T17:44:57.7452468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-03-30T17:44:58.7459179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-03-30T17:44:59.7555508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2025-03-30T17:45:00.7458395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-03-30T17:45:01.7458012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2025-03-30T17:45:02.7553871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2025-03-30T17:45:03.7455505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-03-30T17:45:04.7460639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2025-03-30T17:45:05.7455876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2025-03-30T17:45:06.7464446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-30T17:45:07.7560844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2025-03-30T17:45:08.7457782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2025-03-30T17:45:09.7464382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-30T17:45:10.7468805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2025-03-30T17:45:11.7467349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-30T17:45:12.7466009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-03-30T17:45:13.7365962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-30T17:45:14.7330245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-30T17:45:15.7364988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2025-03-30T17:45:16.7323938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-03-30T17:45:17.7328936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-03-30T17:45:18.7330583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-30T17:45:19.7325959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2025-03-30T17:45:20.7332715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-03-30T17:45:21.7226655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-03-30T17:45:22.7331796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2025-03-30T17:45:23.7336694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-03-30T17:45:24.7333293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-03-30T17:45:25.7334541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2025-03-30T17:45:26.7330048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2025-03-30T17:45:27.7237315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-30T17:45:28.7231057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-03-30T17:45:29.7337449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-03-30T17:45:30.7334704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2025-03-30T17:45:31.7239721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-30T17:45:32.7242744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-30T17:45:33.7239479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-30T17:45:34.7335556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2025-03-30T17:45:35.7342127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-30T17:45:36.7338731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2025-03-30T17:45:37.7338569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2025-03-30T17:45:38.7246939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-03-30T17:45:39.7246622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-03-30T17:45:40.7342783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-03-30T17:45:41.7349276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-03-30T17:45:42.7346090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-03-30T17:45:43.7350387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2025-03-30T17:45:44.7346907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2025-03-30T17:45:45.7243852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-03-30T17:45:46.7349100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2025-03-30T17:45:47.7345588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2025-03-30T17:45:48.7252803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2025-03-30T17:45:49.7253766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2025-03-30T17:45:50.7251223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2025-03-30T17:45:51.7247670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-30T17:45:52.7255372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2025-03-30T17:45:53.7257771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-30T17:45:54.7254228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2025-03-30T17:45:55.7251118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-30T17:45:56.7257946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-03-30T17:45:57.7254175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2025-03-30T17:45:58.7260938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2025-03-30T17:45:59.7257599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2025-03-30T17:46:00.7353557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2025-03-30T17:46:01.7362876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-03-30T17:46:02.7259942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2025-03-30T17:46:03.7356404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2025-03-30T17:46:04.7259667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.62,A,,,V,,V,,V*48
2025-03-30T17:46:05.7158943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-30T17:46:06.7165979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-30T17:46:07.7261840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2025-03-30T17:46:08.7258531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2025-03-30T17:46:09.7265369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2025-03-30T17:46:10.7261782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2025-03-30T17:46:11.7266496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2025-03-30T17:46:12.7261955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2025-03-30T17:46:13.7171711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-03-30T17:46:14.7272388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-30T17:46:15.7264436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2025-03-30T17:46:16.7271270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-03-30T17:46:17.7265994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-30T17:46:18.7267568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2025-03-30T17:46:19.7274167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2025-03-30T17:46:20.7271235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2025-03-30T17:46:21.7267804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2025-03-30T17:46:22.7268818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2025-03-30T17:46:23.7177531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2025-03-30T17:46:24.7273618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2025-03-30T17:46:25.7277765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2025-03-30T17:46:26.7274127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-03-30T17:46:27.7281058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2025-03-30T17:46:28.7277641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2025-03-30T17:46:29.7274258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-30T17:46:30.7280918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-03-30T17:46:31.7282912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-30T17:46:32.7279222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-03-30T17:46:33.7176073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2025-03-30T17:46:34.7282338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2025-03-30T17:46:35.7179290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2025-03-30T17:46:36.7286757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-03-30T17:46:37.7282288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2025-03-30T17:46:38.7289062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2025-03-30T17:46:39.7285740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2025-03-30T17:46:40.7287810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2025-03-30T17:46:41.7284676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2025-03-30T17:46:42.7292503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2025-03-30T17:46:43.7288990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-03-30T17:46:44.7293408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-30T17:46:45.7287606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2025-03-30T17:46:46.7186763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2025-03-30T17:46:47.7193504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2025-03-30T17:46:48.7195386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2025-03-30T17:46:49.7191771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2025-03-30T17:46:50.7298149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2025-03-30T17:46:51.7294551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2025-03-30T17:46:52.7291213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2025-03-30T17:46:53.7297251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-03-30T17:46:54.7199710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-03-30T17:46:55.7198433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-03-30T17:46:56.7195003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2025-03-30T17:46:57.7201642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2025-03-30T17:46:58.7198158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2025-03-30T17:46:59.7194810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2025-03-30T17:47:00.7201540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-30T17:47:01.7197933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2025-03-30T17:47:02.7204666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2025-03-30T17:47:03.7204886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2025-03-30T17:47:04.7201287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-03-30T17:47:05.7208115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2025-03-30T17:47:06.7207279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2025-03-30T17:47:07.7209068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-03-30T17:47:08.7208553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2025-03-30T17:47:09.7205179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2025-03-30T17:47:10.7211980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2025-03-30T17:47:11.7206993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2025-03-30T17:47:12.7210537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2025-03-30T17:47:13.7207013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-30T17:47:14.7207809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2025-03-30T17:47:15.7114409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2025-03-30T17:47:16.7211488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2025-03-30T17:47:17.7212746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2025-03-30T17:47:18.7209247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2025-03-30T17:47:19.7215930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2025-03-30T17:47:20.7212385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2025-03-30T17:47:21.7219231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2025-03-30T17:47:22.7212497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2025-03-30T17:47:23.7214212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2025-03-30T17:47:24.7213233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2025-03-30T17:47:25.7219979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2025-03-30T17:47:26.7216388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2025-03-30T17:47:27.7123790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2025-03-30T17:47:28.7223493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2025-03-30T17:47:29.7117320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2025-03-30T17:47:30.7221798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2025-03-30T17:47:31.7220871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-03-30T17:47:32.7123168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2025-03-30T17:47:33.7125232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2025-03-30T17:47:34.7149614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2025-03-30T17:47:35.7119899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2025-03-30T17:47:36.7226398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.42,A,,,V,,V,,V*48
2025-03-30T17:47:37.7223212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-03-30T17:47:38.7130268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2025-03-30T17:47:39.7130506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2025-03-30T17:47:40.7132276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2025-03-30T17:47:41.7128969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2025-03-30T17:47:42.7129648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.38,A,,,V,,V,,V*4D
2025-03-30T17:47:43.7126025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2025-03-30T17:47:44.7134449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2025-03-30T17:47:45.7132703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.48,A,,,V,,V,,V*47
2025-03-30T17:47:46.7233966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2025-03-30T17:47:47.7133026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2025-03-30T17:47:48.7135592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-03-30T17:47:49.7237243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-30T17:47:50.7134199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2025-03-30T17:47:51.7141352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2025-03-30T17:47:52.7137785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2025-03-30T17:47:53.7134014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2025-03-30T17:47:54.7140713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2025-03-30T17:47:55.7140126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2025-03-30T17:47:56.7141823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2025-03-30T17:47:57.7138585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2025-03-30T17:47:58.7145279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2025-03-30T17:47:59.7141521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2025-03-30T17:48:00.7242689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2025-03-30T17:48:01.7244000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-03-30T17:48:02.7145984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2025-03-30T17:48:03.7142415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2025-03-30T17:48:04.7143597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2025-03-30T17:48:05.7150381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-03-30T17:48:06.7147698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2025-03-30T17:48:07.7147356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2025-03-30T17:48:08.7152322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2025-03-30T17:48:09.7153959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.63,A,,,V,,V,,V*49
2025-03-30T17:48:10.7150018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2025-03-30T17:48:11.7147878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2025-03-30T17:48:12.7153777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2025-03-30T17:48:13.7150353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2025-03-30T17:48:14.7154701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2025-03-30T17:48:15.7151037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2025-03-30T17:48:16.7157848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2025-03-30T17:48:17.7154473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2025-03-30T17:48:18.7051576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2025-03-30T17:48:19.7157758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-30T17:48:20.7154393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2025-03-30T17:48:21.7154098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2025-03-30T17:48:22.7153344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2025-03-30T17:48:23.7158036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2025-03-30T17:48:24.7157382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2025-03-30T17:48:25.7163236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2025-03-30T17:48:26.7060164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2025-03-30T17:48:27.7156311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-03-30T17:48:28.7161783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2025-03-30T17:48:29.7163841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2025-03-30T17:48:30.7066703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2025-03-30T17:48:31.7164292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-30T17:48:32.7161016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2025-03-30T17:48:33.7168286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-30T17:48:34.7164921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2025-03-30T17:48:35.7171806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-30T17:48:36.7068482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-03-30T17:48:37.7073271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-03-30T17:48:38.7171542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2025-03-30T17:48:39.7174233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2025-03-30T17:48:40.7172171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2025-03-30T17:48:41.7168588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-30T17:48:42.7197803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2025-03-30T17:48:43.7171656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2025-03-30T17:48:44.7077772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-03-30T17:48:45.7074465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2025-03-30T17:48:46.7070900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2025-03-30T17:48:47.7179831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-30T17:48:48.7176785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2025-03-30T17:48:49.7180206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-30T17:48:50.7172481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2025-03-30T17:48:51.7179206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2025-03-30T17:48:52.7182719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-03-30T17:48:53.7179332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2025-03-30T17:48:54.7078212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2025-03-30T17:48:55.7184759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2025-03-30T17:48:56.7081673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-03-30T17:48:57.7078204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-03-30T17:48:58.6985295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-30T17:48:59.7081312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2025-03-30T17:49:00.7088065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2025-03-30T17:49:01.7184133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2025-03-30T17:49:02.7083928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-03-30T17:49:03.7090458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2025-03-30T17:49:04.7088472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2025-03-30T17:49:05.6983994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-30T17:49:06.6988517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-30T17:49:07.6987361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-30T17:49:08.7085179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-30T17:49:09.7091904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2025-03-30T17:49:10.7093724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-30T17:49:11.7090308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-03-30T17:49:12.6997615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-30T17:49:13.6995916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-30T17:49:14.6992288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-03-30T17:49:15.6999099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-30T17:49:16.6995562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-30T17:49:17.7097514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2025-03-30T17:49:18.7102134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-03-30T17:49:19.6994385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-30T17:49:20.7003536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-30T17:49:21.7001789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-30T17:49:22.6998352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-30T17:49:23.6996540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-30T17:49:24.6998197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-30T17:49:25.7008538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-30T17:49:26.7105062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2025-03-30T17:49:27.7007195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-03-30T17:49:28.7103537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2025-03-30T17:49:29.7110239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.48,A,,,V,,V,,V*6B
2025-03-30T17:49:30.7103522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2025-03-30T17:49:31.7093336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2025-03-30T17:49:32.7026134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-30T17:49:33.6964668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2025-03-30T17:49:34.6966473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-30T17:49:35.6963462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-03-30T17:49:36.6969840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-30T17:49:37.6973222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2025-03-30T17:49:38.6970696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-03-30T17:49:39.6867941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2025-03-30T17:49:40.6967895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-03-30T17:49:41.6973522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2025-03-30T17:49:42.6975474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2025-03-30T17:49:43.6977346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2025-03-30T17:49:44.6976629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2025-03-30T17:49:45.6973094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2025-03-30T17:49:46.6877656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.50,A,,,V,,V,,V*66
2025-03-30T17:49:47.6972322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-03-30T17:49:48.6879516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-03-30T17:49:49.6879664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-03-30T17:49:50.6975810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2025-03-30T17:49:51.6883826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2025-03-30T17:49:52.6879173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2025-03-30T17:49:53.6880925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-03-30T17:49:54.6877006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-03-30T17:49:55.6882255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2025-03-30T17:49:56.6884647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-03-30T17:49:57.6980844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-03-30T17:49:58.6987814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2025-03-30T17:49:59.6884703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2025-03-30T17:50:00.6881396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-03-30T17:50:01.6888133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-03-30T17:50:02.6886003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2025-03-30T17:50:03.6888473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-30T17:50:04.6885020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-03-30T17:50:05.6891722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2025-03-30T17:50:06.6888218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-03-30T17:50:07.6889050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2025-03-30T17:50:08.6887828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2025-03-30T17:50:09.6896285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2025-03-30T17:50:10.6892810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-30T17:50:11.6894790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-30T17:50:12.6791563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2025-03-30T17:50:13.6894846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2025-03-30T17:50:14.6893694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-03-30T17:50:15.6898679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-03-30T17:50:16.6898146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-03-30T17:50:17.6894576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-03-30T17:50:18.6901263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2025-03-30T17:50:19.6896092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.54,A,,,V,,V,,V*66
2025-03-30T17:50:20.6902884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-03-30T17:50:21.6900807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-30T17:50:22.6902427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2025-03-30T17:50:23.6904980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2025-03-30T17:50:24.6903471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-03-30T17:50:25.6900190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-03-30T17:50:26.6900456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-03-30T17:50:27.6907260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2025-03-30T17:50:28.6903701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2025-03-30T17:50:29.6903974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-03-30T17:50:30.6910953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-03-30T17:50:31.6907182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-30T17:50:32.6809801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-03-30T17:50:33.6834055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-30T17:50:34.6909705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2025-03-30T17:50:35.6906189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2025-03-30T17:50:36.6811455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2025-03-30T17:50:37.6807827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-03-30T17:50:38.6814556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-03-30T17:50:39.6811061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-03-30T17:50:40.6917484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2025-03-30T17:50:41.6914447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2025-03-30T17:50:42.6816178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-03-30T17:50:43.6815174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2025-03-30T17:50:44.6911336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2025-03-30T17:50:45.6818453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-03-30T17:50:46.6814954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-03-30T17:50:47.6822931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-03-30T17:50:48.6822336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2025-03-30T17:50:49.6824554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2025-03-30T17:50:50.6819832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2025-03-30T17:50:51.6824317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2025-03-30T17:50:52.6823079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2025-03-30T17:50:53.6819060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-03-30T17:50:54.6823846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2025-03-30T17:50:55.6823669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-03-30T17:50:56.6821915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-03-30T17:50:57.6828517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-30T17:50:58.6825133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-03-30T17:50:59.6830380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2025-03-30T17:51:00.6826087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-30T17:51:01.6832847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2025-03-30T17:51:02.6829662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-03-30T17:51:03.6826069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-03-30T17:51:04.6831112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-03-30T17:51:05.6826905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-03-30T17:51:06.6833605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2025-03-30T17:51:07.6727731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2025-03-30T17:51:08.6828570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-03-30T17:51:09.6835200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-03-30T17:51:10.6832027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2025-03-30T17:51:11.6831889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-03-30T17:51:12.6833029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-30T17:51:13.6838448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-30T17:51:14.6840396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-30T17:51:15.6837127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-30T17:51:16.6843698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-30T17:51:17.6741167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-30T17:51:18.6837252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-03-30T17:51:19.6844877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-30T17:51:20.6736721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-03-30T17:51:21.6737823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.19,A,,,V,,V,,V*43
2025-03-30T17:51:22.6844078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-03-30T17:51:23.6840603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.28,A,,,V,,V,,V*4E
2025-03-30T17:51:24.6847574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.29,A,,,V,,V,,V*41
2025-03-30T17:51:25.6844279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.26,A,,,V,,V,,V*4D
2025-03-30T17:51:26.6850556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.20,A,,,V,,V,,V*4B
2025-03-30T17:51:27.6849570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-03-30T17:51:28.6746858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-03-30T17:51:29.6848149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-03-30T17:51:30.6844590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-30T17:51:31.6752119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-03-30T17:51:32.6750105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-03-30T17:51:33.6848231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-30T17:51:34.6854060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.15,A,,,V,,V,,V*48
2025-03-30T17:51:35.6856500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-03-30T17:51:36.6749228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-30T17:51:37.6750009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-30T17:51:38.6849348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-30T17:51:39.6850196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-03-30T17:51:40.6855981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-30T17:51:41.6761663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-03-30T17:51:42.6758005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-30T17:51:43.6755829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-30T17:51:44.6762600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-03-30T17:51:45.6660192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-30T17:51:46.6755623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2025-03-30T17:51:47.6762286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-03-30T17:51:48.6762932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-30T17:51:49.6759049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-03-30T17:51:50.6767583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-03-30T17:51:51.6763669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-30T17:51:52.6760059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-30T17:51:53.6766847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-03-30T17:51:54.6765178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.13,A,,,V,,V,,V*47
2025-03-30T17:51:55.6767030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-03-30T17:51:56.6763598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-03-30T17:51:57.6770480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-03-30T17:51:58.6766981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-30T17:51:59.6773737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-30T17:52:00.6770568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-30T17:52:01.6768412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-03-30T17:52:02.6668127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-03-30T17:52:03.6774261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-30T17:52:04.6771821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-30T17:52:05.6776426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-30T17:52:06.6775035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-03-30T17:52:07.6777635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-03-30T17:52:08.6774011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-03-30T17:52:09.6775575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-30T17:52:10.6779556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-03-30T17:52:11.6776024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-30T17:52:12.6782614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-03-30T17:52:13.6778986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-03-30T17:52:14.6677787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.19,A,,,V,,V,,V*45
2025-03-30T17:52:15.6784199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.22,A,,,V,,V,,V*4F
2025-03-30T17:52:16.6780579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-30T17:52:17.6777114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-03-30T17:52:18.6784123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-03-30T17:52:19.6780256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.24,A,,,V,,V,,V*4E
2025-03-30T17:52:20.6779482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.26,A,,,V,,V,,V*4E
2025-03-30T17:52:21.6686729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.24,A,,,V,,V,,V*4D
2025-03-30T17:52:22.6784212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.21,A,,,V,,V,,V*49
2025-03-30T17:52:23.6789184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-30T17:52:24.6785831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2025-03-30T17:52:25.6792621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.23,A,,,V,,V,,V*49
2025-03-30T17:52:26.6785038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.22,A,,,V,,V,,V*4A
2025-03-30T17:52:27.6787968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2025-03-30T17:52:28.6692642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.15,A,,,V,,V,,V*4F
2025-03-30T17:52:29.6790816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-03-30T17:52:30.6785983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-03-30T17:52:31.6792701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.17,A,,,V,,V,,V*4E
2025-03-30T17:52:32.6791082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-30T17:52:33.6792422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-03-30T17:52:34.6695711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.22,A,,,V,,V,,V*48
2025-03-30T17:52:35.6690747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2025-03-30T17:52:36.6698581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.20,A,,,V,,V,,V*4C
2025-03-30T17:52:37.6800727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.15,A,,,V,,V,,V*49
2025-03-30T17:52:38.6797525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-03-30T17:52:39.6795294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-03-30T17:52:40.6796447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-03-30T17:52:41.6799492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-03-30T17:52:42.6795566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-30T17:52:43.6702729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-30T17:52:44.6699253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-30T17:52:45.6706076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-30T17:52:46.6702713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-30T17:52:47.6699264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.02,A,,,V,,V,,V*41
2025-03-30T17:52:48.6703425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-30T17:52:49.6699965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-03-30T17:52:50.6806825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-30T17:52:51.6709221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-03-30T17:52:52.6705497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-03-30T17:52:53.6712105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-30T17:52:54.6712159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-03-30T17:52:55.6713486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-03-30T17:52:56.6705961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-30T17:52:57.6712918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-30T17:52:58.6709176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-30T17:52:59.6715937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-30T17:53:00.6712607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2025-03-30T17:53:01.6708735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-03-30T17:53:02.6718159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-03-30T17:53:03.6714895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-03-30T17:53:04.6711273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-30T17:53:05.6717348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-03-30T17:53:06.6713833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-03-30T17:53:07.6720892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2025-03-30T17:53:08.6717590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-03-30T17:53:09.6715428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-03-30T17:53:10.6722100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-30T17:53:11.6715278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2025-03-30T17:53:12.6721723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-03-30T17:53:13.6718286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2025-03-30T17:53:14.6719145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.25,A,,,V,,V,,V*68
2025-03-30T17:53:15.6725876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-03-30T17:53:16.6723145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-03-30T17:53:17.6720827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-30T17:53:18.6628081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-30T17:53:19.6723963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-03-30T17:53:20.6730826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.17,A,,,V,,V,,V*45
2025-03-30T17:53:21.6731708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.17,A,,,V,,V,,V*4B
2025-03-30T17:53:22.6723864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2025-03-30T17:53:23.6729453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-03-30T17:53:24.6731403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-30T17:53:25.6727962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-03-30T17:53:26.6734774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-03-30T17:53:27.6731210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.10,A,,,V,,V,,V*41
2025-03-30T17:53:28.6729131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-30T17:53:29.6734729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2025-03-30T17:53:30.6631805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-30T17:53:31.6638213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-30T17:53:32.6634916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-30T17:53:33.6633590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-30T17:53:34.6540605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-30T17:53:35.6636978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2025-03-30T17:53:36.6633489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2025-03-30T17:53:37.6640040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-30T17:53:38.6741896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-03-30T17:53:39.6738513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-03-30T17:53:40.6736740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-30T17:53:41.6743713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2025-03-30T17:53:42.6638635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-03-30T17:53:43.6744764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-03-30T17:53:44.6645306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-03-30T17:53:45.6746674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-30T17:53:46.6646543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-30T17:53:47.6643147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-30T17:53:48.6583916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-30T17:53:49.6586342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.02,A,,,V,,V,,V*49
2025-03-30T17:53:50.6519780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-30T17:53:51.6501512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.10,A,,,V,,V,,V*6D
2025-03-30T17:53:52.6508436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-30T17:53:53.6504706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-03-30T17:53:54.6611040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-03-30T17:53:55.6510245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2025-03-30T17:53:56.6508571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-03-30T17:53:57.6515262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-03-30T17:53:58.6512191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-03-30T17:53:59.6508757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-30T17:54:00.6516053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-30T17:54:01.6512673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-03-30T17:54:02.6510430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-03-30T17:54:03.6517368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2025-03-30T17:54:04.6518840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-03-30T17:54:05.6514682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-03-30T17:54:06.6521598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-03-30T17:54:07.6518172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-30T17:54:08.6515396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2025-03-30T17:54:09.6520748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2025-03-30T17:54:10.6517636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-03-30T17:54:11.6520353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-03-30T17:54:12.6526547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-03-30T17:54:13.6423035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-03-30T17:54:14.6523890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2025-03-30T17:54:15.6519235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2025-03-30T17:54:16.6521725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-30T17:54:17.6528085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-30T17:54:18.6525016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-03-30T17:54:19.6521319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.18,A,,,V,,V,,V*6A
2025-03-30T17:54:20.6528120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-03-30T17:54:21.6524663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-03-30T17:54:22.6531244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-30T17:54:23.6528004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-30T17:54:24.6530780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-30T17:54:25.6532423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-03-30T17:54:26.6531623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-03-30T17:54:27.6527982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-30T17:54:28.6534917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-03-30T17:54:29.6431836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-03-30T17:54:30.6528881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.02,A,,,V,,V,,V*61
2025-03-30T17:54:31.6531095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-03-30T17:54:32.6438093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-03-30T17:54:33.6536079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-03-30T17:54:34.6435015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-03-30T17:54:35.6533195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-03-30T17:54:36.6439259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-03-30T17:54:37.6578909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.15,A,,,V,,V,,V*66
2025-03-30T17:54:38.6436064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-03-30T17:54:39.6440764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2025-03-30T17:54:40.6440710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-03-30T17:54:41.6536858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-03-30T17:54:42.6543536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-03-30T17:54:43.6541644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-03-30T17:54:44.6447457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-03-30T17:54:45.6444023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-03-30T17:54:46.6441838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-03-30T17:54:47.6448797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-03-30T17:54:48.6449969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-03-30T17:54:49.6545650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-03-30T17:54:50.6452983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-03-30T17:54:51.6449514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-03-30T17:54:52.6547170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-03-30T17:54:53.6454395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-03-30T17:54:54.6451893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.08,A,,,V,,V,,V*62
2025-03-30T17:54:55.6547972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-03-30T17:54:56.6455126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-03-30T17:54:57.6451540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2025-03-30T17:54:58.6482687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.28,A,,,V,,V,,V*6C
2025-03-30T17:54:59.6554479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.30,A,,,V,,V,,V*62
2025-03-30T17:55:00.6459614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.24,A,,,V,,V,,V*66
2025-03-30T17:55:01.6458788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-03-30T17:55:02.6461430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-03-30T17:55:03.6458073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-03-30T17:55:04.6455057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-03-30T17:55:05.6456835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-03-30T17:55:06.6455426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-03-30T17:55:07.6462144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-03-30T17:55:08.6459891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-03-30T17:55:09.6460957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-03-30T17:55:10.6457679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-03-30T17:55:11.6458935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-03-30T17:55:12.6464194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-30T17:55:13.6463182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.24,A,,,V,,V,,V*60
2025-03-30T17:55:14.6469819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-03-30T17:55:15.6466878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-03-30T17:55:16.6463278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-03-30T17:55:17.6469910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-03-30T17:55:18.6472336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-03-30T17:55:19.6469103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.23,A,,,V,,V,,V*61
2025-03-30T17:55:20.6465795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.24,A,,,V,,V,,V*67
2025-03-30T17:55:21.6472631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.21,A,,,V,,V,,V*62
2025-03-30T17:55:22.6468875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-03-30T17:55:23.6475667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.15,A,,,V,,V,,V*64
2025-03-30T17:55:24.6472037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-03-30T17:55:25.6468565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.24,A,,,V,,V,,V*60
2025-03-30T17:55:26.6475525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.24,A,,,V,,V,,V*6B
2025-03-30T17:55:27.6471919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.22,A,,,V,,V,,V*6C
2025-03-30T17:55:28.6478555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.23,A,,,V,,V,,V*6C
2025-03-30T17:55:29.6475121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-03-30T17:55:30.6471734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2025-03-30T17:55:31.6478310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.11,A,,,V,,V,,V*63
2025-03-30T17:55:32.6375362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-03-30T17:55:33.6479174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-03-30T17:55:34.6481669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-03-30T17:55:35.6480160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.22,A,,,V,,V,,V*64
2025-03-30T17:55:36.6476688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2025-03-30T17:55:37.6483408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2025-03-30T17:55:38.6480162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2025-03-30T17:55:39.6486710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-30T17:55:40.6483227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.15,A,,,V,,V,,V*61
2025-03-30T17:55:41.6382495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-30T17:55:42.6480227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-30T17:55:43.6487031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-30T17:55:44.6484211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-03-30T17:55:45.6489990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-30T17:55:46.6486462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-03-30T17:55:47.6484042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-03-30T17:55:48.6391295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-03-30T17:55:49.6491287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-30T17:55:50.6491502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-03-30T17:55:51.6489375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-03-30T17:55:52.6396244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-03-30T17:55:53.6395955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-03-30T17:55:54.6392281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-03-30T17:55:55.6397089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-03-30T17:55:56.6393929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-03-30T17:55:57.6390251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-03-30T17:55:58.6397173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2025-03-30T17:55:59.6393756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-03-30T17:56:00.6400355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.21,A,,,V,,V,,V*6D
2025-03-30T17:56:01.6399275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.25,A,,,V,,V,,V*63
2025-03-30T17:56:02.6395875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-03-30T17:56:03.6402543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2025-03-30T17:56:04.6398923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-03-30T17:56:05.6396902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-03-30T17:56:06.6403549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-30T17:56:07.6399878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-30T17:56:08.6406866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-03-30T17:56:09.6403334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.20,A,,,V,,V,,V*6C
2025-03-30T17:56:10.6399903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:56:11.6466355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-03-30T17:56:12.6405932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2025-03-30T17:56:13.6402355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2025-03-30T17:56:14.6409144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-03-30T17:56:15.6405574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-30T17:56:16.6409222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-30T17:56:17.6405658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-30T17:56:18.6406567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-03-30T17:56:19.6408806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-30T17:56:20.6415473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-03-30T17:56:21.6312833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-03-30T17:56:22.6417656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-30T17:56:23.6409461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-30T17:56:24.6415180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-30T17:56:25.6417349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-30T17:56:26.6414065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-03-30T17:56:27.6320960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-03-30T17:56:28.6416231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-30T17:56:29.6412741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-03-30T17:56:30.6420084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-30T17:56:31.6315831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-30T17:56:32.6422084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-03-30T17:56:33.6319220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-03-30T17:56:34.6325894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-30T17:56:35.6422280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-03-30T17:56:36.6418679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-30T17:56:37.6425221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-03-30T17:56:38.6420052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-30T17:56:39.6339069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-30T17:56:40.6329716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-03-30T17:56:41.6325925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-03-30T17:56:42.6322629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-30T17:56:43.6326978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-03-30T17:56:44.6323322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-03-30T17:56:45.6331028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-30T17:56:46.6327096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-03-30T17:56:47.6331749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-03-30T17:56:48.6327530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-03-30T17:56:49.6334237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-03-30T17:56:50.6330666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-03-30T17:56:51.6337569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-03-30T17:56:52.6334069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-30T17:56:53.6337492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-03-30T17:56:54.6332124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-30T17:56:55.6335519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-30T17:56:56.6333980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-03-30T17:56:57.6340502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2025-03-30T17:56:58.6336985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-30T17:56:59.6343911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-30T17:57:00.6340617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-30T17:57:01.6336709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-30T17:57:02.6337954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-30T17:57:03.6344623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-03-30T17:57:04.6338763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-30T17:57:05.6246246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-03-30T17:57:06.6242589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-03-30T17:57:07.6348871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-30T17:57:08.6345499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-03-30T17:57:09.6349013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-30T17:57:10.6347873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-30T17:57:11.6349678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-30T17:57:12.6249752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-03-30T17:57:13.6246409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-03-30T17:57:14.6245695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2025-03-30T17:57:15.6252345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2025-03-30T17:57:16.6247347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2025-03-30T17:57:17.6353763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-03-30T17:57:18.6251452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.19,A,,,V,,V,,V*6C
2025-03-30T17:57:19.6357582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-03-30T17:57:20.6254656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-03-30T17:57:21.6253967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-03-30T17:57:22.6351277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-30T17:57:23.6354422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-03-30T17:57:24.6356228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-03-30T17:57:25.6254359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-03-30T17:57:26.6261054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-30T17:57:27.6255483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-03-30T17:57:28.6254876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-03-30T17:57:29.6261633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2025-03-30T17:57:30.6258117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-03-30T17:57:31.6264952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2025-03-30T17:57:32.6261401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-30T17:57:33.6367754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2025-03-30T17:57:34.6264901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-03-30T17:57:35.6261665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.22,A,,,V,,V,,V*69
2025-03-30T17:57:36.6263958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-03-30T17:57:37.6263721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-03-30T17:57:38.6263998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-03-30T17:57:39.6270613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-03-30T17:57:40.6268244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-03-30T17:57:41.6264587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-30T17:57:42.6282575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-03-30T17:57:43.6269003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-03-30T17:57:44.6166537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-30T17:57:45.6268589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-03-30T17:57:46.6270348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-03-30T17:57:47.6275696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-03-30T17:57:48.6272197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2025-03-30T17:57:49.6273052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.27,A,,,V,,V,,V*64
2025-03-30T17:57:50.6279551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-03-30T17:57:51.6277585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2025-03-30T17:57:52.6271879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-03-30T17:57:53.6278716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-03-30T17:57:54.6279977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-03-30T17:57:55.6276636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-03-30T17:57:56.6183793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-03-30T17:57:57.6279948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2025-03-30T17:57:58.6276433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.16,A,,,V,,V,,V*63
2025-03-30T17:57:59.6283276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2025-03-30T17:58:00.6279696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2025-03-30T17:58:01.6286514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-03-30T17:58:02.6279491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-03-30T17:58:03.6286256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-03-30T17:58:04.6282610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2025-03-30T17:58:05.6190161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.12,A,,,V,,V,,V*62
2025-03-30T17:58:06.6252317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.12,A,,,V,,V,,V*62
2025-03-30T17:58:07.6173262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.13,A,,,V,,V,,V*65
2025-03-30T17:58:08.6142719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-03-30T17:58:09.6145679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.12,A,,,V,,V,,V*67
2025-03-30T17:58:10.6146621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.12,A,,,V,,V,,V*65
2025-03-30T17:58:11.6079327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.11,A,,,V,,V,,V*61
2025-03-30T17:58:12.6152029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.13,A,,,V,,V,,V*69
2025-03-30T17:58:13.6148469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.16,A,,,V,,V,,V*6D
2025-03-30T17:58:14.6155111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-03-30T17:58:15.6052199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2025-03-30T17:58:16.6155772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2025-03-30T17:58:17.6052627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2025-03-30T17:58:18.6149089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2025-03-30T17:58:19.6155806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2025-03-30T17:58:20.6156947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.16,A,,,V,,V,,V*6C
2025-03-30T17:58:21.6053733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2025-03-30T17:58:22.6051583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.11,A,,,V,,V,,V*61
2025-03-30T17:58:23.6058054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-03-30T17:58:24.6154340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-03-30T17:58:25.6061319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-03-30T17:58:26.6157596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2025-03-30T17:58:27.6064526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.20,A,,,V,,V,,V*61
2025-03-30T17:58:28.6061381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.19,A,,,V,,V,,V*6B
2025-03-30T17:58:29.6158014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-03-30T17:58:30.6164679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-03-30T17:58:31.6063026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.21,A,,,V,,V,,V*67
2025-03-30T17:58:32.6159147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-03-30T17:58:33.6066252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-03-30T17:58:34.6066410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2025-03-30T17:58:35.6170083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-03-30T17:58:36.6166905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2025-03-30T17:58:37.6164121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2025-03-30T17:58:38.6067608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-03-30T17:58:39.6064006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-03-30T17:58:40.6167200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2025-03-30T17:58:41.6065603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-03-30T17:58:42.6072602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-03-30T17:58:43.6067454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-03-30T17:58:44.6068547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-03-30T17:58:45.6175046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2025-03-30T17:58:46.6072076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.32,A,,,V,,V,,V*62
2025-03-30T17:58:47.6078401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2025-03-30T17:58:48.6075141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2025-03-30T17:58:49.6072912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2025-03-30T17:58:50.6071388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-03-30T17:58:51.6079493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2025-03-30T17:58:52.6075672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-30T17:58:53.5974114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-30T17:58:54.6079019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2025-03-30T17:58:55.6077861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2025-03-30T17:58:56.6084576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2025-03-30T17:58:57.6081182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2025-03-30T17:58:58.6077709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-03-30T17:58:59.6084369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-03-30T17:59:00.6081254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2025-03-30T17:59:01.6086551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2025-03-30T17:59:02.6085334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2025-03-30T17:59:03.6081630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2025-03-30T17:59:04.6089098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-03-30T17:59:05.6090406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.11,A,,,V,,V,,V*66
2025-03-30T17:59:06.6089121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2025-03-30T17:59:07.6088627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.12,A,,,V,,V,,V*65
2025-03-30T17:59:08.6086587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-03-30T17:59:09.6084963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2025-03-30T17:59:10.6088257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2025-03-30T17:59:11.6095066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2025-03-30T17:59:12.6095763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-03-30T17:59:13.6087404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-03-30T17:59:14.6088895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2025-03-30T17:59:15.5995059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-03-30T17:59:16.6092991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2025-03-30T17:59:17.5989896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2025-03-30T17:59:18.6096122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2025-03-30T17:59:19.6092624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2025-03-30T17:59:20.6099349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2025-03-30T17:59:21.5999505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.13,A,,,V,,V,,V*68
2025-03-30T17:59:22.6095706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.17,A,,,V,,V,,V*62
2025-03-30T17:59:23.6003880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-03-30T17:59:24.6095219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2025-03-30T17:59:25.6103728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2025-03-30T17:59:26.6100385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-03-30T17:59:27.5997274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.20,A,,,V,,V,,V*63
2025-03-30T17:59:28.6103533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2025-03-30T17:59:29.6002306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2025-03-30T17:59:30.6008803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2025-03-30T17:59:31.6009575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2025-03-30T17:59:32.6105314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-03-30T17:59:33.6101406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2025-03-30T17:59:34.6105946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2025-03-30T17:59:35.6011498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2025-03-30T17:59:36.6003239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-03-30T17:59:37.6009951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2025-03-30T17:59:38.6006570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-30T17:59:39.6013263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-03-30T17:59:40.6010002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-30T17:59:41.6012978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2025-03-30T17:59:42.6009391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2025-03-30T17:59:43.6115659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-30T17:59:44.6012753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-03-30T17:59:45.6019318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-30T17:59:46.6016078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-30T17:59:47.6012704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2025-03-30T17:59:48.6019184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-03-30T17:59:49.6115287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-03-30T17:59:50.6017811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-30T17:59:51.5923542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-30T17:59:52.6017844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-30T17:59:53.6023898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-03-30T17:59:54.6016703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-30T17:59:55.6023604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2025-03-30T17:59:56.5920446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-30T17:59:57.6026931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2025-03-30T17:59:58.6023337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2025-03-30T17:59:59.6019897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-03-30T18:00:00.6026730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2025-03-30T18:00:01.6023271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2025-03-30T18:00:02.6030094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2025-03-30T18:00:03.6026303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-03-30T18:00:04.6032430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-03-30T18:00:05.6032249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-03-30T18:00:06.6028877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2025-03-30T18:00:07.6025419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2025-03-30T18:00:08.6028160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2025-03-30T18:00:09.6035952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-03-30T18:00:10.6031856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-30T18:00:11.6029744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2025-03-30T18:00:12.6036322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2025-03-30T18:00:13.6032985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2025-03-30T18:00:14.6039576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-03-30T18:00:15.6036302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-03-30T18:00:16.6033606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-03-30T18:00:17.6041886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-03-30T18:00:18.6038137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-03-30T18:00:19.6034847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2025-03-30T18:00:20.6041400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2025-03-30T18:00:21.6037834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.48,A,,,V,,V,,V*6B
2025-03-30T18:00:22.6039094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-03-30T18:00:23.6037297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2025-03-30T18:00:24.5944392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-03-30T18:00:25.5941364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2025-03-30T18:00:26.5947939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-03-30T18:00:27.6048966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2025-03-30T18:00:28.6044755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2025-03-30T18:00:29.6046040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2025-03-30T18:00:30.5943048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-03-30T18:00:31.6050938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-03-30T18:00:32.5946127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-03-30T18:00:33.5952129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-03-30T18:00:34.6048009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-03-30T18:00:35.6051552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2025-03-30T18:00:36.5948619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2025-03-30T18:00:37.5955276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-03-30T18:00:38.5951897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-03-30T18:00:39.5948519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2025-03-30T18:00:40.6054772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2025-03-30T18:00:41.5950257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-03-30T18:00:42.6056681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-03-30T18:00:43.5954011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-30T18:00:44.5961245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-03-30T18:00:45.5957304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-03-30T18:00:46.5953739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-30T18:00:47.5962579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-30T18:00:48.5959258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-03-30T18:00:49.5956368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-03-30T18:00:50.5963287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2025-03-30T18:00:51.5959863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-03-30T18:00:52.5962123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-03-30T18:00:53.5958714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-30T18:00:54.5965287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-03-30T18:00:55.5968248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2025-03-30T18:00:56.5963857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2025-03-30T18:00:57.5960331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2025-03-30T18:00:58.5967098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-03-30T18:00:59.5963475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-03-30T18:01:00.5970372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2025-03-30T18:01:01.5864338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-03-30T18:01:02.5973801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-30T18:01:03.5971260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-03-30T18:01:04.5967469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2025-03-30T18:01:05.5974463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-03-30T18:01:06.5970932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2025-03-30T18:01:07.5967119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2025-03-30T18:01:08.5971147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2025-03-30T18:01:09.5977754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-03-30T18:01:10.5975423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-03-30T18:01:11.5977670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-30T18:01:12.5976011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-03-30T18:01:13.5972735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-30T18:01:14.5973595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-03-30T18:01:15.5976110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-03-30T18:01:16.5873987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-30T18:01:17.5980200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-03-30T18:01:18.5977278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-03-30T18:01:19.5880340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2025-03-30T18:01:20.5976300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-03-30T18:01:21.5883531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-03-30T18:01:22.5983180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-03-30T18:01:23.5888086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-03-30T18:01:24.5984233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-03-30T18:01:25.5889704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-03-30T18:01:26.5890606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-03-30T18:01:27.5986813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2025-03-30T18:01:28.5988501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-03-30T18:01:29.5984694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-03-30T18:01:30.5891666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-03-30T18:01:31.5888290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-03-30T18:01:32.5889128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-03-30T18:01:33.5892090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-03-30T18:01:34.5890306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-03-30T18:01:35.5892056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-30T18:01:36.5888537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-30T18:01:37.5898349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2025-03-30T18:01:38.5991032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.03,A,,,V,,V,,V*48
2025-03-30T18:01:39.5893258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.07,A,,,V,,V,,V*4D
2025-03-30T18:01:40.5898717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-03-30T18:01:41.5898159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.11,A,,,V,,V,,V*4B
2025-03-30T18:01:42.5995774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-03-30T18:01:43.5892621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-03-30T18:01:44.5900077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-03-30T18:01:45.5896605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-03-30T18:01:46.5898054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.19,A,,,V,,V,,V*47
2025-03-30T18:01:47.5904900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-03-30T18:01:48.5905035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.26,A,,,V,,V,,V*4F
2025-03-30T18:01:49.5897592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.26,A,,,V,,V,,V*4D
2025-03-30T18:01:50.5899608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.21,A,,,V,,V,,V*4E
2025-03-30T18:01:51.5906227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.17,A,,,V,,V,,V*4F
2025-03-30T18:01:52.5903611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-03-30T18:01:53.5905700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-03-30T18:01:54.5906874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.19,A,,,V,,V,,V*47
2025-03-30T18:01:55.5909201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-03-30T18:01:56.5905870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.13,A,,,V,,V,,V*44
2025-03-30T18:01:57.5902663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.11,A,,,V,,V,,V*48
2025-03-30T18:01:58.5909356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-03-30T18:01:59.5905679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.05,A,,,V,,V,,V*4C
2025-03-30T18:02:00.5912329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-03-30T18:02:01.5908929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-30T18:02:02.5912621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-30T18:02:03.5912303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-30T18:02:04.5909983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-30T18:02:05.5916659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2025-03-30T18:02:06.5813604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-30T18:02:07.5909768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.02,A,,,V,,V,,V*66
2025-03-30T18:02:08.5819519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-03-30T18:02:09.5913301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-30T18:02:10.5920073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-30T18:02:11.5821386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-30T18:02:12.5920331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-03-30T18:02:13.5817222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.04,A,,,V,,V,,V*66
2025-03-30T18:02:14.5815073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-30T18:02:15.5816160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-03-30T18:02:16.5947219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-03-30T18:02:17.5825909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-30T18:02:18.5822226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-30T18:02:19.5823756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-30T18:02:20.5819907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-30T18:02:21.5826635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-30T18:02:22.5922615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-30T18:02:23.5912767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-03-30T18:02:24.5739610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-03-30T18:02:25.5780699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-03-30T18:02:26.5787327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-30T18:02:27.5788397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-30T18:02:28.5786817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-30T18:02:29.5686462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-03-30T18:02:30.5791130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-30T18:02:31.5793248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-03-30T18:02:32.5692173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-30T18:02:33.5688542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-03-30T18:02:34.5795704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-30T18:02:35.5797286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-03-30T18:02:36.5694427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-03-30T18:02:37.5692036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-03-30T18:02:38.5690975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2025-03-30T18:02:39.5696065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.17,A,,,V,,V,,V*4F
2025-03-30T18:02:40.5692592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-03-30T18:02:41.5798747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-30T18:02:42.5795150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-30T18:02:43.5702292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-30T18:02:44.5700270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-30T18:02:45.5701922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-03-30T18:02:46.5696668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-30T18:02:47.5699171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2025-03-30T18:02:48.5700756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-03-30T18:02:49.5707445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-03-30T18:02:50.5704028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-03-30T18:02:51.5700801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-30T18:02:52.5705868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-03-30T18:02:53.5707996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-30T18:02:54.5705519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-30T18:02:55.5708157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2025-03-30T18:02:56.5704650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-03-30T18:02:57.5743714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-03-30T18:02:58.5708158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-03-30T18:02:59.5714773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-30T18:03:00.5740740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.15,A,,,V,,V,,V*49
2025-03-30T18:03:01.5707499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2025-03-30T18:03:02.5715659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-03-30T18:03:03.5712104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-03-30T18:03:04.5709823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-03-30T18:03:05.5716451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-30T18:03:06.5712953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-30T18:03:07.5719628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-03-30T18:03:08.5716084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-03-30T18:03:09.5712828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-03-30T18:03:10.5718171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-03-30T18:03:11.5714358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-03-30T18:03:12.5721067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-03-30T18:03:13.5721361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.13,A,,,V,,V,,V*49
2025-03-30T18:03:14.5716623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-03-30T18:03:15.5723257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-30T18:03:16.5720081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-03-30T18:03:17.5726584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-30T18:03:18.5723130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-30T18:03:19.5723104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-30T18:03:20.5721550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-30T18:03:21.5728275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-30T18:03:22.5725422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-30T18:03:23.5731386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-03-30T18:03:24.5728060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-03-30T18:03:25.5724677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-30T18:03:26.5624786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-30T18:03:27.5732605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-30T18:03:28.5628194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-03-30T18:03:29.5729037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-03-30T18:03:30.5727816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-03-30T18:03:31.5634440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-30T18:03:32.5633055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-03-30T18:03:33.5629470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-30T18:03:34.5636313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-30T18:03:35.5732241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-30T18:03:36.5738968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-30T18:03:37.5735568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-03-30T18:03:38.5638239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:03:39.5736112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-30T18:03:40.5638482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-03-30T18:03:41.5634749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-03-30T18:03:42.5641459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-03-30T18:03:43.5737606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-30T18:03:44.5644641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-30T18:03:45.5641927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-30T18:03:46.5638518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-03-30T18:03:47.5645593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-30T18:03:48.5642160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-03-30T18:03:49.5643205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-03-30T18:03:50.5649938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-30T18:03:51.5641344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-30T18:03:52.5648070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-30T18:03:53.5648024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-30T18:03:54.5644590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-30T18:03:55.5652121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-30T18:03:56.5650911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-30T18:03:57.5647605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-30T18:03:58.5654203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-30T18:03:59.5650754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-03-30T18:04:00.5648097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-30T18:04:01.5654959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-30T18:04:02.5653022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-30T18:04:03.5654532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-30T18:04:04.5650768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-30T18:04:05.5658471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-03-30T18:04:06.5656955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-30T18:04:07.5687197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-03-30T18:04:08.5660162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-03-30T18:04:09.5657219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-03-30T18:04:10.5654805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-30T18:04:11.5661527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-30T18:04:12.5656550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-30T18:04:13.5663177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-03-30T18:04:14.5659566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-03-30T18:04:15.5665534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-03-30T18:04:16.5661961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-30T18:04:17.5668716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-30T18:04:18.5665387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-30T18:04:19.5661983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-03-30T18:04:20.5666027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-30T18:04:21.5671052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-03-30T18:04:22.5666567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-30T18:04:23.5665318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-03-30T18:04:24.5674114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-30T18:04:25.5572947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-30T18:04:26.5669046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-30T18:04:27.5676522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-30T18:04:28.5674498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-03-30T18:04:29.5674195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-03-30T18:04:30.5670764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-30T18:04:31.5677984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-30T18:04:32.5676714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-03-30T18:04:33.5573678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-30T18:04:34.5581019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-30T18:04:35.5613048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-03-30T18:04:36.5574205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-03-30T18:04:37.5580776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-03-30T18:04:38.5577225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-03-30T18:04:39.5683517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-03-30T18:04:40.5580845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-30T18:04:41.5684621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-03-30T18:04:42.5681162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.07,A,,,V,,V,,V*65
2025-03-30T18:04:43.5678340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-30T18:04:44.5585562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-30T18:04:45.5586153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-30T18:04:46.5681052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-30T18:04:47.5588111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-03-30T18:04:48.5684094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-30T18:04:49.5591317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-30T18:04:50.5620369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-30T18:04:51.5584319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-30T18:04:52.5593706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-03-30T18:04:53.5588480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-03-30T18:04:54.5491127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-30T18:04:55.5588858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-03-30T18:04:56.5595497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-30T18:04:57.5592369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-30T18:04:58.5588786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-30T18:04:59.5495911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-03-30T18:05:00.5591926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-30T18:05:01.5598626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-03-30T18:05:02.5596584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-30T18:05:03.5593033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-03-30T18:05:04.5593439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-30T18:05:05.5599965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-03-30T18:05:06.5596743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-30T18:05:07.5603871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-30T18:05:08.5600640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-30T18:05:09.5597851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-30T18:05:10.5606594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-03-30T18:05:11.5600901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-30T18:05:12.5600305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-30T18:05:13.5602427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-03-30T18:05:14.5609012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-30T18:05:15.5605670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-30T18:05:16.5604944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-30T18:05:17.5611697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-30T18:05:18.5608061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-30T18:05:19.5610703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-03-30T18:05:20.5606133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-03-30T18:05:21.5508931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-03-30T18:05:22.5606579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-03-30T18:05:23.5513399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-30T18:05:24.5607501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-03-30T18:05:25.5612435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-03-30T18:05:26.5609373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-03-30T18:05:27.5616178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-03-30T18:05:28.5612484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-30T18:05:29.5618861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-03-30T18:05:30.5615827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-03-30T18:05:31.5514736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-30T18:05:32.5612933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-03-30T18:05:33.5513078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-30T18:05:34.5519757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-30T18:05:35.5516185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-30T18:05:36.5521236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-30T18:05:37.5517920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2025-03-30T18:05:38.5625004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-03-30T18:05:39.5524636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-30T18:05:40.5527948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:05:41.5525677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-03-30T18:05:42.5522205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-30T18:05:43.5529735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-03-30T18:05:44.5526351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-03-30T18:05:45.5522831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-30T18:05:46.5529360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-30T18:05:47.5527895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-03-30T18:05:48.5531991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-03-30T18:05:49.5531034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-30T18:05:50.5527607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-30T18:05:51.5535038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-30T18:05:52.5530678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-03-30T18:05:53.5537073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-03-30T18:05:54.5535049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-03-30T18:05:55.5531479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-03-30T18:05:56.5538637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-03-30T18:05:57.5535192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-03-30T18:05:58.5531852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.16,A,,,V,,V,,V*67
2025-03-30T18:05:59.5538503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-30T18:06:00.5532971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-30T18:06:01.5539528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-30T18:06:02.5536115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-03-30T18:06:03.5543013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-30T18:06:04.5540918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-30T18:06:05.5542851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-03-30T18:06:06.5539279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-03-30T18:06:07.5544288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-30T18:06:08.5540852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-03-30T18:06:09.5541354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-30T18:06:10.5448375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-03-30T18:06:11.5542526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-30T18:06:12.5550335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-03-30T18:06:13.5549328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-03-30T18:06:14.5544972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-03-30T18:06:15.5549259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-30T18:06:16.5552346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:06:17.5544442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:06:18.5551208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-30T18:06:19.5551474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-03-30T18:06:20.5548037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:06:21.5555494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-03-30T18:06:22.5552092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-03-30T18:06:23.5555433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-03-30T18:06:24.5558541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-03-30T18:06:25.5455890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-03-30T18:06:26.5558233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-03-30T18:06:27.5554601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-03-30T18:06:28.5552157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-03-30T18:06:29.5557377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-03-30T18:06:30.5554064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-30T18:06:31.5560817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-30T18:06:32.5455026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-03-30T18:06:33.5461512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-03-30T18:06:34.5557588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-03-30T18:06:35.5464614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-03-30T18:06:36.5462957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-03-30T18:06:37.5459267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-03-30T18:06:38.5565376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.15,A,,,V,,V,,V*66
2025-03-30T18:06:39.5468069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-30T18:06:40.5460734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-03-30T18:06:41.5502376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-30T18:06:42.5329499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-30T18:06:43.5329320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-30T18:06:44.5326624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-30T18:06:45.5326314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-03-30T18:06:46.5332827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-03-30T18:06:47.5329526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-03-30T18:06:48.5325967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-30T18:06:49.5333834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-03-30T18:06:50.5331910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-03-30T18:06:51.5328359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:06:52.5335082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-30T18:06:53.5431189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-03-30T18:06:54.5333984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-30T18:06:55.5335396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-30T18:06:56.5334058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-30T18:06:57.5340693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-03-30T18:06:58.5337545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-30T18:06:59.5333873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-30T18:07:00.5340718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-30T18:07:01.5443695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-03-30T18:07:02.5341093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-03-30T18:07:03.5344982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-30T18:07:04.5344210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-30T18:07:05.5338603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-03-30T18:07:06.5338384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-03-30T18:07:07.5346075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-03-30T18:07:08.5348242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-03-30T18:07:09.5344950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-30T18:07:10.5341377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-30T18:07:11.5347664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-30T18:07:12.5344099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-03-30T18:07:13.5350763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-30T18:07:14.5347463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-03-30T18:07:15.5345362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-03-30T18:07:16.5347709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-03-30T18:07:17.5354927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:07:18.5351524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-03-30T18:07:19.5350910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-03-30T18:07:20.5347250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-03-30T18:07:21.5354246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-03-30T18:07:22.5353091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-03-30T18:07:23.5351246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-30T18:07:24.5382877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:07:25.5355827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:07:26.5352161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:07:27.5352685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-03-30T18:07:28.5387536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-30T18:07:29.5363167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-30T18:07:30.5359784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-03-30T18:07:31.5361220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-03-30T18:07:32.5357761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-30T18:07:33.5361219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-30T18:07:34.5357785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-30T18:07:35.5260231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-30T18:07:36.5268194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-30T18:07:37.5364431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-03-30T18:07:38.5368689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-03-30T18:07:39.5265043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-03-30T18:07:40.5261539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-03-30T18:07:41.5268322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:07:42.5270205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-30T18:07:43.5269139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-30T18:07:44.5270678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-30T18:07:45.5366844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-03-30T18:07:46.5274186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-30T18:07:47.5273145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-30T18:07:48.5275382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-30T18:07:49.5272358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-03-30T18:07:50.5269859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-03-30T18:07:51.5276530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-30T18:07:52.5276481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-03-30T18:07:53.5272767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-30T18:07:54.5279288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-03-30T18:07:55.5276580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-30T18:07:56.5274913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-03-30T18:07:57.5281699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-03-30T18:07:58.5278257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-30T18:07:59.5274858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-30T18:08:00.5281543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-30T18:08:01.5281111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-03-30T18:08:02.5279653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-30T18:08:03.5285464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-03-30T18:08:04.5281992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-03-30T18:08:05.5279690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-03-30T18:08:06.5286076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-30T18:08:07.5282623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-30T18:08:08.5289337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-30T18:08:09.5286043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-30T18:08:10.5282331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-03-30T18:08:11.5289156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-30T18:08:12.5291394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-30T18:08:13.5287281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-30T18:08:14.5294177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-03-30T18:08:15.5289293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-30T18:08:16.5298802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-30T18:08:17.5290796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-03-30T18:08:18.5297573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-30T18:08:19.5294089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-03-30T18:08:20.5290776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-03-30T18:08:21.5297326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-03-30T18:08:22.5293873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-03-30T18:08:23.5201109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-30T18:08:24.5297495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-03-30T18:08:25.5302915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-30T18:08:26.5301736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-30T18:08:27.5298363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-30T18:08:28.5304988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-30T18:08:29.5304831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-03-30T18:08:30.5301531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-03-30T18:08:31.5301727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-03-30T18:08:32.5298258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-03-30T18:08:33.5206439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-30T18:08:34.5203179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-03-30T18:08:35.5305864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-03-30T18:08:36.5308776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-03-30T18:08:37.5305444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:08:38.5305945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-30T18:08:39.5303793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-03-30T18:08:40.5210997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-30T18:08:41.5207448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-03-30T18:08:42.5210177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-03-30T18:08:43.5205634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-03-30T18:08:44.5212383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-30T18:08:45.5213810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-30T18:08:46.5315765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:08:47.5212910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-30T18:08:48.5212176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-03-30T18:08:49.5215250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-03-30T18:08:50.5213228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-30T18:08:51.5218435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-03-30T18:08:52.5217007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-30T18:08:53.5219726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-30T18:08:54.5216297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-03-30T18:08:55.5223095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-30T18:08:56.5215460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-30T18:08:57.5222231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-30T18:08:58.5218873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-03-30T18:08:59.5225375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-30T18:09:00.5222111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-03-30T18:09:01.5218675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-30T18:09:02.5220398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-30T18:09:03.5229398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-30T18:09:04.5224790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:09:05.5227012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-03-30T18:09:06.5232251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-30T18:09:07.5231274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-30T18:09:08.5228094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-30T18:09:09.5231347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-30T18:09:10.5227901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-03-30T18:09:11.5232674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-03-30T18:09:12.5229817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-30T18:09:13.5236046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-30T18:09:14.5132886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-30T18:09:15.5228882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-30T18:09:16.5235694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-03-30T18:09:17.5238206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-30T18:09:18.5234901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-30T18:09:19.5231338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-03-30T18:09:20.5136889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-03-30T18:09:21.5235675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-30T18:09:22.5233969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-03-30T18:09:23.5235449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-30T18:09:24.5139102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-03-30T18:09:25.5245112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-30T18:09:26.5241485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-30T18:09:27.5238031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-30T18:09:28.5244710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-30T18:09:29.5253264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-03-30T18:09:30.5245207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-30T18:09:31.5248425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-03-30T18:09:32.5244945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-30T18:09:33.5241477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-03-30T18:09:34.5148664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-30T18:09:35.5243605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-30T18:09:36.5149445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-30T18:09:37.5148015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-30T18:09:38.5253542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-30T18:09:39.5150429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-30T18:09:40.5254141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-30T18:09:41.5256078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-30T18:09:42.5254308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-30T18:09:43.5149819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-30T18:09:44.5156578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-03-30T18:09:45.5250035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-30T18:09:46.5255511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-03-30T18:09:47.5152870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-30T18:09:48.5159202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-30T18:09:49.5154870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-30T18:09:50.5161090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-30T18:09:51.5157669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-30T18:09:52.5154186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-30T18:09:53.5061526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-30T18:09:54.5058451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-03-30T18:09:55.5157055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-30T18:09:56.5158754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-30T18:09:57.5165483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-30T18:09:58.5162214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-30T18:09:59.5168812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-30T18:10:00.5166861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-03-30T18:10:01.5169503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-30T18:10:02.5166166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-30T18:10:03.5170443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-03-30T18:10:04.5168760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-03-30T18:10:05.5171124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-03-30T18:10:06.5169045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-30T18:10:07.5165543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-30T18:10:08.5172178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-30T18:10:09.5175270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-30T18:10:10.5072233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-30T18:10:11.5168258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-30T18:10:12.5174164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-30T18:10:13.5173941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-30T18:10:14.5171705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-30T18:10:15.5177301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-30T18:10:16.5179800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-30T18:10:17.5176319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-03-30T18:10:18.5173380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-03-30T18:10:19.5179905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-30T18:10:20.5176556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-30T18:10:21.5175779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-30T18:10:22.5178307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-30T18:10:23.5183690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-30T18:10:24.5180003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-03-30T18:10:25.5180978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-30T18:10:26.5186678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-30T18:10:27.5183144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-30T18:10:28.5180138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-30T18:10:29.5089822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-30T18:10:30.5185874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-30T18:10:31.5182726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-30T18:10:32.5085605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-03-30T18:10:33.5087478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-30T18:10:34.5188456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-30T18:10:35.5187378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-30T18:10:36.5094613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-30T18:10:37.5190836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-30T18:10:38.5187298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-30T18:10:39.5188863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-30T18:10:40.5195479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-03-30T18:10:41.5096224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-03-30T18:10:42.5043469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-30T18:10:43.5093225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-30T18:10:44.5099837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-30T18:10:45.5096340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-03-30T18:10:46.5092608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-30T18:10:47.5099341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-30T18:10:48.5097410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-30T18:10:49.5103970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-30T18:10:50.5100642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-03-30T18:10:51.5102872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-30T18:10:52.5102045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-30T18:10:53.5106533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-30T18:10:54.5103067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-30T18:10:55.5100494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-30T18:10:56.5106780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-03-30T18:10:57.5103288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-03-30T18:10:58.5068460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-30T18:10:59.4994382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-30T18:11:00.4961896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-30T18:11:01.4962050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-30T18:11:02.4869437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-30T18:11:03.4967652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-30T18:11:04.4968051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-30T18:11:05.4969477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-30T18:11:06.4868421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-30T18:11:07.4974978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-30T18:11:08.4971316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-30T18:11:09.4971106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-30T18:11:10.4977898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-03-30T18:11:11.4874812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-30T18:11:12.4970923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-30T18:11:13.4977770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.02,A,,,V,,V,,V*41
2025-03-30T18:11:14.4977505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-30T18:11:15.4874338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-30T18:11:16.4978889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-30T18:11:17.4973410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-30T18:11:18.4982491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-30T18:11:19.4979173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2025-03-30T18:11:20.4975987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-30T18:11:21.4878849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-30T18:11:22.4980400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-30T18:11:23.4979241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-30T18:11:24.4981839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-30T18:11:25.4979727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-30T18:11:26.4887095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-30T18:11:27.4895211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:11:28.4881243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-30T18:11:29.4887842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-30T18:11:30.4983918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-30T18:11:31.4989634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-30T18:11:32.4990806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-30T18:11:33.4993472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-30T18:11:34.4989876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-30T18:11:35.4894487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-30T18:11:36.4990788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-03-30T18:11:37.4987835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.05,A,,,V,,V,,V*4A
2025-03-30T18:11:38.4994259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-30T18:11:39.4898341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-30T18:11:40.4893998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-03-30T18:11:41.4898892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-30T18:11:42.4897597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-30T18:11:43.4899866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-30T18:11:44.4996347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-30T18:11:45.4992575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-30T18:11:46.4999335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-30T18:11:47.4996845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-30T18:11:48.5002149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-30T18:11:49.4998573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-03-30T18:11:50.4900832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-03-30T18:11:51.4905330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-03-30T18:11:52.4902080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-30T18:11:53.4900343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-03-30T18:11:54.4908705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-03-30T18:11:55.4900898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-03-30T18:11:56.4905613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-30T18:11:57.4902020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-03-30T18:11:58.4908917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-30T18:11:59.4905738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-03-30T18:12:00.4912097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-30T18:12:01.5012260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-30T18:12:02.4910511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-03-30T18:12:03.4907130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-03-30T18:12:04.4814557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-30T18:12:05.4810995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-30T18:12:06.4909057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2025-03-30T18:12:07.4914464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.07,A,,,V,,V,,V*4C
2025-03-30T18:12:08.4913410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-03-30T18:12:09.4918939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-30T18:12:10.4910626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-03-30T18:12:11.4915669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-03-30T18:12:12.4914699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-30T18:12:13.4813713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-30T18:12:14.4919799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-30T18:12:15.4919877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-30T18:12:16.4918846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-30T18:12:17.4925002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-30T18:12:18.4822086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-30T18:12:19.4818413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-30T18:12:20.4924646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-30T18:12:21.4925844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-30T18:12:22.4920676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-03-30T18:12:23.4820434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-30T18:12:24.4926698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-30T18:12:25.4824588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-30T18:12:26.4829722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-30T18:12:27.4826445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-30T18:12:28.4822872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-30T18:12:29.4929213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-30T18:12:30.4826222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-03-30T18:12:31.4833105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-03-30T18:12:32.4834679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-03-30T18:12:33.4827109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-30T18:12:34.4833876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-30T18:12:35.4834477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-03-30T18:12:36.4833706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-30T18:12:37.4830892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-30T18:12:38.4837746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-30T18:12:39.4834328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-30T18:12:40.4833886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-03-30T18:12:41.4840664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-03-30T18:12:42.4838332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-30T18:12:43.4834640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-03-30T18:12:44.4838745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-30T18:12:45.4835219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-30T18:12:46.4842857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-03-30T18:12:47.4739748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-30T18:12:48.4843907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-30T18:12:49.4838630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-30T18:12:50.4844006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-30T18:12:51.4839714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-30T18:12:52.4841168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-03-30T18:12:53.4840561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.05,A,,,V,,V,,V*62
2025-03-30T18:12:54.4847536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-03-30T18:12:55.4844090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-03-30T18:12:56.4868822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-30T18:12:57.4847236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-30T18:12:58.4744407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-03-30T18:12:59.4750962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-30T18:13:00.4747490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-30T18:13:01.4853219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-30T18:13:02.4852491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-30T18:13:03.4853688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-03-30T18:13:04.4849994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-03-30T18:13:05.4858050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-30T18:13:06.4849606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-03-30T18:13:07.4856373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-30T18:13:08.4853250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-30T18:13:09.4760444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-03-30T18:13:10.4854248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-03-30T18:13:11.4754137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-03-30T18:13:12.4762204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-03-30T18:13:13.4858389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-30T18:13:14.4854981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-03-30T18:13:15.4760991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-03-30T18:13:16.4757404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-30T18:13:17.4858883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-30T18:13:18.4866299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-03-30T18:13:19.4863032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-03-30T18:13:20.4764321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-30T18:13:21.4764005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-03-30T18:13:22.4770642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.12,A,,,V,,V,,V*65
2025-03-30T18:13:23.4866884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-03-30T18:13:24.4763836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-03-30T18:13:25.4870076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-03-30T18:13:26.4770783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-03-30T18:13:27.4767080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-03-30T18:13:28.4773995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-03-30T18:13:29.4766498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-30T18:13:30.4767973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-03-30T18:13:31.4770378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-03-30T18:13:32.4776992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-30T18:13:33.4770973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2025-03-30T18:13:34.4777651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-30T18:13:35.4775353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-30T18:13:36.4770522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-03-30T18:13:37.4778542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-03-30T18:13:38.4781470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-03-30T18:13:39.4776019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-03-30T18:13:40.4774185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-03-30T18:13:41.4780774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-03-30T18:13:42.4775711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-30T18:13:43.4782535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-30T18:13:44.4778831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-03-30T18:13:45.4785428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-03-30T18:13:46.4786945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-03-30T18:13:47.4783645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-03-30T18:13:48.4788223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-03-30T18:13:49.4785939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-03-30T18:13:50.4782092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-03-30T18:13:51.4788926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-30T18:13:52.4785786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-30T18:13:53.4788162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-03-30T18:13:54.4787037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-03-30T18:13:55.4785673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-03-30T18:13:56.4694700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-03-30T18:13:57.4790444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-30T18:13:58.4787068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-03-30T18:13:59.4793933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-30T18:14:00.4695311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-03-30T18:14:01.4690375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-30T18:14:02.4796562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-03-30T18:14:03.4836349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-30T18:14:04.4800091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-03-30T18:14:05.4791416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-30T18:14:06.4700926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-03-30T18:14:07.4792416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-03-30T18:14:08.4793474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.03,A,,,V,,V,,V*4E
2025-03-30T18:14:09.4802905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-03-30T18:14:10.4795289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-30T18:14:11.4702403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.04,A,,,V,,V,,V*49
2025-03-30T18:14:12.4802138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-03-30T18:14:13.4798411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-30T18:14:14.4805055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-30T18:14:15.4801869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-30T18:14:16.4808490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-30T18:14:17.4805562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.04,A,,,V,,V,,V*4F
2025-03-30T18:14:18.4808676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-30T18:14:19.4803398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-03-30T18:14:20.4805790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-30T18:14:21.4812317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-30T18:14:22.4809593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-30T18:14:23.4807966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-30T18:14:24.4805950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-30T18:14:25.4812539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-30T18:14:26.4810037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-30T18:14:27.4709452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-30T18:14:28.4815645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-30T18:14:29.4809524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.07,A,,,V,,V,,V*49
2025-03-30T18:14:30.4714861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-03-30T18:14:31.4811120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-03-30T18:14:32.4712219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-03-30T18:14:33.4717836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.05,A,,,V,,V,,V*49
2025-03-30T18:14:34.4713171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-03-30T18:14:35.4718513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-03-30T18:14:36.4714765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2025-03-30T18:14:37.4719551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2025-03-30T18:14:38.4716172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-03-30T18:14:39.4722796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-30T18:14:40.4721952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-30T18:14:41.4750465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-30T18:14:42.4725337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-03-30T18:14:43.4721903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-30T18:14:44.4718358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-03-30T18:14:45.4725520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-03-30T18:14:46.4724240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-03-30T18:14:47.4720787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-03-30T18:14:48.4728063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-03-30T18:14:49.4724631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-03-30T18:14:50.4731417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-30T18:14:51.4730668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-30T18:14:52.4732137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-30T18:14:53.4731213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.02,A,,,V,,V,,V*4C
2025-03-30T18:14:54.4727836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-30T18:14:55.4734583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-03-30T18:14:56.4727376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-03-30T18:14:57.4734026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-30T18:14:58.4730495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.06,A,,,V,,V,,V*48
2025-03-30T18:14:59.4737177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-03-30T18:15:00.4734068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.11,A,,,V,,V,,V*4E
2025-03-30T18:15:01.4730404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-03-30T18:15:02.4739982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.15,A,,,V,,V,,V*4B
2025-03-30T18:15:03.4736467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-03-30T18:15:04.4670440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-03-30T18:15:05.4739222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2025-03-30T18:15:06.4736110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.15,A,,,V,,V,,V*4D
2025-03-30T18:15:07.4742815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.15,A,,,V,,V,,V*4A
2025-03-30T18:15:08.4640001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-30T18:15:09.4736145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2025-03-30T18:15:10.4742867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-30T18:15:11.4744281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.13,A,,,V,,V,,V*4C
2025-03-30T18:15:12.4745749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.17,A,,,V,,V,,V*48
2025-03-30T18:15:13.4745210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.17,A,,,V,,V,,V*48
2025-03-30T18:15:14.4642092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-03-30T18:15:15.4721309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-03-30T18:15:16.4553701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.13,A,,,V,,V,,V*4D
2025-03-30T18:15:17.4508358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-03-30T18:15:18.4505010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.13,A,,,V,,V,,V*4D
2025-03-30T18:15:19.4608132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-03-30T18:15:20.4504475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-30T18:15:21.4511201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.11,A,,,V,,V,,V*47
2025-03-30T18:15:22.4508348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.11,A,,,V,,V,,V*47
2025-03-30T18:15:23.4614443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.15,A,,,V,,V,,V*48
2025-03-30T18:15:24.4511538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-03-30T18:15:25.4510932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-03-30T18:15:26.4615764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-03-30T18:15:27.4508297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-03-30T18:15:28.4512250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-03-30T18:15:29.4508742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.10,A,,,V,,V,,V*46
2025-03-30T18:15:30.4514468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.11,A,,,V,,V,,V*47
2025-03-30T18:15:31.4511283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-03-30T18:15:32.4514911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-03-30T18:15:33.4617097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-03-30T18:15:34.4618920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-03-30T18:15:35.4517315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-03-30T18:15:36.4513759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-30T18:15:37.4520625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-03-30T18:15:38.4520294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-03-30T18:15:39.4522349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2025-03-30T18:15:40.4521562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2025-03-30T18:15:41.4520313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-03-30T18:15:42.4527064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-03-30T18:15:43.4527565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-03-30T18:15:44.4532097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-03-30T18:15:45.4521374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.07,A,,,V,,V,,V*4A
2025-03-30T18:15:46.4526838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-03-30T18:15:47.4523395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-03-30T18:15:48.4526900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-03-30T18:15:49.4523503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-03-30T18:15:50.4528227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-03-30T18:15:51.4524696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-03-30T18:15:52.4532625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-03-30T18:15:53.4528939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-03-30T18:15:54.4532129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-03-30T18:15:55.4528512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.07,A,,,V,,V,,V*4A
2025-03-30T18:15:56.4546616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-03-30T18:15:57.4531902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-03-30T18:15:58.4538803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-03-30T18:15:59.4535275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.05,A,,,V,,V,,V*43
2025-03-30T18:16:00.4531801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-03-30T18:16:01.4539668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-03-30T18:16:02.4536298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-03-30T18:16:03.4540174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.18,A,,,V,,V,,V*46
2025-03-30T18:16:04.4542046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.14,A,,,V,,V,,V*48
2025-03-30T18:16:05.4538723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.12,A,,,V,,V,,V*45
2025-03-30T18:16:06.4535339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.14,A,,,V,,V,,V*4C
2025-03-30T18:16:07.4442447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.13,A,,,V,,V,,V*45
2025-03-30T18:16:08.4543584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-03-30T18:16:09.4538960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-03-30T18:16:10.4538528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-30T18:16:11.4543119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-30T18:16:12.4541904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.14,A,,,V,,V,,V*43
2025-03-30T18:16:13.4540328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.13,A,,,V,,V,,V*44
2025-03-30T18:16:14.4443220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.13,A,,,V,,V,,V*44
2025-03-30T18:16:15.4442201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.16,A,,,V,,V,,V*40
2025-03-30T18:16:16.4549865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.21,A,,,V,,V,,V*4F
2025-03-30T18:16:17.4546539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-03-30T18:16:18.4443584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-03-30T18:16:19.4549960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-03-30T18:16:20.4474080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-03-30T18:16:21.4448931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-30T18:16:22.4555089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-03-30T18:16:23.4551909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-03-30T18:16:24.4548810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.18,A,,,V,,V,,V*45
2025-03-30T18:16:25.4548808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-03-30T18:16:26.4555238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-03-30T18:16:27.4451967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.25,A,,,V,,V,,V*48
2025-03-30T18:16:28.4558252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.26,A,,,V,,V,,V*48
2025-03-30T18:16:29.4510284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-30T18:16:30.4457843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.12,A,,,V,,V,,V*4B
2025-03-30T18:16:31.4454336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.12,A,,,V,,V,,V*4A
2025-03-30T18:16:32.4462892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-03-30T18:16:33.4458050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.26,A,,,V,,V,,V*4A
2025-03-30T18:16:34.4459421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-03-30T18:16:35.4456284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-03-30T18:16:36.4460831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-03-30T18:16:37.4461950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.26,A,,,V,,V,,V*42
2025-03-30T18:16:38.4458371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.27,A,,,V,,V,,V*42
2025-03-30T18:16:39.4459691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-30T18:16:40.4462038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.24,A,,,V,,V,,V*4A
2025-03-30T18:16:41.4468825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-03-30T18:16:42.4465971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.23,A,,,V,,V,,V*47
2025-03-30T18:16:43.4467241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-03-30T18:16:44.4464225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-03-30T18:16:45.4468061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.22,A,,,V,,V,,V*48
2025-03-30T18:16:46.4467528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.25,A,,,V,,V,,V*4E
2025-03-30T18:16:47.4463948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.26,A,,,V,,V,,V*42
2025-03-30T18:16:48.4470921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.28,A,,,V,,V,,V*47
2025-03-30T18:16:49.4470299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.30,A,,,V,,V,,V*44
2025-03-30T18:16:50.4475441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.30,A,,,V,,V,,V*45
2025-03-30T18:16:51.4474196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.30,A,,,V,,V,,V*4A
2025-03-30T18:16:52.4470621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.27,A,,,V,,V,,V*4D
2025-03-30T18:16:53.4468003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.22,A,,,V,,V,,V*48
2025-03-30T18:16:54.4475237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-03-30T18:16:55.4471904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.22,A,,,V,,V,,V*49
2025-03-30T18:16:56.4498069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.24,A,,,V,,V,,V*40
2025-03-30T18:16:57.4375634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.25,A,,,V,,V,,V*40
2025-03-30T18:16:58.4471807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-30T18:16:59.4478608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.27,A,,,V,,V,,V*49
2025-03-30T18:17:00.4474945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.28,A,,,V,,V,,V*47
2025-03-30T18:17:01.4481719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.26,A,,,V,,V,,V*42
2025-03-30T18:17:02.4478550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.22,A,,,V,,V,,V*49
2025-03-30T18:17:03.4484910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.18,A,,,V,,V,,V*41
2025-03-30T18:17:04.4380853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.19,A,,,V,,V,,V*41
2025-03-30T18:17:05.4385315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-03-30T18:17:06.4484256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.25,A,,,V,,V,,V*4B
2025-03-30T18:17:07.4482903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-03-30T18:17:08.4480772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.22,A,,,V,,V,,V*46
2025-03-30T18:17:09.4479379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.24,A,,,V,,V,,V*4F
2025-03-30T18:17:10.4486055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.24,A,,,V,,V,,V*4F
2025-03-30T18:17:11.4486791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.23,A,,,V,,V,,V*48
2025-03-30T18:17:12.4386765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.23,A,,,V,,V,,V*46
2025-03-30T18:17:13.4384404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.25,A,,,V,,V,,V*4A
2025-03-30T18:17:14.4483756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.26,A,,,V,,V,,V*48
2025-03-30T18:17:15.4390932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.25,A,,,V,,V,,V*40
2025-03-30T18:17:16.4484705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.24,A,,,V,,V,,V*4F
2025-03-30T18:17:17.4489288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.24,A,,,V,,V,,V*4D
2025-03-30T18:17:18.4490883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.24,A,,,V,,V,,V*4D
2025-03-30T18:17:19.4486547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.25,A,,,V,,V,,V*4C
2025-03-30T18:17:20.4393817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.25,A,,,V,,V,,V*4E
2025-03-30T18:17:21.4391741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.25,A,,,V,,V,,V*40
2025-03-30T18:17:22.4495096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-30T18:17:23.4392002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.28,A,,,V,,V,,V*4D
2025-03-30T18:17:24.4489852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.28,A,,,V,,V,,V*4C
2025-03-30T18:17:25.4395200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.26,A,,,V,,V,,V*4D
2025-03-30T18:17:26.4391586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.25,A,,,V,,V,,V*4E
2025-03-30T18:17:27.4396572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.25,A,,,V,,V,,V*41
2025-03-30T18:17:28.4398520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.26,A,,,V,,V,,V*43
2025-03-30T18:17:29.4394088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.27,A,,,V,,V,,V*48
2025-03-30T18:17:30.4400693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-30T18:17:31.4398038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-03-30T18:17:32.4396616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2025-03-30T18:17:33.4397979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-03-30T18:17:34.4404355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-30T18:17:35.4398981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.28,A,,,V,,V,,V*4D
2025-03-30T18:17:36.4408054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.24,A,,,V,,V,,V*4F
2025-03-30T18:17:37.4404544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.18,A,,,V,,V,,V*43
2025-03-30T18:17:38.4408526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.17,A,,,V,,V,,V*4B
2025-03-30T18:17:39.4405382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.21,A,,,V,,V,,V*4B
2025-03-30T18:17:40.4501505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.24,A,,,V,,V,,V*40
2025-03-30T18:17:41.4408254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.23,A,,,V,,V,,V*46
2025-03-30T18:17:42.4404765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-03-30T18:17:43.4408879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.18,A,,,V,,V,,V*4E
2025-03-30T18:17:44.4406719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.21,A,,,V,,V,,V*4E
2025-03-30T18:17:45.4412067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.27,A,,,V,,V,,V*49
2025-03-30T18:17:46.4414801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.28,A,,,V,,V,,V*46
2025-03-30T18:17:47.4411497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-03-30T18:17:48.4408753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.23,A,,,V,,V,,V*47
2025-03-30T18:17:49.4415658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.26,A,,,V,,V,,V*42
2025-03-30T18:17:50.4415837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.28,A,,,V,,V,,V*4D
2025-03-30T18:17:51.4417375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.26,A,,,V,,V,,V*43
2025-03-30T18:17:52.4413915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.23,A,,,V,,V,,V*47
2025-03-30T18:17:53.4418174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.22,A,,,V,,V,,V*49
2025-03-30T18:17:54.4413721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-03-30T18:17:55.4412548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.26,A,,,V,,V,,V*48
2025-03-30T18:17:56.4319663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.31,A,,,V,,V,,V*4D
2025-03-30T18:17:57.4415823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.33,A,,,V,,V,,V*4F
2025-03-30T18:17:58.4422310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.31,A,,,V,,V,,V*4F
2025-03-30T18:17:59.4419166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.29,A,,,V,,V,,V*42
2025-03-30T18:18:00.4415629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.26,A,,,V,,V,,V*4F
2025-03-30T18:18:01.4365019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2025-03-30T18:18:02.4419343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.21,A,,,V,,V,,V*45
2025-03-30T18:18:03.4425780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-03-30T18:18:04.4424217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-03-30T18:18:05.4421842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-03-30T18:18:06.4425002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-03-30T18:18:07.4422737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.22,A,,,V,,V,,V*4C
2025-03-30T18:18:08.4329964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.26,A,,,V,,V,,V*43
2025-03-30T18:18:09.4427186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.28,A,,,V,,V,,V*4C
2025-03-30T18:18:10.4323738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.25,A,,,V,,V,,V*4F
2025-03-30T18:18:11.4430401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-03-30T18:18:12.4426837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.17,A,,,V,,V,,V*4E
2025-03-30T18:18:13.4334139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.19,A,,,V,,V,,V*4F
2025-03-30T18:18:14.4430484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-03-30T18:18:15.4426810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-03-30T18:18:16.4431570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-03-30T18:18:17.4428948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.16,A,,,V,,V,,V*41
2025-03-30T18:18:18.4330864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-03-30T18:18:19.4337851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.30,A,,,V,,V,,V*4C
2025-03-30T18:18:20.4332248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.33,A,,,V,,V,,V*4F
2025-03-30T18:18:21.4431215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.30,A,,,V,,V,,V*4E
2025-03-30T18:18:22.4433679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.26,A,,,V,,V,,V*42
2025-03-30T18:18:23.4440429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.27,A,,,V,,V,,V*43
2025-03-30T18:18:24.4436857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.30,A,,,V,,V,,V*4E
2025-03-30T18:18:25.4340195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.33,A,,,V,,V,,V*4E
2025-03-30T18:18:26.4437839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.30,A,,,V,,V,,V*4A
2025-03-30T18:18:27.4340592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.26,A,,,V,,V,,V*4B
2025-03-30T18:18:28.4336998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.27,A,,,V,,V,,V*48
2025-03-30T18:18:29.4344320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.32,A,,,V,,V,,V*4C
2025-03-30T18:18:30.4336376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.33,A,,,V,,V,,V*4D
2025-03-30T18:18:31.4338286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.30,A,,,V,,V,,V*44
2025-03-30T18:18:32.4345066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.27,A,,,V,,V,,V*48
2025-03-30T18:18:33.4341496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.28,A,,,V,,V,,V*44
2025-03-30T18:18:34.4340952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.34,A,,,V,,V,,V*4C
2025-03-30T18:18:35.4347784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.38,A,,,V,,V,,V*4E
2025-03-30T18:18:36.4345459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.35,A,,,V,,V,,V*4C
2025-03-30T18:18:37.4341879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.29,A,,,V,,V,,V*45
2025-03-30T18:18:38.4345797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.25,A,,,V,,V,,V*4B
2025-03-30T18:18:39.4352562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.25,A,,,V,,V,,V*4B
2025-03-30T18:18:40.4349006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.24,A,,,V,,V,,V*4F
2025-03-30T18:18:41.4345447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.24,A,,,V,,V,,V*4D
2025-03-30T18:18:42.4349797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.24,A,,,V,,V,,V*4D
2025-03-30T18:18:43.4348644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.25,A,,,V,,V,,V*4F
2025-03-30T18:18:44.4351459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.25,A,,,V,,V,,V*49
2025-03-30T18:18:45.4356477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.26,A,,,V,,V,,V*4B
2025-03-30T18:18:46.4354957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.28,A,,,V,,V,,V*46
2025-03-30T18:18:47.4351639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.28,A,,,V,,V,,V*46
2025-03-30T18:18:48.4358950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.27,A,,,V,,V,,V*49
2025-03-30T18:18:49.4358011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.24,A,,,V,,V,,V*49
2025-03-30T18:18:50.4360164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.21,A,,,V,,V,,V*4D
2025-03-30T18:18:51.4357091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-30T18:18:52.4353735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.22,A,,,V,,V,,V*45
2025-03-30T18:18:53.4360625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.22,A,,,V,,V,,V*45
2025-03-30T18:18:54.4357360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.22,A,,,V,,V,,V*4A
2025-03-30T18:18:55.4362893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-03-30T18:18:56.4359896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.24,A,,,V,,V,,V*48
2025-03-30T18:18:57.4355995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.27,A,,,V,,V,,V*4B
2025-03-30T18:18:58.4362812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.30,A,,,V,,V,,V*4D
2025-03-30T18:18:59.4359217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.28,A,,,V,,V,,V*44
2025-03-30T18:19:00.4365748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.25,A,,,V,,V,,V*49
2025-03-30T18:19:01.4258249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.22,A,,,V,,V,,V*48
2025-03-30T18:19:02.4363296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.21,A,,,V,,V,,V*49
2025-03-30T18:19:03.4368421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.22,A,,,V,,V,,V*44
2025-03-30T18:19:04.4365187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.23,A,,,V,,V,,V*45
2025-03-30T18:19:05.4361912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-03-30T18:19:06.4368690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-03-30T18:19:07.4265363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-03-30T18:19:08.4368420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-03-30T18:19:09.4271153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-30T18:19:10.4369322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-03-30T18:19:11.4271655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-03-30T18:19:12.4367766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.20,A,,,V,,V,,V*47
2025-03-30T18:19:13.4275158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.22,A,,,V,,V,,V*4E
2025-03-30T18:19:14.4271667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.25,A,,,V,,V,,V*4E
2025-03-30T18:19:15.4369927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.26,A,,,V,,V,,V*4C
2025-03-30T18:19:16.4271461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.23,A,,,V,,V,,V*4C
2025-03-30T18:19:17.4400466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.20,A,,,V,,V,,V*48
2025-03-30T18:19:18.4276356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-03-30T18:19:19.4374057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.23,A,,,V,,V,,V*48
2025-03-30T18:19:20.4277093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.22,A,,,V,,V,,V*4A
2025-03-30T18:19:21.4372596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.20,A,,,V,,V,,V*4E
2025-03-30T18:19:22.4279879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-03-30T18:19:23.4375703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2025-03-30T18:19:24.4384293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.23,A,,,V,,V,,V*4D
2025-03-30T18:19:25.4380696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-03-30T18:19:26.4284761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-03-30T18:19:27.4281562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-30T18:19:28.4286581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.20,A,,,V,,V,,V*47
2025-03-30T18:19:29.4383002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.20,A,,,V,,V,,V*4E
2025-03-30T18:19:30.4283873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.22,A,,,V,,V,,V*4C
2025-03-30T18:19:31.4380052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-03-30T18:19:32.4287200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.19,A,,,V,,V,,V*4D
2025-03-30T18:19:33.4214982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2025-03-30T18:19:34.4152007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.24,A,,,V,,V,,V*4B
2025-03-30T18:19:35.4148550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.27,A,,,V,,V,,V*4A
2025-03-30T18:19:36.4151383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.26,A,,,V,,V,,V*4A
2025-03-30T18:19:37.4145544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.23,A,,,V,,V,,V*45
2025-03-30T18:19:38.4144131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-03-30T18:19:39.4146755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-03-30T18:19:40.4153505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.22,A,,,V,,V,,V*4C
2025-03-30T18:19:41.4149978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.25,A,,,V,,V,,V*4E
2025-03-30T18:19:42.4146511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.25,A,,,V,,V,,V*4C
2025-03-30T18:19:43.4147617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.22,A,,,V,,V,,V*4A
2025-03-30T18:19:44.4147412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-03-30T18:19:45.4149287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-03-30T18:19:46.4154175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-03-30T18:19:47.4150701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-30T18:19:48.4158652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-30T18:19:49.4155291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-03-30T18:19:50.4151700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-03-30T18:19:51.4157322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.17,A,,,V,,V,,V*4F
2025-03-30T18:19:52.4162593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.17,A,,,V,,V,,V*4E
2025-03-30T18:19:53.4159338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2025-03-30T18:19:54.4155936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.14,A,,,V,,V,,V*4D
2025-03-30T18:19:55.4162597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.13,A,,,V,,V,,V*48
2025-03-30T18:19:56.4164858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2025-03-30T18:19:57.4062051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-03-30T18:19:58.4157949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2025-03-30T18:19:59.4164859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-30T18:20:00.4161248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-30T18:20:01.4167998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-03-30T18:20:02.4169152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2025-03-30T18:20:03.4068929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-30T18:20:04.4163945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2025-03-30T18:20:05.4162379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-03-30T18:20:06.4068077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-30T18:20:07.4164229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-03-30T18:20:08.4164436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-03-30T18:20:09.4173127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-03-30T18:20:10.4169773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-03-30T18:20:11.4166346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.08,A,,,V,,V,,V*43
2025-03-30T18:20:12.4176044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-03-30T18:20:13.4170806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-30T18:20:14.4078198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-30T18:20:15.4178781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-03-30T18:20:16.4174171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-03-30T18:20:17.4073528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-03-30T18:20:18.4080351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-03-30T18:20:19.4077383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-03-30T18:20:20.4182344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-30T18:20:21.4180345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-03-30T18:20:22.4176363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-03-30T18:20:23.4181552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-03-30T18:20:24.4078736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-30T18:20:25.4085239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-30T18:20:26.4181406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-03-30T18:20:27.4178050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-03-30T18:20:28.4182160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-03-30T18:20:29.4183820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-03-30T18:20:30.4088971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-03-30T18:20:31.4080883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-03-30T18:20:32.4089484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-30T18:20:33.4088429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-30T18:20:34.4087144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-30T18:20:35.4185559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-30T18:20:36.4091551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-03-30T18:20:37.4090223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-03-30T18:20:38.4092303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-30T18:20:39.4091322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-03-30T18:20:40.4087499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-30T18:20:41.4091469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-03-30T18:20:42.4097290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-30T18:20:43.4093928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-03-30T18:20:44.4090570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-30T18:20:45.4099894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-30T18:20:46.4095060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-03-30T18:20:47.4091679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-03-30T18:20:48.4102047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-30T18:20:49.4098613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-03-30T18:20:50.4094872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2025-03-30T18:20:51.4101588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-03-30T18:20:52.4098271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-03-30T18:20:53.4095968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-30T18:20:54.4103929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-03-30T18:20:55.4102884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-03-30T18:20:56.4104781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-03-30T18:20:57.4101364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-03-30T18:20:58.4008304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-30T18:20:59.4005378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-30T18:21:00.4101273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-30T18:21:01.4005437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-30T18:21:02.4110753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-03-30T18:21:03.4109075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-30T18:21:04.4005175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-30T18:21:05.4109435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-03-30T18:21:06.4114240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-03-30T18:21:07.4110887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-03-30T18:21:08.4116102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-03-30T18:21:09.4110480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-03-30T18:21:10.4116811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-30T18:21:11.4008619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-03-30T18:21:12.4114978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-03-30T18:21:13.4115447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-03-30T18:21:14.4114733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2025-03-30T18:21:15.4112232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-30T18:21:16.4119034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-03-30T18:21:17.4116872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-30T18:21:18.4123456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.08,A,,,V,,V,,V*40
2025-03-30T18:21:19.4120146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.07,A,,,V,,V,,V*4D
2025-03-30T18:21:20.4116127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.06,A,,,V,,V,,V*4D
2025-03-30T18:21:21.4118146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-30T18:21:22.4116321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-30T18:21:23.4123420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-30T18:21:24.4124272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-03-30T18:21:25.4026320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-03-30T18:21:26.4122174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.15,A,,,V,,V,,V*4C
2025-03-30T18:21:27.4029758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.16,A,,,V,,V,,V*4C
2025-03-30T18:21:28.4022042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-03-30T18:21:29.4128576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-03-30T18:21:30.4126294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-30T18:21:31.4128524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-30T18:21:32.4127450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-03-30T18:21:33.4125814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-30T18:21:34.4127433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-30T18:21:35.4134486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-30T18:21:36.4128318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.10,A,,,V,,V,,V*49
2025-03-30T18:21:37.4035410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-30T18:21:38.4028773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.11,A,,,V,,V,,V*48
2025-03-30T18:21:39.4035653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-30T18:21:40.4031968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-30T18:21:41.4038844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-30T18:21:42.4136674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-03-30T18:21:43.4036191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-03-30T18:21:44.4132777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-03-30T18:21:45.4139180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.08,A,,,V,,V,,V*45
2025-03-30T18:21:46.4036107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.11,A,,,V,,V,,V*4A
2025-03-30T18:21:47.4033919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.10,A,,,V,,V,,V*4B
2025-03-30T18:21:48.4039933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.10,A,,,V,,V,,V*4B
2025-03-30T18:21:49.4036704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-30T18:21:50.4036670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-30T18:21:51.4043420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-03-30T18:21:52.4043719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-03-30T18:21:53.4046233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.10,A,,,V,,V,,V*49
2025-03-30T18:21:54.4044527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-30T18:21:55.4040378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-30T18:21:56.4046959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-03-30T18:21:57.4043052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-03-30T18:21:58.4049867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-30T18:21:59.4046598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.08,A,,,V,,V,,V*45
2025-03-30T18:22:00.4042927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-03-30T18:22:01.4052280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-03-30T18:22:02.4047427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-03-30T18:22:03.4148347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-03-30T18:22:04.4055663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2025-03-30T18:22:05.4053578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.02,A,,,V,,V,,V*49
2025-03-30T18:22:06.4050063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.02,A,,,V,,V,,V*49
2025-03-30T18:22:07.4050584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2025-03-30T18:22:08.4057067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-03-30T18:22:09.4054941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-03-30T18:22:10.4051374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.10,A,,,V,,V,,V*4E
2025-03-30T18:22:11.4058168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-03-30T18:22:12.4054715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-03-30T18:22:13.4059286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-03-30T18:22:14.4060837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-03-30T18:22:15.4062871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-30T18:22:16.4058848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-03-30T18:22:17.4063357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2025-03-30T18:22:18.4059918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-03-30T18:22:19.4056415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-03-30T18:22:20.4066218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-30T18:22:21.4063075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-03-30T18:22:22.4061130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.11,A,,,V,,V,,V*43
2025-03-30T18:22:23.4062487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-03-30T18:22:24.4067712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-30T18:22:25.4067107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-03-30T18:22:26.4064631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-30T18:22:27.4071522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-30T18:22:28.4068155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-30T18:22:29.4064939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-03-30T18:22:30.4073365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-03-30T18:22:31.4071510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-30T18:22:32.3967274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-30T18:22:33.3970166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-03-30T18:22:34.3969338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2025-03-30T18:22:35.3970651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-30T18:22:36.3977411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-03-30T18:22:37.3974837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.13,A,,,V,,V,,V*4C
2025-03-30T18:22:38.3971508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-03-30T18:22:39.3978382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-30T18:22:40.3974675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-30T18:22:41.3979212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-30T18:22:42.3974627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2025-03-30T18:22:43.3982939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-30T18:22:44.4074705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-03-30T18:22:45.3981151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-03-30T18:22:46.4077121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-30T18:22:47.3984237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-30T18:22:48.3980874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-30T18:22:49.4078274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-30T18:22:50.4084949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-30T18:22:51.3981815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-30T18:22:52.3988661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-30T18:22:53.4086277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-30T18:22:54.4082987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-30T18:22:55.3987283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.06,A,,,V,,V,,V*4D
2025-03-30T18:22:56.3992080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2025-03-30T18:22:57.3989053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-03-30T18:22:58.3985423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-03-30T18:22:59.3992218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-30T18:23:00.3889172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-30T18:23:01.3993048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-03-30T18:23:02.3987647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-03-30T18:23:03.3993405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-03-30T18:23:04.3990052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-03-30T18:23:05.3996429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-03-30T18:23:06.3993202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-30T18:23:07.4000031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-30T18:23:08.3996408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-30T18:23:09.3998133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-30T18:23:10.3997001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-30T18:23:11.3993294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-30T18:23:12.3997270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-03-30T18:23:13.4002823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-03-30T18:23:14.4005093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-03-30T18:23:15.4001542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-03-30T18:23:16.4003209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-30T18:23:17.4001094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-03-30T18:23:18.4000042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-30T18:23:19.4006450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-30T18:23:20.4003686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.10,A,,,V,,V,,V*49
2025-03-30T18:23:21.4008663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-03-30T18:23:22.4003744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-30T18:23:23.4010457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-30T18:23:24.4007264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-30T18:23:25.4003959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-03-30T18:23:26.4010632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-30T18:23:27.4007148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-03-30T18:23:28.4010118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-30T18:23:29.3919317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-30T18:23:30.3908290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-30T18:23:31.4014396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-30T18:23:32.3911651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.05,A,,,V,,V,,V*4E
2025-03-30T18:23:33.4017612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-30T18:23:34.3912252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2025-03-30T18:23:35.4010581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.04,A,,,V,,V,,V*4D
2025-03-30T18:23:36.3914938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-30T18:23:37.3911481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-30T18:23:38.3920279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-30T18:23:39.3918826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-30T18:23:40.4013533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-30T18:23:41.4042543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-30T18:23:42.4021250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-30T18:23:43.4019493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-03-30T18:23:44.4021914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-30T18:23:45.3918808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-03-30T18:23:46.4019392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-30T18:23:47.4028089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-30T18:23:48.3920594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-30T18:23:49.4021431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-30T18:23:50.3881993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-30T18:23:51.3813017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-30T18:23:52.3798748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-03-30T18:23:53.3881736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-30T18:23:54.3789185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-30T18:23:55.3785621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-30T18:23:56.3785206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-30T18:23:57.3791853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.01,A,,,V,,V,,V*4F
2025-03-30T18:23:58.3788853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-30T18:23:59.3795283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-30T18:24:00.3792300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-30T18:24:01.3795147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-03-30T18:24:02.3796496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.12,A,,,V,,V,,V*41
2025-03-30T18:24:03.3788442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-03-30T18:24:04.3791503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-30T18:24:05.3793741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-03-30T18:24:06.3794960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-03-30T18:24:07.3791330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-03-30T18:24:08.3798214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-03-30T18:24:09.3798332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-03-30T18:24:10.3794585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2025-03-30T18:24:11.3795262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-30T18:24:12.3796483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-30T18:24:13.3803419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-03-30T18:24:14.3801475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.08,A,,,V,,V,,V*40
2025-03-30T18:24:15.3806062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.08,A,,,V,,V,,V*45
2025-03-30T18:24:16.3798170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-03-30T18:24:17.3800897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-03-30T18:24:18.3708558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-03-30T18:24:19.3732841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-03-30T18:24:20.3706015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-30T18:24:21.3705868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-30T18:24:22.3803349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-03-30T18:24:23.3810206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-30T18:24:24.3806885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-30T18:24:25.3813611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-30T18:24:26.3741591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-30T18:24:27.3806674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-03-30T18:24:28.3813354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.05,A,,,V,,V,,V*49
2025-03-30T18:24:29.3708426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-03-30T18:24:30.3809854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-03-30T18:24:31.3716921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-03-30T18:24:32.3813262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-03-30T18:24:33.3809741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-30T18:24:34.3816666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2025-03-30T18:24:35.3716483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-30T18:24:36.3814491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-30T18:24:37.3813994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-30T18:24:38.3820794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-03-30T18:24:39.3721280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.11,A,,,V,,V,,V*4A
2025-03-30T18:24:40.3717623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.12,A,,,V,,V,,V*42
2025-03-30T18:24:41.3824796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.10,A,,,V,,V,,V*49
2025-03-30T18:24:42.3821604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.06,A,,,V,,V,,V*46
2025-03-30T18:24:43.3723101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-03-30T18:24:44.3741480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-03-30T18:24:45.3718286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-30T18:24:46.3725062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-30T18:24:47.3727110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-30T18:24:48.3723812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-03-30T18:24:49.3830494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-30T18:24:50.3727067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-30T18:24:51.3824559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-30T18:24:52.3831590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-30T18:24:53.3732785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-03-30T18:24:54.3729022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-03-30T18:24:55.3725474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-03-30T18:24:56.3628627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-30T18:24:57.3635368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-30T18:24:58.3731643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-30T18:24:59.3728214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-30T18:25:00.3635264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-03-30T18:25:01.3732478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-30T18:25:02.3736081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2025-03-30T18:25:03.3739164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2025-03-30T18:25:04.3731687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-30T18:25:05.3739702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-03-30T18:25:06.3739153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-30T18:25:07.3735478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-03-30T18:25:08.3742191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-03-30T18:25:09.3734750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-30T18:25:10.3743526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-30T18:25:11.3744778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-30T18:25:12.3737103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-30T18:25:13.3745829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.16,A,,,V,,V,,V*4F
2025-03-30T18:25:14.3741511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-03-30T18:25:15.3746878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-30T18:25:16.3752661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.15,A,,,V,,V,,V*49
2025-03-30T18:25:17.3750158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.14,A,,,V,,V,,V*48
2025-03-30T18:25:18.3746600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2025-03-30T18:25:19.3745876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.12,A,,,V,,V,,V*41
2025-03-30T18:25:20.3743403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.11,A,,,V,,V,,V*43
2025-03-30T18:25:21.3744591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-30T18:25:22.3746753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2025-03-30T18:25:23.3753518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-30T18:25:24.3755097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-30T18:25:25.3751914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-30T18:25:26.3748046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.11,A,,,V,,V,,V*43
2025-03-30T18:25:27.3754697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-03-30T18:25:28.3751588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-30T18:25:29.3654652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-03-30T18:25:30.3764348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-03-30T18:25:31.3772417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-03-30T18:25:32.3750824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-03-30T18:25:33.3758026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-30T18:25:34.3754732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-03-30T18:25:35.3657570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.15,A,,,V,,V,,V*4F
2025-03-30T18:25:36.3653826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-03-30T18:25:37.3660806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.11,A,,,V,,V,,V*4E
2025-03-30T18:25:38.3657200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2025-03-30T18:25:39.3764265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-30T18:25:40.3664285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2025-03-30T18:25:41.3758232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.15,A,,,V,,V,,V*46
2025-03-30T18:25:42.3665301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2025-03-30T18:25:43.3661847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2025-03-30T18:25:44.3768336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2025-03-30T18:25:45.3665294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-03-30T18:25:46.3668652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-30T18:25:47.3768034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-03-30T18:25:48.3764055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-30T18:25:49.3671260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.12,A,,,V,,V,,V*41
2025-03-30T18:25:50.3670546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-30T18:25:51.3666633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.13,A,,,V,,V,,V*4C
2025-03-30T18:25:52.3673274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-03-30T18:25:53.3666353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.11,A,,,V,,V,,V*4E
2025-03-30T18:25:54.3674853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-30T18:25:55.3574445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-03-30T18:25:56.3670556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-30T18:25:57.3577943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-03-30T18:25:58.3574772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-03-30T18:25:59.3670481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.20,A,,,V,,V,,V*48
2025-03-30T18:26:00.3677070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.20,A,,,V,,V,,V*4F
2025-03-30T18:26:01.3673523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.18,A,,,V,,V,,V*43
2025-03-30T18:26:02.3678012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.17,A,,,V,,V,,V*4D
2025-03-30T18:26:03.3673027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-03-30T18:26:04.3678061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.17,A,,,V,,V,,V*4F
2025-03-30T18:26:05.3677566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.16,A,,,V,,V,,V*4F
2025-03-30T18:26:06.3678919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.15,A,,,V,,V,,V*4F
2025-03-30T18:26:07.3675366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-03-30T18:26:08.3683314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-30T18:26:09.3679760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-30T18:26:10.3686582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-03-30T18:26:11.3685138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-30T18:26:12.3684915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-03-30T18:26:13.3689438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-03-30T18:26:14.3608519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.10,A,,,V,,V,,V*4B
2025-03-30T18:26:15.3690559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-30T18:26:16.3582601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-30T18:26:17.3688852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-30T18:26:18.3685382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-30T18:26:19.3692279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-03-30T18:26:20.3686447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-03-30T18:26:21.3689386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-30T18:26:22.3591680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.11,A,,,V,,V,,V*48
2025-03-30T18:26:23.3686526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-03-30T18:26:24.3694753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-03-30T18:26:25.3592012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-03-30T18:26:26.3689588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-30T18:26:27.3697129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-30T18:26:28.3594429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-30T18:26:29.3691341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-03-30T18:26:30.3698132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-30T18:26:31.3702158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2025-03-30T18:26:32.3602058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-30T18:26:33.3593986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.13,A,,,V,,V,,V*4E
2025-03-30T18:26:34.3600767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.11,A,,,V,,V,,V*4F
2025-03-30T18:26:35.3598011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.05,A,,,V,,V,,V*49
2025-03-30T18:26:36.3604749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-30T18:26:37.3601480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-30T18:26:38.3603231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-30T18:26:39.3605684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-30T18:26:40.3701038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-30T18:26:41.3743432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-30T18:26:42.3604940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-30T18:26:43.3601479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-30T18:26:44.3609515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-30T18:26:45.3611189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-03-30T18:26:46.3707344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-30T18:26:47.3703771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-03-30T18:26:48.3640871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-30T18:26:49.3612511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-30T18:26:50.3609021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2025-03-30T18:26:51.3606220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-03-30T18:26:52.3608721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-30T18:26:53.3617493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-03-30T18:26:54.3614475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-03-30T18:26:55.3610344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-30T18:26:56.3615953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-30T18:26:57.3612414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-03-30T18:26:58.3619121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-03-30T18:26:59.3615716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-03-30T18:27:00.3622266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-30T18:27:01.3616556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.07,A,,,V,,V,,V*4C
2025-03-30T18:27:02.3623241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-03-30T18:27:03.3620340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-30T18:27:04.3616631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-30T18:27:05.3623726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.11,A,,,V,,V,,V*4D
2025-03-30T18:27:06.3647481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-03-30T18:27:07.3518349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-03-30T18:27:08.3523904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.11,A,,,V,,V,,V*4A
2025-03-30T18:27:09.3618887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-30T18:27:10.3624929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-03-30T18:27:11.3623324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-30T18:27:12.3628850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-30T18:27:13.3625228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-03-30T18:27:14.3632131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-30T18:27:15.3628744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-03-30T18:27:16.3530148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-03-30T18:27:17.3626101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-03-30T18:27:18.3534185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.10,A,,,V,,V,,V*4B
2025-03-30T18:27:19.3530912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-03-30T18:27:20.3627037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-30T18:27:21.3629078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-03-30T18:27:22.3631537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.10,A,,,V,,V,,V*4C
2025-03-30T18:27:23.3538806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-03-30T18:27:24.3634944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.10,A,,,V,,V,,V*40
2025-03-30T18:27:25.3637145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-30T18:27:26.3534212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-03-30T18:27:27.3541199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-03-30T18:27:28.3636986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-03-30T18:27:29.3633514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-30T18:27:30.3540894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.07,A,,,V,,V,,V*4C
2025-03-30T18:27:31.3540536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-30T18:27:32.3535759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-30T18:27:33.3540743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-30T18:27:34.3537430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-03-30T18:27:35.3544536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.14,A,,,V,,V,,V*45
2025-03-30T18:27:36.3540953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-03-30T18:27:37.3547771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.11,A,,,V,,V,,V*4F
2025-03-30T18:27:38.3540535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-03-30T18:27:39.3547247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.07,A,,,V,,V,,V*4C
2025-03-30T18:27:40.3548211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2025-03-30T18:27:41.3550049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-03-30T18:27:42.3549285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.08,A,,,V,,V,,V*47
2025-03-30T18:27:43.3545884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.09,A,,,V,,V,,V*47
2025-03-30T18:27:44.3546406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.08,A,,,V,,V,,V*47
2025-03-30T18:27:45.3544638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-03-30T18:27:46.3550118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-03-30T18:27:47.3546464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-30T18:27:48.3554541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-30T18:27:49.3551239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-30T18:27:50.3557937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-30T18:27:51.3556609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-30T18:27:52.3558874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-30T18:27:53.3551233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-30T18:27:54.3557935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.15,A,,,V,,V,,V*4E
2025-03-30T18:27:55.3555246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-30T18:27:56.3561190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-30T18:27:57.3557941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-30T18:27:58.3554202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-03-30T18:27:59.3561058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-30T18:28:00.3458086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-03-30T18:28:01.3560379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-03-30T18:28:02.3556773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-30T18:28:03.3564080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-03-30T18:28:04.3565756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2025-03-30T18:28:05.3562547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.15,A,,,V,,V,,V*48
2025-03-30T18:28:06.3569035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.16,A,,,V,,V,,V*45
2025-03-30T18:28:07.3544550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.16,A,,,V,,V,,V*45
2025-03-30T18:28:08.3472758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2025-03-30T18:28:09.3423325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.15,A,,,V,,V,,V*4D
2025-03-30T18:28:10.3423835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-30T18:28:11.3331570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.11,A,,,V,,V,,V*4A
2025-03-30T18:28:12.3427787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-30T18:28:13.3423943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.07,A,,,V,,V,,V*4C
2025-03-30T18:28:14.3425223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-30T18:28:15.3427207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-30T18:28:16.3425849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-03-30T18:28:17.3432791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-30T18:28:18.3429183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-03-30T18:28:19.3431409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-03-30T18:28:20.3433798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-03-30T18:28:21.3430582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-03-30T18:28:22.3437271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-03-30T18:28:23.3433752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2025-03-30T18:28:24.3437920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-30T18:28:25.3440760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-03-30T18:28:26.3435454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-03-30T18:28:27.3442055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-30T18:28:28.3438631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-30T18:28:29.3438089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-30T18:28:30.3443802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-30T18:28:31.3442344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-30T18:28:32.3341959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-03-30T18:28:33.3346359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-30T18:28:34.3342955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.11,A,,,V,,V,,V*43
2025-03-30T18:28:35.3438818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-03-30T18:28:36.3443003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-03-30T18:28:37.3445220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-30T18:28:38.3342969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.11,A,,,V,,V,,V*48
2025-03-30T18:28:39.3342338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.10,A,,,V,,V,,V*49
2025-03-30T18:28:40.3448841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-03-30T18:28:41.3445172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-30T18:28:42.3451062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-30T18:28:43.3449940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-03-30T18:28:44.3346192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-30T18:28:45.3354326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-03-30T18:28:46.3350866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-30T18:28:47.3348713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2025-03-30T18:28:48.3356760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-03-30T18:28:49.3353349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-03-30T18:28:50.3351197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-03-30T18:28:51.3352992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-30T18:28:52.3359836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-30T18:28:53.3360473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-30T18:28:54.3357307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-30T18:28:55.3360882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-30T18:28:56.3355555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-30T18:28:57.3362593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2025-03-30T18:28:58.3358817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-30T18:28:59.3355535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-03-30T18:29:00.3362296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-30T18:29:01.3363273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-03-30T18:29:02.3359528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.15,A,,,V,,V,,V*4B
2025-03-30T18:29:03.3360112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-03-30T18:29:04.3359147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-03-30T18:29:05.3364031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.16,A,,,V,,V,,V*48
2025-03-30T18:29:06.3360708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.15,A,,,V,,V,,V*4B
2025-03-30T18:29:07.3361403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.14,A,,,V,,V,,V*4A
2025-03-30T18:29:08.3369717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.16,A,,,V,,V,,V*4B
2025-03-30T18:29:09.3366297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.17,A,,,V,,V,,V*4A
2025-03-30T18:29:10.3362780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-30T18:29:11.3369937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-03-30T18:29:12.3368141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-03-30T18:29:13.3373960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2025-03-30T18:29:14.3370553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-03-30T18:29:15.3367429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.19,A,,,V,,V,,V*41
2025-03-30T18:29:16.3376030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-03-30T18:29:17.3372661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.17,A,,,V,,V,,V*48
2025-03-30T18:29:18.3269942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-30T18:29:19.3379104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.16,A,,,V,,V,,V*4E
2025-03-30T18:29:20.3375968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-03-30T18:29:21.3372034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-30T18:29:22.3374726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.19,A,,,V,,V,,V*45
2025-03-30T18:29:23.3376693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.19,A,,,V,,V,,V*45
2025-03-30T18:29:24.3373090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2025-03-30T18:29:25.3280981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.16,A,,,V,,V,,V*4C
2025-03-30T18:29:26.3282974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-03-30T18:29:27.3279537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.12,A,,,V,,V,,V*40
2025-03-30T18:29:28.3281646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2025-03-30T18:29:29.3279810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.16,A,,,V,,V,,V*4B
2025-03-30T18:29:30.3384932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.21,A,,,V,,V,,V*4A
2025-03-30T18:29:31.3286860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.22,A,,,V,,V,,V*49
2025-03-30T18:29:32.3384439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-30T18:29:33.3284309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-03-30T18:29:34.3325376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.16,A,,,V,,V,,V*4B
2025-03-30T18:29:35.3287777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2025-03-30T18:29:36.3290226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2025-03-30T18:29:37.3282330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.19,A,,,V,,V,,V*46
2025-03-30T18:29:38.3288863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.22,A,,,V,,V,,V*4C
2025-03-30T18:29:39.3385070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.23,A,,,V,,V,,V*4E
2025-03-30T18:29:40.3292230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.22,A,,,V,,V,,V*49
2025-03-30T18:29:41.3290799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.20,A,,,V,,V,,V*49
2025-03-30T18:29:42.3386317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.18,A,,,V,,V,,V*4B
2025-03-30T18:29:43.3293476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.20,A,,,V,,V,,V*41
2025-03-30T18:29:44.3389674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.23,A,,,V,,V,,V*4D
2025-03-30T18:29:45.3397274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.24,A,,,V,,V,,V*4A
2025-03-30T18:29:46.3394003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.24,A,,,V,,V,,V*44
2025-03-30T18:29:47.3288816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2025-03-30T18:29:48.3295406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.25,A,,,V,,V,,V*49
2025-03-30T18:29:49.3299380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.27,A,,,V,,V,,V*4C
2025-03-30T18:29:50.3297426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.26,A,,,V,,V,,V*4E
2025-03-30T18:29:51.3300948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.24,A,,,V,,V,,V*45
2025-03-30T18:29:52.3302204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.21,A,,,V,,V,,V*4F
2025-03-30T18:29:53.3298767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.20,A,,,V,,V,,V*41
2025-03-30T18:29:54.3295750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.19,A,,,V,,V,,V*42
2025-03-30T18:29:55.3300789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.20,A,,,V,,V,,V*4B
2025-03-30T18:29:56.3297082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.21,A,,,V,,V,,V*4C
2025-03-30T18:29:57.3303769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.19,A,,,V,,V,,V*41
2025-03-30T18:29:58.3300158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.17,A,,,V,,V,,V*4D
2025-03-30T18:29:59.3307043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-03-30T18:30:00.3300597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-03-30T18:30:01.3306580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.19,A,,,V,,V,,V*43
2025-03-30T18:30:02.3303218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.22,A,,,V,,V,,V*49
2025-03-30T18:30:03.3306874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.23,A,,,V,,V,,V*4E
2025-03-30T18:30:04.3305496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.21,A,,,V,,V,,V*4F
2025-03-30T18:30:05.3304165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.19,A,,,V,,V,,V*47
2025-03-30T18:30:06.3310378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-03-30T18:30:07.3306432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.20,A,,,V,,V,,V*4B
2025-03-30T18:30:08.3304161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-03-30T18:30:09.3311132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-30T18:30:10.3308274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-03-30T18:30:11.3314996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2025-03-30T18:30:12.3315794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.17,A,,,V,,V,,V*44
2025-03-30T18:30:13.3314553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-30T18:30:14.3316351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-03-30T18:30:15.3311160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.15,A,,,V,,V,,V*48
2025-03-30T18:30:16.3360923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-03-30T18:30:17.3314549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.19,A,,,V,,V,,V*4B
2025-03-30T18:30:18.3311296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.22,A,,,V,,V,,V*43
2025-03-30T18:30:19.3315382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.22,A,,,V,,V,,V*4D
2025-03-30T18:30:20.3322137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.19,A,,,V,,V,,V*46
2025-03-30T18:30:21.3318686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-03-30T18:30:22.3316299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-03-30T18:30:23.3320735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.23,A,,,V,,V,,V*4D
2025-03-30T18:30:24.3320045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.23,A,,,V,,V,,V*4C
2025-03-30T18:30:25.3318374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.20,A,,,V,,V,,V*4F
2025-03-30T18:30:26.3320407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.20,A,,,V,,V,,V*4F
2025-03-30T18:30:27.3322569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.23,A,,,V,,V,,V*4C
2025-03-30T18:30:28.3318904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.26,A,,,V,,V,,V*49
2025-03-30T18:30:29.3220144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.28,A,,,V,,V,,V*46
2025-03-30T18:30:30.3225865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.27,A,,,V,,V,,V*49
2025-03-30T18:30:31.3323430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.26,A,,,V,,V,,V*4A
2025-03-30T18:30:32.3221795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.25,A,,,V,,V,,V*4F
2025-03-30T18:30:33.3331023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.24,A,,,V,,V,,V*4D
2025-03-30T18:30:34.3228124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.25,A,,,V,,V,,V*4F
2025-03-30T18:30:35.3324968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.27,A,,,V,,V,,V*4B
2025-03-30T18:30:36.3331467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.30,A,,,V,,V,,V*4A
2025-03-30T18:30:37.3226116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.31,A,,,V,,V,,V*49
2025-03-30T18:30:38.3332306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.28,A,,,V,,V,,V*46
2025-03-30T18:30:39.3230442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.25,A,,,V,,V,,V*48
2025-03-30T18:30:40.3228808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.25,A,,,V,,V,,V*4A
2025-03-30T18:30:41.3337010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.30,A,,,V,,V,,V*41
2025-03-30T18:30:42.3232975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.34,A,,,V,,V,,V*4E
2025-03-30T18:30:43.3230420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.34,A,,,V,,V,,V*4E
2025-03-30T18:30:44.3236970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.31,A,,,V,,V,,V*48
2025-03-30T18:30:45.3334994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.29,A,,,V,,V,,V*48
2025-03-30T18:30:46.3237017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.31,A,,,V,,V,,V*4E
2025-03-30T18:30:47.3334906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.34,A,,,V,,V,,V*44
2025-03-30T18:30:48.3337353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.33,A,,,V,,V,,V*42
2025-03-30T18:30:49.3234327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.30,A,,,V,,V,,V*49
2025-03-30T18:30:50.3241628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.32,A,,,V,,V,,V*49
2025-03-30T18:30:51.3239964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.35,A,,,V,,V,,V*4E
2025-03-30T18:30:52.3241947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.36,A,,,V,,V,,V*4E
2025-03-30T18:30:53.3241766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.33,A,,,V,,V,,V*42
2025-03-30T18:30:54.3242758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.30,A,,,V,,V,,V*4E
2025-03-30T18:30:55.3245519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.29,A,,,V,,V,,V*45
2025-03-30T18:30:56.3247587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.28,A,,,V,,V,,V*44
2025-03-30T18:30:57.3243944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.28,A,,,V,,V,,V*46
2025-03-30T18:30:58.3240413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.28,A,,,V,,V,,V*49
2025-03-30T18:30:59.3247148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.25,A,,,V,,V,,V*44
2025-03-30T18:31:00.3243497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2025-03-30T18:31:01.3250530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.24,A,,,V,,V,,V*44
2025-03-30T18:31:02.3247350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.28,A,,,V,,V,,V*40
2025-03-30T18:31:03.3243766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.31,A,,,V,,V,,V*49
2025-03-30T18:31:04.3250666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.31,A,,,V,,V,,V*4A
2025-03-30T18:31:05.3247123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.29,A,,,V,,V,,V*40
2025-03-30T18:31:06.3253935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.27,A,,,V,,V,,V*46
2025-03-30T18:31:07.3250373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.26,A,,,V,,V,,V*49
2025-03-30T18:31:08.3254937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.26,A,,,V,,V,,V*4A
2025-03-30T18:31:09.3251477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.25,A,,,V,,V,,V*49
2025-03-30T18:31:10.3248239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.27,A,,,V,,V,,V*46
2025-03-30T18:31:11.3250224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.32,A,,,V,,V,,V*4B
2025-03-30T18:31:12.3252134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.38,A,,,V,,V,,V*43
2025-03-30T18:31:13.3258837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.40,A,,,V,,V,,V*4D
2025-03-30T18:31:14.3278113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.39,A,,,V,,V,,V*41
2025-03-30T18:31:15.3253305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.35,A,,,V,,V,,V*44
2025-03-30T18:31:16.3260180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.33,A,,,V,,V,,V*4B
2025-03-30T18:31:17.3261997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.35,A,,,V,,V,,V*48
2025-03-30T18:31:18.3261015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.37,A,,,V,,V,,V*48
2025-03-30T18:31:19.3262755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.37,A,,,V,,V,,V*4D
2025-03-30T18:31:20.3255130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.34,A,,,V,,V,,V*4B
2025-03-30T18:31:21.3261722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.30,A,,,V,,V,,V*4B
2025-03-30T18:31:22.3258992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.28,A,,,V,,V,,V*43
2025-03-30T18:31:23.3260587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.32,A,,,V,,V,,V*4C
2025-03-30T18:31:24.3263406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.39,A,,,V,,V,,V*42
2025-03-30T18:31:25.3258706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.43,A,,,V,,V,,V*48
2025-03-30T18:31:26.3265380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.42,A,,,V,,V,,V*48
2025-03-30T18:31:27.3162639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.40,A,,,V,,V,,V*4E
2025-03-30T18:31:28.3169405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.38,A,,,V,,V,,V*47
2025-03-30T18:31:29.3265629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.36,A,,,V,,V,,V*4B
2025-03-30T18:31:30.3262130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.35,A,,,V,,V,,V*4A
2025-03-30T18:31:31.3267254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.35,A,,,V,,V,,V*44
2025-03-30T18:31:32.3172721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.36,A,,,V,,V,,V*4E
2025-03-30T18:31:33.3169215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.36,A,,,V,,V,,V*4E
2025-03-30T18:31:34.3173887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.34,A,,,V,,V,,V*4D
2025-03-30T18:31:35.3165896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.33,A,,,V,,V,,V*4A
2025-03-30T18:31:36.3270723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.35,A,,,V,,V,,V*44
2025-03-30T18:31:37.3166517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.38,A,,,V,,V,,V*48
2025-03-30T18:31:38.3167918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.36,A,,,V,,V,,V*48
2025-03-30T18:31:39.3174427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.34,A,,,V,,V,,V*4E
2025-03-30T18:31:40.3169260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.32,A,,,V,,V,,V*44
2025-03-30T18:31:41.3170378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.32,A,,,V,,V,,V*45
2025-03-30T18:31:42.3179522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.34,A,,,V,,V,,V*4D
2025-03-30T18:31:43.3171129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.37,A,,,V,,V,,V*4A
2025-03-30T18:31:44.3180448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.40,A,,,V,,V,,V*46
2025-03-30T18:31:45.3179010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.41,A,,,V,,V,,V*47
2025-03-30T18:31:46.3177888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.39,A,,,V,,V,,V*45
2025-03-30T18:31:47.3174345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.35,A,,,V,,V,,V*43
2025-03-30T18:31:48.3177906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.32,A,,,V,,V,,V*4A
2025-03-30T18:31:49.3176955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.30,A,,,V,,V,,V*47
2025-03-30T18:31:50.3182776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.31,A,,,V,,V,,V*48
2025-03-30T18:31:51.3183939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.33,A,,,V,,V,,V*48
2025-03-30T18:31:52.3180557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.32,A,,,V,,V,,V*4B
2025-03-30T18:31:53.3187256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.32,A,,,V,,V,,V*4B
2025-03-30T18:31:54.3184002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.33,A,,,V,,V,,V*49
2025-03-30T18:31:55.3180315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.35,A,,,V,,V,,V*48
2025-03-30T18:31:56.3184725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.35,A,,,V,,V,,V*4B
2025-03-30T18:31:57.3190242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.34,A,,,V,,V,,V*49
2025-03-30T18:31:58.3186921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.31,A,,,V,,V,,V*4A
2025-03-30T18:31:59.3183361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.27,A,,,V,,V,,V*4C
2025-03-30T18:32:00.3190186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-03-30T18:32:01.3184465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.31,A,,,V,,V,,V*4F
2025-03-30T18:32:02.3191138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.35,A,,,V,,V,,V*45
2025-03-30T18:32:03.3188477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.35,A,,,V,,V,,V*45
2025-03-30T18:32:04.3186575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.34,A,,,V,,V,,V*4A
2025-03-30T18:32:05.3193208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.33,A,,,V,,V,,V*48
2025-03-30T18:32:06.3189743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.35,A,,,V,,V,,V*4C
2025-03-30T18:32:07.3196619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.37,A,,,V,,V,,V*4F
2025-03-30T18:32:08.3193015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.38,A,,,V,,V,,V*41
2025-03-30T18:32:09.3190048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.37,A,,,V,,V,,V*4C
2025-03-30T18:32:10.3141071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.37,A,,,V,,V,,V*49
2025-03-30T18:32:11.3193864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.38,A,,,V,,V,,V*47
2025-03-30T18:32:12.3193096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.37,A,,,V,,V,,V*49
2025-03-30T18:32:13.3199899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.36,A,,,V,,V,,V*4A
2025-03-30T18:32:14.3100653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.38,A,,,V,,V,,V*44
2025-03-30T18:32:15.3198793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.41,A,,,V,,V,,V*4A
2025-03-30T18:32:16.3094270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.43,A,,,V,,V,,V*48
2025-03-30T18:32:17.3100288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.42,A,,,V,,V,,V*49
2025-03-30T18:32:18.3198489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.41,A,,,V,,V,,V*4D
2025-03-30T18:32:19.3205046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.40,A,,,V,,V,,V*4D
2025-03-30T18:32:20.3201852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.39,A,,,V,,V,,V*43
2025-03-30T18:32:21.3098701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.37,A,,,V,,V,,V*4D
2025-03-30T18:32:22.3199404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.34,A,,,V,,V,,V*4E
2025-03-30T18:32:23.3206270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.32,A,,,V,,V,,V*48
2025-03-30T18:32:24.3199941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.34,A,,,V,,V,,V*4F
2025-03-30T18:32:25.3127981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.35,A,,,V,,V,,V*48
2025-03-30T18:32:26.3062759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.36,A,,,V,,V,,V*48
2025-03-30T18:32:27.3065198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.39,A,,,V,,V,,V*47
2025-03-30T18:32:28.2963659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.38,A,,,V,,V,,V*45
2025-03-30T18:32:29.2965431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.37,A,,,V,,V,,V*4A
2025-03-30T18:32:30.2972223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.35,A,,,V,,V,,V*49
2025-03-30T18:32:31.3066192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.35,A,,,V,,V,,V*4E
2025-03-30T18:32:32.3073060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.35,A,,,V,,V,,V*4F
2025-03-30T18:32:33.2973958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.33,A,,,V,,V,,V*4F
2025-03-30T18:32:34.2973480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.36,A,,,V,,V,,V*48
2025-03-30T18:32:35.2971226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.41,A,,,V,,V,,V*48
2025-03-30T18:32:36.2970422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.44,A,,,V,,V,,V*4F
2025-03-30T18:32:37.2976926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.44,A,,,V,,V,,V*48
2025-03-30T18:32:38.2974145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.43,A,,,V,,V,,V*4E
2025-03-30T18:32:39.2973390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.46,A,,,V,,V,,V*4B
2025-03-30T18:32:40.2975579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.50,A,,,V,,V,,V*4D
2025-03-30T18:32:41.2976889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.50,A,,,V,,V,,V*4B
2025-03-30T18:32:42.2975486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.48,A,,,V,,V,,V*42
2025-03-30T18:32:43.2981359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.48,A,,,V,,V,,V*42
2025-03-30T18:32:44.2977762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.49,A,,,V,,V,,V*45
2025-03-30T18:32:45.2986017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.50,A,,,V,,V,,V*4C
2025-03-30T18:32:46.2981154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.47,A,,,V,,V,,V*49
2025-03-30T18:32:47.2978807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.43,A,,,V,,V,,V*4C
2025-03-30T18:32:48.3080299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.42,A,,,V,,V,,V*4C
2025-03-30T18:32:49.2982439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.44,A,,,V,,V,,V*48
2025-03-30T18:32:50.2978685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.45,A,,,V,,V,,V*49
2025-03-30T18:32:51.2985448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.43,A,,,V,,V,,V*4E
2025-03-30T18:32:52.2985170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.39,A,,,V,,V,,V*41
2025-03-30T18:32:53.2987306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.36,A,,,V,,V,,V*41
2025-03-30T18:32:54.2983820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.37,A,,,V,,V,,V*4F
2025-03-30T18:32:55.2981092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.40,A,,,V,,V,,V*4E
2025-03-30T18:32:56.2983512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.41,A,,,V,,V,,V*4E
2025-03-30T18:32:57.2990340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.39,A,,,V,,V,,V*4E
2025-03-30T18:32:58.2987006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.38,A,,,V,,V,,V*40
2025-03-30T18:32:59.2983450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.42,A,,,V,,V,,V*4F
2025-03-30T18:33:00.2990398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.46,A,,,V,,V,,V*4A
2025-03-30T18:33:01.2986677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.47,A,,,V,,V,,V*4B
2025-03-30T18:33:02.2988634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.46,A,,,V,,V,,V*48
2025-03-30T18:33:03.2995337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.42,A,,,V,,V,,V*4D
2025-03-30T18:33:04.2989285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.40,A,,,V,,V,,V*40
2025-03-30T18:33:05.2991995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.41,A,,,V,,V,,V*4E
2025-03-30T18:33:06.2996399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.42,A,,,V,,V,,V*4D
2025-03-30T18:33:07.2989020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.43,A,,,V,,V,,V*4C
2025-03-30T18:33:08.2990181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.42,A,,,V,,V,,V*42
2025-03-30T18:33:09.2997297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.40,A,,,V,,V,,V*40
2025-03-30T18:33:10.2998226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.39,A,,,V,,V,,V*4F
2025-03-30T18:33:11.2994983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.41,A,,,V,,V,,V*41
2025-03-30T18:33:12.3001650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.43,A,,,V,,V,,V*43
2025-03-30T18:33:13.2998371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.42,A,,,V,,V,,V*4C
2025-03-30T18:33:14.2994711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.38,A,,,V,,V,,V*42
2025-03-30T18:33:15.3001293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.37,A,,,V,,V,,V*4E
2025-03-30T18:33:16.3003455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.40,A,,,V,,V,,V*4F
2025-03-30T18:33:17.3004925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.42,A,,,V,,V,,V*43
2025-03-30T18:33:18.3000738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.42,A,,,V,,V,,V*4D
2025-03-30T18:33:19.2997309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.42,A,,,V,,V,,V*43
2025-03-30T18:33:20.3001824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.40,A,,,V,,V,,V*4F
2025-03-30T18:33:21.2998336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.38,A,,,V,,V,,V*41
2025-03-30T18:33:22.3005113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.36,A,,,V,,V,,V*4E
2025-03-30T18:33:23.2907755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.37,A,,,V,,V,,V*41
2025-03-30T18:33:24.3006078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.39,A,,,V,,V,,V*41
2025-03-30T18:33:25.2907908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.40,A,,,V,,V,,V*40
2025-03-30T18:33:26.3004217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.38,A,,,V,,V,,V*41
2025-03-30T18:33:27.2911170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.38,A,,,V,,V,,V*42
2025-03-30T18:33:28.2907939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.37,A,,,V,,V,,V*4D
2025-03-30T18:33:29.3012471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.36,A,,,V,,V,,V*4F
2025-03-30T18:33:30.3008938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.36,A,,,V,,V,,V*40
2025-03-30T18:33:31.3006844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.38,A,,,V,,V,,V*41
2025-03-30T18:33:32.3015286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.42,A,,,V,,V,,V*4C
2025-03-30T18:33:33.2914631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.44,A,,,V,,V,,V*4B
2025-03-30T18:33:34.3010631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.42,A,,,V,,V,,V*43
2025-03-30T18:33:35.2912209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.39,A,,,V,,V,,V*41
2025-03-30T18:33:36.2917302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.40,A,,,V,,V,,V*4F
2025-03-30T18:33:37.2909419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.44,A,,,V,,V,,V*4B
2025-03-30T18:33:38.2916186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.44,A,,,V,,V,,V*44
2025-03-30T18:33:39.2912746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.41,A,,,V,,V,,V*41
2025-03-30T18:33:40.2919516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.38,A,,,V,,V,,V*40
2025-03-30T18:33:41.2920441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.40,A,,,V,,V,,V*4F
2025-03-30T18:33:42.2917074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.45,A,,,V,,V,,V*48
2025-03-30T18:33:43.3014173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.46,A,,,V,,V,,V*4A
2025-03-30T18:33:44.2923535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.43,A,,,V,,V,,V*49
2025-03-30T18:33:45.2918173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.43,A,,,V,,V,,V*4A
2025-03-30T18:33:46.2925059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.46,A,,,V,,V,,V*4F
2025-03-30T18:33:47.2919292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.46,A,,,V,,V,,V*4C
2025-03-30T18:33:48.2924376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.43,A,,,V,,V,,V*48
2025-03-30T18:33:49.2926426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.43,A,,,V,,V,,V*4F
2025-03-30T18:33:50.2925484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.49,A,,,V,,V,,V*44
2025-03-30T18:33:51.2920203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.54,A,,,V,,V,,V*4B
2025-03-30T18:33:52.2949822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.53,A,,,V,,V,,V*4F
2025-03-30T18:33:53.2924418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.48,A,,,V,,V,,V*43
2025-03-30T18:33:54.2931037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.46,A,,,V,,V,,V*4C
2025-03-30T18:33:55.2931750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.48,A,,,V,,V,,V*40
2025-03-30T18:33:56.2928194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.50,A,,,V,,V,,V*41
2025-03-30T18:33:57.2924657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.46,A,,,V,,V,,V*48
2025-03-30T18:33:58.2931570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.42,A,,,V,,V,,V*4C
2025-03-30T18:33:59.2928133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.46,A,,,V,,V,,V*46
2025-03-30T18:34:00.2934739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.53,A,,,V,,V,,V*4B
2025-03-30T18:34:01.2926946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.56,A,,,V,,V,,V*4D
2025-03-30T18:34:02.2929154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.53,A,,,V,,V,,V*4B
2025-03-30T18:34:03.2937409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.49,A,,,V,,V,,V*41
2025-03-30T18:34:04.2933658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.50,A,,,V,,V,,V*41
2025-03-30T18:34:05.2930005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.54,A,,,V,,V,,V*45
2025-03-30T18:34:06.2936936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.56,A,,,V,,V,,V*4E
2025-03-30T18:34:07.2933354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.56,A,,,V,,V,,V*4E
2025-03-30T18:34:08.2940103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.54,A,,,V,,V,,V*4D
2025-03-30T18:34:09.2936388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.53,A,,,V,,V,,V*43
2025-03-30T18:34:10.2935502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.53,A,,,V,,V,,V*4C
2025-03-30T18:34:11.2937208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.54,A,,,V,,V,,V*4B
2025-03-30T18:34:12.2936751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.55,A,,,V,,V,,V*45
2025-03-30T18:34:13.2943204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.55,A,,,V,,V,,V*4A
2025-03-30T18:34:14.2939999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.57,A,,,V,,V,,V*47
2025-03-30T18:34:15.2941639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.59,A,,,V,,V,,V*49
2025-03-30T18:34:16.2937154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.59,A,,,V,,V,,V*48
2025-03-30T18:34:17.2943943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.59,A,,,V,,V,,V*48
2025-03-30T18:34:18.2940327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.59,A,,,V,,V,,V*49
2025-03-30T18:34:19.2947100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.58,A,,,V,,V,,V*47
2025-03-30T18:34:20.2943773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.55,A,,,V,,V,,V*4B
2025-03-30T18:34:21.2950231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.52,A,,,V,,V,,V*4C
2025-03-30T18:34:22.2948865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.54,A,,,V,,V,,V*4A
2025-03-30T18:34:23.2948007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.58,A,,,V,,V,,V*47
2025-03-30T18:34:24.2946123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.60,A,,,V,,V,,V*42
2025-03-30T18:34:25.2948461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.59,A,,,V,,V,,V*40
2025-03-30T18:34:26.2950678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.59,A,,,V,,V,,V*41
2025-03-30T18:34:27.2947194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.64,A,,,V,,V,,V*4F
2025-03-30T18:34:28.2954550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.66,A,,,V,,V,,V*44
2025-03-30T18:34:29.2951176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.61,A,,,V,,V,,V*4D
2025-03-30T18:34:30.2849694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.55,A,,,V,,V,,V*48
2025-03-30T18:34:31.2855866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.53,A,,,V,,V,,V*4E
2025-03-30T18:34:32.2853450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.55,A,,,V,,V,,V*48
2025-03-30T18:34:33.2849943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.58,A,,,V,,V,,V*45
2025-03-30T18:34:34.2854085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.58,A,,,V,,V,,V*45
2025-03-30T18:34:35.2955524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.56,A,,,V,,V,,V*4A
2025-03-30T18:34:36.2957606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.54,A,,,V,,V,,V*48
2025-03-30T18:34:37.2954562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.58,A,,,V,,V,,V*46
2025-03-30T18:34:38.2961417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.67,A,,,V,,V,,V*44
2025-03-30T18:34:39.2953266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.73,A,,,V,,V,,V*41
2025-03-30T18:34:40.2859551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.72,A,,,V,,V,,V*40
2025-03-30T18:34:41.2957277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.67,A,,,V,,V,,V*4B
2025-03-30T18:34:42.2875696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.63,A,,,V,,V,,V*4E
2025-03-30T18:34:43.2858386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.62,A,,,V,,V,,V*4F
2025-03-30T18:34:44.2959425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.61,A,,,V,,V,,V*4D
2025-03-30T18:34:45.2966248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.60,A,,,V,,V,,V*4C
2025-03-30T18:34:46.2863237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.60,A,,,V,,V,,V*43
2025-03-30T18:34:47.2959818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.60,A,,,V,,V,,V*43
2025-03-30T18:34:48.2867264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.63,A,,,V,,V,,V*41
2025-03-30T18:34:49.2867082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.67,A,,,V,,V,,V*45
2025-03-30T18:34:50.2869467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.70,A,,,V,,V,,V*43
2025-03-30T18:34:51.2868495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.71,A,,,V,,V,,V*43
2025-03-30T18:34:52.2866925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.70,A,,,V,,V,,V*4C
2025-03-30T18:34:53.2871973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.62,A,,,V,,V,,V*4D
2025-03-30T18:34:54.2873673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.54,A,,,V,,V,,V*4F
2025-03-30T18:34:55.2872127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.54,A,,,V,,V,,V*49
2025-03-30T18:34:56.2868823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.62,A,,,V,,V,,V*4E
2025-03-30T18:34:57.2875588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.65,A,,,V,,V,,V*49
2025-03-30T18:34:58.2872389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.61,A,,,V,,V,,V*4C
2025-03-30T18:34:59.2868546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.57,A,,,V,,V,,V*4B
2025-03-30T18:35:00.2875414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.62,A,,,V,,V,,V*4C
2025-03-30T18:35:01.2871621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.74,A,,,V,,V,,V*49
2025-03-30T18:35:02.2876305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.83,A,,,V,,V,,V*4F
2025-03-30T18:35:03.2872832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.82,A,,,V,,V,,V*40
2025-03-30T18:35:04.2873963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.76,A,,,V,,V,,V*4F
2025-03-30T18:35:05.2880678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.73,A,,,V,,V,,V*48
2025-03-30T18:35:06.2878119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.76,A,,,V,,V,,V*46
2025-03-30T18:35:07.2876086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.76,A,,,V,,V,,V*4C
2025-03-30T18:35:08.2878348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.72,A,,,V,,V,,V*4A
2025-03-30T18:35:09.2875118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.68,A,,,V,,V,,V*41
2025-03-30T18:35:10.2879332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.71,A,,,V,,V,,V*49
2025-03-30T18:35:11.2877333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.80,A,,,V,,V,,V*47
2025-03-30T18:35:12.2880295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.86,A,,,V,,V,,V*41
2025-03-30T18:35:13.2879033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.85,A,,,V,,V,,V*42
2025-03-30T18:35:14.2885867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.85,A,,,V,,V,,V*42
2025-03-30T18:35:15.2882986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.90,A,,,V,,V,,V*47
2025-03-30T18:35:16.2880751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.91,A,,,V,,V,,V*41
2025-03-30T18:35:17.2885877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.86,A,,,V,,V,,V*47
2025-03-30T18:35:18.2885008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.80,A,,,V,,V,,V*41
2025-03-30T18:35:19.2887167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.79,A,,,V,,V,,V*47
2025-03-30T18:35:20.2889784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.82,A,,,V,,V,,V*43
2025-03-30T18:35:21.2916786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.84,A,,,V,,V,,V*42
2025-03-30T18:35:22.2889658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.83,A,,,V,,V,,V*45
2025-03-30T18:35:23.2884807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.83,A,,,V,,V,,V*44
2025-03-30T18:35:24.2891538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.86,A,,,V,,V,,V*41
2025-03-30T18:35:25.2788434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.90,A,,,V,,V,,V*46
2025-03-30T18:35:26.2894517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.91,A,,,V,,V,,V*46
2025-03-30T18:35:27.2826359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.87,A,,,V,,V,,V*46
2025-03-30T18:35:28.2791858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.84,A,,,V,,V,,V*44
2025-03-30T18:35:29.2890433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.84,A,,,V,,V,,V*47
2025-03-30T18:35:30.2897266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.85,A,,,V,,V,,V*47
2025-03-30T18:35:31.2893845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.85,A,,,V,,V,,V*47
2025-03-30T18:35:32.2890357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.85,A,,,V,,V,,V*48
2025-03-30T18:35:33.2891762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.89,A,,,V,,V,,V*44
2025-03-30T18:35:34.2894058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.94,A,,,V,,V,,V*49
2025-03-30T18:35:35.2902203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.94,A,,,V,,V,,V*48
2025-03-30T18:35:36.2894706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.90,A,,,V,,V,,V*43
2025-03-30T18:35:37.2899752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.86,A,,,V,,V,,V*45
2025-03-30T18:35:38.2802833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.86,A,,,V,,V,,V*45
2025-03-30T18:35:39.2801038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.87,A,,,V,,V,,V*45
2025-03-30T18:35:40.2803434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.88,A,,,V,,V,,V*45
2025-03-30T18:35:41.2802158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.88,A,,,V,,V,,V*44
2025-03-30T18:35:42.2903217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.85,A,,,V,,V,,V*49
2025-03-30T18:35:43.2802049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.82,A,,,V,,V,,V*4F
2025-03-30T18:35:44.2808686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.81,A,,,V,,V,,V*43
2025-03-30T18:35:45.2806708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.83,A,,,V,,V,,V*41
2025-03-30T18:35:46.2801195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.82,A,,,V,,V,,V*4F
2025-03-30T18:35:47.2807921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.80,A,,,V,,V,,V*4D
2025-03-30T18:35:48.2804442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.80,A,,,V,,V,,V*4D
2025-03-30T18:35:49.2804281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.82,A,,,V,,V,,V*4F
2025-03-30T18:35:50.2806601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.83,A,,,V,,V,,V*4E
2025-03-30T18:35:51.2813659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.83,A,,,V,,V,,V*4E
2025-03-30T18:35:52.2810216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.81,A,,,V,,V,,V*45
2025-03-30T18:35:53.2812395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.82,A,,,V,,V,,V*46
2025-03-30T18:35:54.2808595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.85,A,,,V,,V,,V*49
2025-03-30T18:35:55.2815180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.84,A,,,V,,V,,V*49
2025-03-30T18:35:56.2811856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.78,A,,,V,,V,,V*44
2025-03-30T18:35:57.2808455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.73,A,,,V,,V,,V*4F
2025-03-30T18:35:58.2815032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.72,A,,,V,,V,,V*40
2025-03-30T18:35:59.2811591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.76,A,,,V,,V,,V*4D
2025-03-30T18:36:00.2818248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.79,A,,,V,,V,,V*42
2025-03-30T18:36:01.2812000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.77,A,,,V,,V,,V*45
2025-03-30T18:36:02.2820610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.75,A,,,V,,V,,V*49
2025-03-30T18:36:03.2819428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.76,A,,,V,,V,,V*49
2025-03-30T18:36:04.2815928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.82,A,,,V,,V,,V*41
2025-03-30T18:36:05.2822533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.86,A,,,V,,V,,V*44
2025-03-30T18:36:06.2814603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.83,A,,,V,,V,,V*41
2025-03-30T18:36:07.2820035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.76,A,,,V,,V,,V*4A
2025-03-30T18:36:08.2819314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.73,A,,,V,,V,,V*4F
2025-03-30T18:36:09.2825868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.76,A,,,V,,V,,V*4A
2025-03-30T18:36:10.2825971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.80,A,,,V,,V,,V*42
2025-03-30T18:36:11.2818232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.79,A,,,V,,V,,V*44
2025-03-30T18:36:12.2827188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.76,A,,,V,,V,,V*4A
2025-03-30T18:36:13.2825592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.74,A,,,V,,V,,V*48
2025-03-30T18:36:14.2822139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.78,A,,,V,,V,,V*45
2025-03-30T18:36:15.2829400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.81,A,,,V,,V,,V*43
2025-03-30T18:36:16.2821779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.81,A,,,V,,V,,V*41
2025-03-30T18:36:17.2828445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.76,A,,,V,,V,,V*48
2025-03-30T18:36:18.2825074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.74,A,,,V,,V,,V*4D
2025-03-30T18:36:19.2831790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.74,A,,,V,,V,,V*4A
2025-03-30T18:36:20.2828274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.75,A,,,V,,V,,V*4B
2025-03-30T18:36:21.2728310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.75,A,,,V,,V,,V*4A
2025-03-30T18:36:22.2857329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.73,A,,,V,,V,,V*4C
2025-03-30T18:36:23.2756830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.70,A,,,V,,V,,V*4F
2025-03-30T18:36:24.2830824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.72,A,,,V,,V,,V*4E
2025-03-30T18:36:25.2833164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.78,A,,,V,,V,,V*45
2025-03-30T18:36:26.2834575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.81,A,,,V,,V,,V*42
2025-03-30T18:36:27.2829766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.79,A,,,V,,V,,V*40
2025-03-30T18:36:28.2736806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.74,A,,,V,,V,,V*4C
2025-03-30T18:36:29.2837899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.69,A,,,V,,V,,V*41
2025-03-30T18:36:30.2834378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.69,A,,,V,,V,,V*44
2025-03-30T18:36:31.2832166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.72,A,,,V,,V,,V*41
2025-03-30T18:36:32.2739371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.75,A,,,V,,V,,V*46
2025-03-30T18:36:33.2835354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.73,A,,,V,,V,,V*4F
2025-03-30T18:36:34.2834418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.68,A,,,V,,V,,V*47
2025-03-30T18:36:35.2836422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.65,A,,,V,,V,,V*4D
2025-03-30T18:36:36.2844810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.67,A,,,V,,V,,V*4F
2025-03-30T18:36:37.2737228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.71,A,,,V,,V,,V*4E
2025-03-30T18:36:38.2739547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.74,A,,,V,,V,,V*48
2025-03-30T18:36:39.2746213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.73,A,,,V,,V,,V*4F
2025-03-30T18:36:40.2746911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.69,A,,,V,,V,,V*47
2025-03-30T18:36:41.2743598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.66,A,,,V,,V,,V*48
2025-03-30T18:36:42.2786525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.65,A,,,V,,V,,V*49
2025-03-30T18:36:43.2725485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.68,A,,,V,,V,,V*42
2025-03-30T18:36:44.2605058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.68,A,,,V,,V,,V*41
2025-03-30T18:36:45.2602315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.69,A,,,V,,V,,V*46
2025-03-30T18:36:46.2607041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.70,A,,,V,,V,,V*48
2025-03-30T18:36:47.2610723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.68,A,,,V,,V,,V*42
2025-03-30T18:36:48.2604899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.65,A,,,V,,V,,V*47
2025-03-30T18:36:49.2603150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.64,A,,,V,,V,,V*47
2025-03-30T18:36:50.2609005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.65,A,,,V,,V,,V*47
2025-03-30T18:36:51.2611521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.64,A,,,V,,V,,V*4E
2025-03-30T18:36:52.2606213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.64,A,,,V,,V,,V*4C
2025-03-30T18:36:53.2611245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.67,A,,,V,,V,,V*49
2025-03-30T18:36:54.2644798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.68,A,,,V,,V,,V*46
2025-03-30T18:36:55.2614297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.67,A,,,V,,V,,V*4F
2025-03-30T18:36:56.2617161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.62,A,,,V,,V,,V*48
2025-03-30T18:36:57.2614067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.58,A,,,V,,V,,V*40
2025-03-30T18:36:58.2610439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.59,A,,,V,,V,,V*43
2025-03-30T18:36:59.2617371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.62,A,,,V,,V,,V*4E
2025-03-30T18:37:00.2613708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.63,A,,,V,,V,,V*4F
2025-03-30T18:37:01.2620886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.65,A,,,V,,V,,V*4A
2025-03-30T18:37:02.2619195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.66,A,,,V,,V,,V*49
2025-03-30T18:37:03.2618655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.66,A,,,V,,V,,V*4A
2025-03-30T18:37:04.2623762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.62,A,,,V,,V,,V*4E
2025-03-30T18:37:05.2621753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.60,A,,,V,,V,,V*4D
2025-03-30T18:37:06.2621263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.64,A,,,V,,V,,V*46
2025-03-30T18:37:07.2616312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.70,A,,,V,,V,,V*42
2025-03-30T18:37:08.2621049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.69,A,,,V,,V,,V*4A
2025-03-30T18:37:09.2623387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.62,A,,,V,,V,,V*4F
2025-03-30T18:37:10.2619874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.58,A,,,V,,V,,V*47
2025-03-30T18:37:11.2628135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.60,A,,,V,,V,,V*4D
2025-03-30T18:37:12.2624754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.65,A,,,V,,V,,V*46
2025-03-30T18:37:13.2621491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.66,A,,,V,,V,,V*4A
2025-03-30T18:37:14.2630167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.63,A,,,V,,V,,V*4C
2025-03-30T18:37:15.2625871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.62,A,,,V,,V,,V*4F
2025-03-30T18:37:16.2528317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.63,A,,,V,,V,,V*41
2025-03-30T18:37:17.2530492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.63,A,,,V,,V,,V*4E
2025-03-30T18:37:18.2625032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.60,A,,,V,,V,,V*4D
2025-03-30T18:37:19.2631809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.57,A,,,V,,V,,V*46
2025-03-30T18:37:20.2626368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.60,A,,,V,,V,,V*4D
2025-03-30T18:37:21.2535232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.62,A,,,V,,V,,V*4F
2025-03-30T18:37:22.2531857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.62,A,,,V,,V,,V*40
2025-03-30T18:37:23.2635222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.59,A,,,V,,V,,V*46
2025-03-30T18:37:24.2631708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.54,A,,,V,,V,,V*49
2025-03-30T18:37:25.2533529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.53,A,,,V,,V,,V*4E
2025-03-30T18:37:26.2633952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.58,A,,,V,,V,,V*44
2025-03-30T18:37:27.2636294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.63,A,,,V,,V,,V*4F
2025-03-30T18:37:28.2638441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.63,A,,,V,,V,,V*4F
2025-03-30T18:37:29.2634963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.57,A,,,V,,V,,V*4A
2025-03-30T18:37:30.2641743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.55,A,,,V,,V,,V*4F
2025-03-30T18:37:31.2641266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.59,A,,,V,,V,,V*44
2025-03-30T18:37:32.2635626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.62,A,,,V,,V,,V*4E
2025-03-30T18:37:33.2542078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.62,A,,,V,,V,,V*40
2025-03-30T18:37:34.2540795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.60,A,,,V,,V,,V*42
2025-03-30T18:37:35.2542773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.61,A,,,V,,V,,V*4C
2025-03-30T18:37:36.2637547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.64,A,,,V,,V,,V*48
2025-03-30T18:37:37.2544741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.68,A,,,V,,V,,V*47
2025-03-30T18:37:38.2642478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.70,A,,,V,,V,,V*4F
2025-03-30T18:37:39.2538979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.63,A,,,V,,V,,V*4B
2025-03-30T18:37:40.2542311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.58,A,,,V,,V,,V*40
2025-03-30T18:37:41.2541622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.62,A,,,V,,V,,V*4C
2025-03-30T18:37:42.2548456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.68,A,,,V,,V,,V*45
2025-03-30T18:37:43.2545401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.68,A,,,V,,V,,V*45
2025-03-30T18:37:44.2550985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.63,A,,,V,,V,,V*4E
2025-03-30T18:37:45.2542933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.62,A,,,V,,V,,V*4D
2025-03-30T18:37:46.2549795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.65,A,,,V,,V,,V*4A
2025-03-30T18:37:47.2549886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.70,A,,,V,,V,,V*4C
2025-03-30T18:37:48.2546106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.71,A,,,V,,V,,V*43
2025-03-30T18:37:49.2551290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.69,A,,,V,,V,,V*4B
2025-03-30T18:37:50.2547834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.65,A,,,V,,V,,V*4A
2025-03-30T18:37:51.2554567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.63,A,,,V,,V,,V*4A
2025-03-30T18:37:52.2550488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.61,A,,,V,,V,,V*49
2025-03-30T18:37:53.2548326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.60,A,,,V,,V,,V*4F
2025-03-30T18:37:54.2554996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.61,A,,,V,,V,,V*42
2025-03-30T18:37:55.2556034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.63,A,,,V,,V,,V*4E
2025-03-30T18:37:56.2555251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.62,A,,,V,,V,,V*41
2025-03-30T18:37:57.2551623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.60,A,,,V,,V,,V*43
2025-03-30T18:37:58.2558466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.59,A,,,V,,V,,V*49
2025-03-30T18:37:59.2554845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.63,A,,,V,,V,,V*4E
2025-03-30T18:38:00.2555754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.65,A,,,V,,V,,V*48
2025-03-30T18:38:01.2554287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.61,A,,,V,,V,,V*42
2025-03-30T18:38:02.2559915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.58,A,,,V,,V,,V*49
2025-03-30T18:38:03.2556590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.57,A,,,V,,V,,V*49
2025-03-30T18:38:04.2563246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.57,A,,,V,,V,,V*46
2025-03-30T18:38:05.2559679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.58,A,,,V,,V,,V*46
2025-03-30T18:38:06.2564410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.57,A,,,V,,V,,V*4A
2025-03-30T18:38:07.2561122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.56,A,,,V,,V,,V*4D
2025-03-30T18:38:08.2565732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.57,A,,,V,,V,,V*4D
2025-03-30T18:38:09.2562531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.57,A,,,V,,V,,V*4B
2025-03-30T18:38:10.2563030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.56,A,,,V,,V,,V*46
2025-03-30T18:38:11.2568495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.54,A,,,V,,V,,V*45
2025-03-30T18:38:12.2566573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.54,A,,,V,,V,,V*4A
2025-03-30T18:38:13.2563080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.56,A,,,V,,V,,V*48
2025-03-30T18:38:14.2567394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.54,A,,,V,,V,,V*4B
2025-03-30T18:38:15.2569107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.49,A,,,V,,V,,V*47
2025-03-30T18:38:16.2574478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.46,A,,,V,,V,,V*49
2025-03-30T18:38:17.2567053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.50,A,,,V,,V,,V*4E
2025-03-30T18:38:18.2573769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.54,A,,,V,,V,,V*4A
2025-03-30T18:38:19.2570510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.53,A,,,V,,V,,V*43
2025-03-30T18:38:20.2573146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.48,A,,,V,,V,,V*49
2025-03-30T18:38:21.2571057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.47,A,,,V,,V,,V*48
2025-03-30T18:38:22.2573889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.49,A,,,V,,V,,V*44
2025-03-30T18:38:23.2579027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.49,A,,,V,,V,,V*44
2025-03-30T18:38:24.2575693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.47,A,,,V,,V,,V*49
2025-03-30T18:38:25.2472604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.45,A,,,V,,V,,V*45
2025-03-30T18:38:26.2479426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.45,A,,,V,,V,,V*4A
2025-03-30T18:38:27.2477559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.44,A,,,V,,V,,V*4B
2025-03-30T18:38:28.2479625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.45,A,,,V,,V,,V*44
2025-03-30T18:38:29.2575688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.45,A,,,V,,V,,V*4B
2025-03-30T18:38:30.2483752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.47,A,,,V,,V,,V*49
2025-03-30T18:38:31.2480269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.47,A,,,V,,V,,V*48
2025-03-30T18:38:32.2477022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.47,A,,,V,,V,,V*48
2025-03-30T18:38:33.2483644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.45,A,,,V,,V,,V*4A
2025-03-30T18:38:34.2577429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.43,A,,,V,,V,,V*4D
2025-03-30T18:38:35.2480129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.45,A,,,V,,V,,V*48
2025-03-30T18:38:36.2479282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.46,A,,,V,,V,,V*48
2025-03-30T18:38:37.2580028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.42,A,,,V,,V,,V*4C
2025-03-30T18:38:38.2487013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.37,A,,,V,,V,,V*4E
2025-03-30T18:38:39.2485338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.37,A,,,V,,V,,V*4E
2025-03-30T18:38:40.2481704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.40,A,,,V,,V,,V*4D
2025-03-30T18:38:41.2488986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.42,A,,,V,,V,,V*4F
2025-03-30T18:38:42.2485491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.42,A,,,V,,V,,V*4C
2025-03-30T18:38:43.2492704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.42,A,,,V,,V,,V*4D
2025-03-30T18:38:44.2489224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.43,A,,,V,,V,,V*4C
2025-03-30T18:38:45.2486123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.42,A,,,V,,V,,V*4D
2025-03-30T18:38:46.2491599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.40,A,,,V,,V,,V*4E
2025-03-30T18:38:47.2488010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.40,A,,,V,,V,,V*4D
2025-03-30T18:38:48.2495759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.41,A,,,V,,V,,V*4D
2025-03-30T18:38:49.2492303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.42,A,,,V,,V,,V*4F
2025-03-30T18:38:50.2493200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.40,A,,,V,,V,,V*4E
2025-03-30T18:38:51.2498836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.36,A,,,V,,V,,V*40
2025-03-30T18:38:52.2495604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.34,A,,,V,,V,,V*42
2025-03-30T18:38:53.2498992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.36,A,,,V,,V,,V*4F
2025-03-30T18:38:54.2401546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.38,A,,,V,,V,,V*44
2025-03-30T18:38:55.2497513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.37,A,,,V,,V,,V*4A
2025-03-30T18:38:56.2494067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.35,A,,,V,,V,,V*4E
2025-03-30T18:38:57.2500809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.35,A,,,V,,V,,V*4D
2025-03-30T18:38:58.2497135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.36,A,,,V,,V,,V*4E
2025-03-30T18:38:59.2504037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.35,A,,,V,,V,,V*4D
2025-03-30T18:39:00.2401116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.32,A,,,V,,V,,V*4A
2025-03-30T18:39:01.2397650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.31,A,,,V,,V,,V*46
2025-03-30T18:39:02.2503512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.31,A,,,V,,V,,V*49
2025-03-30T18:39:03.2502615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.31,A,,,V,,V,,V*4B
2025-03-30T18:39:04.2498311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.30,A,,,V,,V,,V*4B
2025-03-30T18:39:05.2505204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.30,A,,,V,,V,,V*4B
2025-03-30T18:39:06.2501866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.32,A,,,V,,V,,V*4E
2025-03-30T18:39:07.2508736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.35,A,,,V,,V,,V*4E
2025-03-30T18:39:08.2505857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.34,A,,,V,,V,,V*4C
2025-03-30T18:39:09.2408279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.31,A,,,V,,V,,V*46
2025-03-30T18:39:10.2407312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.30,A,,,V,,V,,V*48
2025-03-30T18:39:11.2503633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.33,A,,,V,,V,,V*4B
2025-03-30T18:39:12.2411176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.37,A,,,V,,V,,V*4B
2025-03-30T18:39:13.2512822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.35,A,,,V,,V,,V*48
2025-03-30T18:39:14.2509598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.28,A,,,V,,V,,V*42
2025-03-30T18:39:15.2407299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-03-30T18:39:16.2409584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.23,A,,,V,,V,,V*4A
2025-03-30T18:39:17.2408264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.25,A,,,V,,V,,V*4C
2025-03-30T18:39:18.2414962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.27,A,,,V,,V,,V*41
2025-03-30T18:39:19.2411331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.29,A,,,V,,V,,V*41
2025-03-30T18:39:20.2417315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.31,A,,,V,,V,,V*4D
2025-03-30T18:39:21.2515536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.34,A,,,V,,V,,V*44
2025-03-30T18:39:22.2412592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.38,A,,,V,,V,,V*41
2025-03-30T18:39:23.2419427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.39,A,,,V,,V,,V*40
2025-03-30T18:39:24.2515715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.34,A,,,V,,V,,V*4A
2025-03-30T18:39:25.2416651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.28,A,,,V,,V,,V*43
2025-03-30T18:39:26.2423689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.25,A,,,V,,V,,V*4C
2025-03-30T18:39:27.2417801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.26,A,,,V,,V,,V*4D
2025-03-30T18:39:28.2424580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.29,A,,,V,,V,,V*44
2025-03-30T18:39:29.2421911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.31,A,,,V,,V,,V*4D
2025-03-30T18:39:30.2418255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.31,A,,,V,,V,,V*4A
2025-03-30T18:39:31.2426366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.34,A,,,V,,V,,V*4E
2025-03-30T18:39:32.2420618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.38,A,,,V,,V,,V*42
2025-03-30T18:39:33.2427240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.42,A,,,V,,V,,V*4F
2025-03-30T18:39:34.2429134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.43,A,,,V,,V,,V*4E
2025-03-30T18:39:35.2425683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.40,A,,,V,,V,,V*4D
2025-03-30T18:39:36.2425921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.37,A,,,V,,V,,V*4D
2025-03-30T18:39:37.2424412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.35,A,,,V,,V,,V*4F
2025-03-30T18:39:38.2429902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.33,A,,,V,,V,,V*49
2025-03-30T18:39:39.2425033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.30,A,,,V,,V,,V*4C
2025-03-30T18:39:40.2431817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.29,A,,,V,,V,,V*46
2025-03-30T18:39:41.2425707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.29,A,,,V,,V,,V*47
2025-03-30T18:39:42.2432381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.32,A,,,V,,V,,V*42
2025-03-30T18:39:43.2429252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.35,A,,,V,,V,,V*45
2025-03-30T18:39:44.2436315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.35,A,,,V,,V,,V*4A
2025-03-30T18:39:45.2432960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.34,A,,,V,,V,,V*49
2025-03-30T18:39:46.2429465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.33,A,,,V,,V,,V*4F
2025-03-30T18:39:47.2438102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.36,A,,,V,,V,,V*48
2025-03-30T18:39:48.2434327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.39,A,,,V,,V,,V*49
2025-03-30T18:39:49.2431450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.40,A,,,V,,V,,V*46
2025-03-30T18:39:50.2438030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.37,A,,,V,,V,,V*49
2025-03-30T18:39:51.2434510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.35,A,,,V,,V,,V*4E
2025-03-30T18:39:52.2442316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.35,A,,,V,,V,,V*4F
2025-03-30T18:39:53.2439350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.35,A,,,V,,V,,V*4E
2025-03-30T18:39:54.2435451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.34,A,,,V,,V,,V*49
2025-03-30T18:39:55.2440936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.33,A,,,V,,V,,V*43
2025-03-30T18:39:56.2435956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.32,A,,,V,,V,,V*43
2025-03-30T18:39:57.2442732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.34,A,,,V,,V,,V*4B
2025-03-30T18:39:58.2439113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.35,A,,,V,,V,,V*49
2025-03-30T18:39:59.2445840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.32,A,,,V,,V,,V*48
2025-03-30T18:40:00.2443415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.28,A,,,V,,V,,V*41
2025-03-30T18:40:01.2439807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.27,A,,,V,,V,,V*4E
2025-03-30T18:40:02.2447816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.29,A,,,V,,V,,V*41
2025-03-30T18:40:03.2439748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.32,A,,,V,,V,,V*49
2025-03-30T18:40:04.2448103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.33,A,,,V,,V,,V*4F
2025-03-30T18:40:05.2444443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.34,A,,,V,,V,,V*4E
2025-03-30T18:40:06.2352079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.32,A,,,V,,V,,V*44
2025-03-30T18:40:07.2445298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.30,A,,,V,,V,,V*48
2025-03-30T18:40:08.2452835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.27,A,,,V,,V,,V*4F
2025-03-30T18:40:09.2448352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.27,A,,,V,,V,,V*40
2025-03-30T18:40:10.2444876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.28,A,,,V,,V,,V*40
2025-03-30T18:40:11.2446290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.30,A,,,V,,V,,V*4B
2025-03-30T18:40:12.2450591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.31,A,,,V,,V,,V*4B
2025-03-30T18:40:13.2453011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.28,A,,,V,,V,,V*4F
2025-03-30T18:40:14.2349930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.24,A,,,V,,V,,V*4D
2025-03-30T18:40:15.2457440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-03-30T18:40:16.2455658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.27,A,,,V,,V,,V*4F
2025-03-30T18:40:17.2452003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.29,A,,,V,,V,,V*41
2025-03-30T18:40:18.2359240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.28,A,,,V,,V,,V*4E
2025-03-30T18:40:19.2452029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.27,A,,,V,,V,,V*4D
2025-03-30T18:40:20.2453953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.28,A,,,V,,V,,V*44
2025-03-30T18:40:21.2361199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.30,A,,,V,,V,,V*4B
2025-03-30T18:40:22.2354714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.32,A,,,V,,V,,V*45
2025-03-30T18:40:23.2460901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.34,A,,,V,,V,,V*4E
2025-03-30T18:40:24.2462262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.34,A,,,V,,V,,V*4E
2025-03-30T18:40:25.2456486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.33,A,,,V,,V,,V*4A
2025-03-30T18:40:26.2362966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.32,A,,,V,,V,,V*44
2025-03-30T18:40:27.2359444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.31,A,,,V,,V,,V*49
2025-03-30T18:40:28.2366689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.29,A,,,V,,V,,V*41
2025-03-30T18:40:29.2358941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.28,A,,,V,,V,,V*40
2025-03-30T18:40:30.2368038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.28,A,,,V,,V,,V*4E
2025-03-30T18:40:31.2503198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.30,A,,,V,,V,,V*49
2025-03-30T18:40:32.2469424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.34,A,,,V,,V,,V*4F
2025-03-30T18:40:33.2465957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.36,A,,,V,,V,,V*4D
2025-03-30T18:40:34.2464716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.35,A,,,V,,V,,V*4F
2025-03-30T18:40:35.2463471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.32,A,,,V,,V,,V*4B
2025-03-30T18:40:36.2366314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.30,A,,,V,,V,,V*48
2025-03-30T18:40:37.2471081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.30,A,,,V,,V,,V*49
2025-03-30T18:40:38.2467722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.30,A,,,V,,V,,V*49
2025-03-30T18:40:39.2471584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.29,A,,,V,,V,,V*42
2025-03-30T18:40:40.2368613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.26,A,,,V,,V,,V*4E
2025-03-30T18:40:41.2376507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-03-30T18:40:42.2373336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-03-30T18:40:43.2370512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.25,A,,,V,,V,,V*42
2025-03-30T18:40:44.2376449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.25,A,,,V,,V,,V*42
2025-03-30T18:40:45.2372943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.22,A,,,V,,V,,V*45
2025-03-30T18:40:46.2370110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-03-30T18:40:47.2371751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.24,A,,,V,,V,,V*4D
2025-03-30T18:40:48.2378559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.28,A,,,V,,V,,V*4E
2025-03-30T18:40:49.2374927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.27,A,,,V,,V,,V*4F
2025-03-30T18:40:50.2374242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.24,A,,,V,,V,,V*4E
2025-03-30T18:40:51.2376038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.22,A,,,V,,V,,V*48
2025-03-30T18:40:52.2378066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.23,A,,,V,,V,,V*4B
2025-03-30T18:40:53.2383604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.26,A,,,V,,V,,V*4F
2025-03-30T18:40:54.2380281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.27,A,,,V,,V,,V*4F
2025-03-30T18:40:55.2376728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.25,A,,,V,,V,,V*4C
2025-03-30T18:40:56.2287004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.25,A,,,V,,V,,V*43
2025-03-30T18:40:57.2383169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.27,A,,,V,,V,,V*4F
2025-03-30T18:40:58.2379470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.29,A,,,V,,V,,V*43
2025-03-30T18:40:59.2355183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.28,A,,,V,,V,,V*45
2025-03-30T18:41:00.2280969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.25,A,,,V,,V,,V*49
2025-03-30T18:41:01.2248065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2025-03-30T18:41:02.2246772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.24,A,,,V,,V,,V*49
2025-03-30T18:41:03.2149421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.25,A,,,V,,V,,V*4C
2025-03-30T18:41:04.2241693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.28,A,,,V,,V,,V*41
2025-03-30T18:41:05.2248247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.31,A,,,V,,V,,V*48
2025-03-30T18:41:06.2244839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.32,A,,,V,,V,,V*4A
2025-03-30T18:41:07.2152301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.31,A,,,V,,V,,V*46
2025-03-30T18:41:08.2248251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.31,A,,,V,,V,,V*48
2025-03-30T18:41:09.2254920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.32,A,,,V,,V,,V*4B
2025-03-30T18:41:10.2147614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.32,A,,,V,,V,,V*45
2025-03-30T18:41:11.2255639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.30,A,,,V,,V,,V*49
2025-03-30T18:41:12.2152534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.31,A,,,V,,V,,V*4D
2025-03-30T18:41:13.2252492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.33,A,,,V,,V,,V*4F
2025-03-30T18:41:14.2254342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.32,A,,,V,,V,,V*48
2025-03-30T18:41:15.2250001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.28,A,,,V,,V,,V*4F
2025-03-30T18:41:16.2157172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.26,A,,,V,,V,,V*40
2025-03-30T18:41:17.2158058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.29,A,,,V,,V,,V*4F
2025-03-30T18:41:18.2156445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.31,A,,,V,,V,,V*49
2025-03-30T18:41:19.2254202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.30,A,,,V,,V,,V*49
2025-03-30T18:41:20.2161479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.27,A,,,V,,V,,V*4C
2025-03-30T18:41:21.2159592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.27,A,,,V,,V,,V*4C
2025-03-30T18:41:22.2154753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.31,A,,,V,,V,,V*48
2025-03-30T18:41:23.2162953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.33,A,,,V,,V,,V*44
2025-03-30T18:41:24.2161477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.31,A,,,V,,V,,V*47
2025-03-30T18:41:25.2156858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.30,A,,,V,,V,,V*47
2025-03-30T18:41:26.2163718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.30,A,,,V,,V,,V*4A
2025-03-30T18:41:27.2160009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.29,A,,,V,,V,,V*44
2025-03-30T18:41:28.2167011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.26,A,,,V,,V,,V*4C
2025-03-30T18:41:29.2162142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.26,A,,,V,,V,,V*40
2025-03-30T18:41:30.2168384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.29,A,,,V,,V,,V*41
2025-03-30T18:41:31.2261874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.32,A,,,V,,V,,V*48
2025-03-30T18:41:32.2268526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.32,A,,,V,,V,,V*4B
2025-03-30T18:41:33.2165338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.31,A,,,V,,V,,V*46
2025-03-30T18:41:34.2172165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.30,A,,,V,,V,,V*49
2025-03-30T18:41:35.2168703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.33,A,,,V,,V,,V*4A
2025-03-30T18:41:36.2169180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.35,A,,,V,,V,,V*42
2025-03-30T18:41:37.2265065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.36,A,,,V,,V,,V*40
2025-03-30T18:41:38.2172273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.33,A,,,V,,V,,V*45
2025-03-30T18:41:39.2168826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.31,A,,,V,,V,,V*49
2025-03-30T18:41:40.2167031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.30,A,,,V,,V,,V*4A
2025-03-30T18:41:41.2173928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.28,A,,,V,,V,,V*43
2025-03-30T18:41:42.2177848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.27,A,,,V,,V,,V*4E
2025-03-30T18:41:43.2170085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.27,A,,,V,,V,,V*40
2025-03-30T18:41:44.2175252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.29,A,,,V,,V,,V*40
2025-03-30T18:41:45.2174333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.32,A,,,V,,V,,V*4A
2025-03-30T18:41:46.2179140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.34,A,,,V,,V,,V*43
2025-03-30T18:41:47.2177858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.32,A,,,V,,V,,V*4B
2025-03-30T18:41:48.2179385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.30,A,,,V,,V,,V*4B
2025-03-30T18:41:49.2175844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.28,A,,,V,,V,,V*45
2025-03-30T18:41:50.2177245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.29,A,,,V,,V,,V*44
2025-03-30T18:41:51.2182842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.29,A,,,V,,V,,V*43
2025-03-30T18:41:52.2180834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.28,A,,,V,,V,,V*43
2025-03-30T18:41:53.2186259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.28,A,,,V,,V,,V*40
2025-03-30T18:41:54.2182820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.33,A,,,V,,V,,V*4A
2025-03-30T18:41:55.2184179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.36,A,,,V,,V,,V*4F
2025-03-30T18:41:56.2180716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.35,A,,,V,,V,,V*4E
2025-03-30T18:41:57.2187172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.33,A,,,V,,V,,V*4F
2025-03-30T18:41:58.2183722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.33,A,,,V,,V,,V*4F
2025-03-30T18:41:59.2180260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.34,A,,,V,,V,,V*48
2025-03-30T18:42:00.2187029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.35,A,,,V,,V,,V*4E
2025-03-30T18:42:01.2183790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.34,A,,,V,,V,,V*4F
2025-03-30T18:42:02.2184095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.32,A,,,V,,V,,V*49
2025-03-30T18:42:03.2190590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.33,A,,,V,,V,,V*49
2025-03-30T18:42:04.2188175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.36,A,,,V,,V,,V*4F
2025-03-30T18:42:05.2094333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.37,A,,,V,,V,,V*4C
2025-03-30T18:42:06.2090745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.34,A,,,V,,V,,V*4A
2025-03-30T18:42:07.2191380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.32,A,,,V,,V,,V*4D
2025-03-30T18:42:08.2190018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.35,A,,,V,,V,,V*48
2025-03-30T18:42:09.2196403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.41,A,,,V,,V,,V*4C
2025-03-30T18:42:10.2194276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.42,A,,,V,,V,,V*4C
2025-03-30T18:42:11.2188895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.40,A,,,V,,V,,V*4E
2025-03-30T18:42:12.2098667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.37,A,,,V,,V,,V*4D
2025-03-30T18:42:13.2193318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.34,A,,,V,,V,,V*4F
2025-03-30T18:42:14.2198465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.32,A,,,V,,V,,V*4E
2025-03-30T18:42:15.2197561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.32,A,,,V,,V,,V*48
2025-03-30T18:42:16.2099927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.32,A,,,V,,V,,V*45
2025-03-30T18:42:17.2096442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.32,A,,,V,,V,,V*44
2025-03-30T18:42:18.2103648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.33,A,,,V,,V,,V*4B
2025-03-30T18:42:19.2199948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.35,A,,,V,,V,,V*4F
2025-03-30T18:42:20.2200156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.35,A,,,V,,V,,V*49
2025-03-30T18:42:21.2100359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.33,A,,,V,,V,,V*4E
2025-03-30T18:42:22.2098021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.32,A,,,V,,V,,V*4E
2025-03-30T18:42:23.2103244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.33,A,,,V,,V,,V*48
2025-03-30T18:42:24.2099559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.34,A,,,V,,V,,V*4E
2025-03-30T18:42:25.2106334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.33,A,,,V,,V,,V*49
2025-03-30T18:42:26.2102768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.31,A,,,V,,V,,V*4B
2025-03-30T18:42:27.2109711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.28,A,,,V,,V,,V*42
2025-03-30T18:42:28.2106891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.28,A,,,V,,V,,V*45
2025-03-30T18:42:29.2105790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.30,A,,,V,,V,,V*4C
2025-03-30T18:42:30.2102398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.31,A,,,V,,V,,V*4A
2025-03-30T18:42:31.2109065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.31,A,,,V,,V,,V*48
2025-03-30T18:42:32.2105544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.33,A,,,V,,V,,V*44
2025-03-30T18:42:33.2110223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.38,A,,,V,,V,,V*40
2025-03-30T18:42:34.2112629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.41,A,,,V,,V,,V*40
2025-03-30T18:42:35.2108952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.39,A,,,V,,V,,V*43
2025-03-30T18:42:36.2112854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.33,A,,,V,,V,,V*4D
2025-03-30T18:42:37.2111210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.29,A,,,V,,V,,V*4F
2025-03-30T18:42:38.2113015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.27,A,,,V,,V,,V*48
2025-03-30T18:42:39.2112327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.28,A,,,V,,V,,V*42
2025-03-30T18:42:40.2117363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.32,A,,,V,,V,,V*45
2025-03-30T18:42:41.2116592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.32,A,,,V,,V,,V*4A
2025-03-30T18:42:42.2117770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.31,A,,,V,,V,,V*49
2025-03-30T18:42:43.2114363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.30,A,,,V,,V,,V*47
2025-03-30T18:42:44.2118612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.29,A,,,V,,V,,V*40
2025-03-30T18:42:45.2115150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.31,A,,,V,,V,,V*49
2025-03-30T18:42:46.2122543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.34,A,,,V,,V,,V*42
2025-03-30T18:42:47.2119205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.36,A,,,V,,V,,V*4C
2025-03-30T18:42:48.2115610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.34,A,,,V,,V,,V*4E
2025-03-30T18:42:49.2122511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.31,A,,,V,,V,,V*49
2025-03-30T18:42:50.2118875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.27,A,,,V,,V,,V*40
2025-03-30T18:42:51.2125724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.26,A,,,V,,V,,V*40
2025-03-30T18:42:52.2122258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.27,A,,,V,,V,,V*41
2025-03-30T18:42:53.2118784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.30,A,,,V,,V,,V*46
2025-03-30T18:42:54.2125552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.34,A,,,V,,V,,V*42
2025-03-30T18:42:55.2124289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.34,A,,,V,,V,,V*43
2025-03-30T18:42:56.2123400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.35,A,,,V,,V,,V*4C
2025-03-30T18:42:57.2130304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.39,A,,,V,,V,,V*45
2025-03-30T18:42:58.2126737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.40,A,,,V,,V,,V*49
2025-03-30T18:42:59.2123280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.36,A,,,V,,V,,V*49
2025-03-30T18:43:00.2129787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.32,A,,,V,,V,,V*4C
2025-03-30T18:43:01.2129100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.32,A,,,V,,V,,V*4E
2025-03-30T18:43:02.2128233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.34,A,,,V,,V,,V*4D
2025-03-30T18:43:03.2034049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.34,A,,,V,,V,,V*4C
2025-03-30T18:43:04.2130354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.34,A,,,V,,V,,V*4D
2025-03-30T18:43:05.2127653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.32,A,,,V,,V,,V*4E
2025-03-30T18:43:06.2134407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.32,A,,,V,,V,,V*4F
2025-03-30T18:43:07.2130895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.34,A,,,V,,V,,V*49
2025-03-30T18:43:08.2130240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.39,A,,,V,,V,,V*45
2025-03-30T18:43:09.2138976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.42,A,,,V,,V,,V*49
2025-03-30T18:43:10.2131215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.39,A,,,V,,V,,V*44
2025-03-30T18:43:11.2040487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.37,A,,,V,,V,,V*49
2025-03-30T18:43:12.2136728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.39,A,,,V,,V,,V*46
2025-03-30T18:43:13.2133101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.41,A,,,V,,V,,V*49
2025-03-30T18:43:14.2135678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.39,A,,,V,,V,,V*46
2025-03-30T18:43:15.2137960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.35,A,,,V,,V,,V*42
2025-03-30T18:43:16.2134542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.34,A,,,V,,V,,V*43
2025-03-30T18:43:17.2038737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.38,A,,,V,,V,,V*47
2025-03-30T18:43:18.2144972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.41,A,,,V,,V,,V*4B
2025-03-30T18:43:19.2142684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.40,A,,,V,,V,,V*4C
2025-03-30T18:43:20.2039558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.38,A,,,V,,V,,V*44
2025-03-30T18:43:21.2040356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.39,A,,,V,,V,,V*47
2025-03-30T18:43:22.2144847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.41,A,,,V,,V,,V*49
2025-03-30T18:43:23.2043493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.42,A,,,V,,V,,V*4B
2025-03-30T18:43:24.2149826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.40,A,,,V,,V,,V*4A
2025-03-30T18:43:25.2046846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.37,A,,,V,,V,,V*4A
2025-03-30T18:43:26.2043347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.37,A,,,V,,V,,V*49
2025-03-30T18:43:27.2050039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.39,A,,,V,,V,,V*4E
2025-03-30T18:43:28.2046582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.40,A,,,V,,V,,V*41
2025-03-30T18:43:29.2053228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.39,A,,,V,,V,,V*4F
2025-03-30T18:43:30.2049865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.41,A,,,V,,V,,V*40
2025-03-30T18:43:31.2145793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.46,A,,,V,,V,,V*4E
2025-03-30T18:43:32.2152753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.51,A,,,V,,V,,V*4A
2025-03-30T18:43:33.2050322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.51,A,,,V,,V,,V*49
2025-03-30T18:43:34.2155905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.45,A,,,V,,V,,V*44
2025-03-30T18:43:35.2057605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.40,A,,,V,,V,,V*4F
2025-03-30T18:43:36.2050243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.41,A,,,V,,V,,V*4F
2025-03-30T18:43:37.2055083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.47,A,,,V,,V,,V*4E
2025-03-30T18:43:38.2057673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.50,A,,,V,,V,,V*4D
2025-03-30T18:43:39.2153661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.48,A,,,V,,V,,V*43
2025-03-30T18:43:40.2057725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.47,A,,,V,,V,,V*4E
2025-03-30T18:43:41.2154161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.48,A,,,V,,V,,V*49
2025-03-30T18:43:42.2058772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.47,A,,,V,,V,,V*49
2025-03-30T18:43:43.2054319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.46,A,,,V,,V,,V*47
2025-03-30T18:43:44.2061076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.45,A,,,V,,V,,V*45
2025-03-30T18:43:45.2057637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.44,A,,,V,,V,,V*4C
2025-03-30T18:43:46.2064037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.44,A,,,V,,V,,V*4E
2025-03-30T18:43:47.2065254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.45,A,,,V,,V,,V*4F
2025-03-30T18:43:48.2057547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.46,A,,,V,,V,,V*4F
2025-03-30T18:43:49.2062677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.44,A,,,V,,V,,V*45
2025-03-30T18:43:50.2059006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.40,A,,,V,,V,,V*4C
2025-03-30T18:43:51.2065790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.38,A,,,V,,V,,V*42
2025-03-30T18:43:52.2062141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.39,A,,,V,,V,,V*42
2025-03-30T18:43:53.2064826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.45,A,,,V,,V,,V*44
2025-03-30T18:43:54.2062122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.51,A,,,V,,V,,V*49
2025-03-30T18:43:55.2069540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.49,A,,,V,,V,,V*41
2025-03-30T18:43:56.2066412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.45,A,,,V,,V,,V*4B
2025-03-30T18:43:57.2065676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.43,A,,,V,,V,,V*4E
2025-03-30T18:43:58.1972861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.44,A,,,V,,V,,V*4E
2025-03-30T18:43:59.2069201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.45,A,,,V,,V,,V*48
2025-03-30T18:44:00.2065665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.44,A,,,V,,V,,V*49
2025-03-30T18:44:01.2073151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.45,A,,,V,,V,,V*48
2025-03-30T18:44:02.2069647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.46,A,,,V,,V,,V*4C
2025-03-30T18:44:03.1976617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.45,A,,,V,,V,,V*4E
2025-03-30T18:44:04.2068923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.43,A,,,V,,V,,V*48
2025-03-30T18:44:05.2074795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.41,A,,,V,,V,,V*4C
2025-03-30T18:44:06.2071570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.45,A,,,V,,V,,V*4B
2025-03-30T18:44:07.2078113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.51,A,,,V,,V,,V*41
2025-03-30T18:44:08.2077654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.51,A,,,V,,V,,V*4F
2025-03-30T18:44:09.2079570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.47,A,,,V,,V,,V*4A
2025-03-30T18:44:10.2076238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.46,A,,,V,,V,,V*4C
2025-03-30T18:44:11.2082910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.48,A,,,V,,V,,V*44
2025-03-30T18:44:12.2079508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.52,A,,,V,,V,,V*4D
2025-03-30T18:44:13.2080983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.53,A,,,V,,V,,V*4D
2025-03-30T18:44:14.2077544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.50,A,,,V,,V,,V*4C
2025-03-30T18:44:15.1978436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.44,A,,,V,,V,,V*4E
2025-03-30T18:44:16.2084181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.42,A,,,V,,V,,V*4F
2025-03-30T18:44:17.2080798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.49,A,,,V,,V,,V*47
2025-03-30T18:44:18.2087588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.57,A,,,V,,V,,V*4E
2025-03-30T18:44:19.2084147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.59,A,,,V,,V,,V*48
2025-03-30T18:44:20.2080678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.56,A,,,V,,V,,V*49
2025-03-30T18:44:21.2082753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.51,A,,,V,,V,,V*4D
2025-03-30T18:44:22.2089637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.51,A,,,V,,V,,V*4D
2025-03-30T18:44:23.2087062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.55,A,,,V,,V,,V*4B
2025-03-30T18:44:24.2089371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.58,A,,,V,,V,,V*48
2025-03-30T18:44:25.2084455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.57,A,,,V,,V,,V*48
2025-03-30T18:44:26.2091278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.55,A,,,V,,V,,V*4B
2025-03-30T18:44:27.2088363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.53,A,,,V,,V,,V*4F
2025-03-30T18:44:28.2095158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.53,A,,,V,,V,,V*4F
2025-03-30T18:44:29.1992201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.55,A,,,V,,V,,V*48
2025-03-30T18:44:30.2091929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.58,A,,,V,,V,,V*47
2025-03-30T18:44:31.2015784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.60,A,,,V,,V,,V*42
2025-03-30T18:44:32.2088277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.59,A,,,V,,V,,V*46
2025-03-30T18:44:33.1995819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.58,A,,,V,,V,,V*45
2025-03-30T18:44:34.2093110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.56,A,,,V,,V,,V*4D
2025-03-30T18:44:35.2099545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.53,A,,,V,,V,,V*48
2025-03-30T18:44:36.2096710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.51,A,,,V,,V,,V*4D
2025-03-30T18:44:37.2093544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.49,A,,,V,,V,,V*46
2025-03-30T18:44:38.2001235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.53,A,,,V,,V,,V*42
2025-03-30T18:44:39.2097470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.58,A,,,V,,V,,V*48
2025-03-30T18:44:40.2002030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.56,A,,,V,,V,,V*48
2025-03-30T18:44:41.1997126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.50,A,,,V,,V,,V*4B
2025-03-30T18:44:42.2095027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.47,A,,,V,,V,,V*4F
2025-03-30T18:44:43.2024026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.49,A,,,V,,V,,V*41
2025-03-30T18:44:44.2033314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.49,A,,,V,,V,,V*42
2025-03-30T18:44:45.2005530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.46,A,,,V,,V,,V*4C
2025-03-30T18:44:46.2001885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.46,A,,,V,,V,,V*4B
2025-03-30T18:44:47.2008462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.52,A,,,V,,V,,V*4C
2025-03-30T18:44:48.2007490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.58,A,,,V,,V,,V*47
2025-03-30T18:44:49.2007182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.57,A,,,V,,V,,V*4A
2025-03-30T18:44:50.2004965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.53,A,,,V,,V,,V*48
2025-03-30T18:44:51.2010112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.51,A,,,V,,V,,V*48
2025-03-30T18:44:52.2006874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.51,A,,,V,,V,,V*48
2025-03-30T18:44:53.2011134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.51,A,,,V,,V,,V*4B
2025-03-30T18:44:54.2009703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.51,A,,,V,,V,,V*4A
2025-03-30T18:44:55.2008028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.50,A,,,V,,V,,V*4B
2025-03-30T18:44:56.1914201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.50,A,,,V,,V,,V*4A
2025-03-30T18:44:57.2010477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.54,A,,,V,,V,,V*4E
2025-03-30T18:44:58.2006913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.60,A,,,V,,V,,V*4F
2025-03-30T18:44:59.2013756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.62,A,,,V,,V,,V*4F
2025-03-30T18:45:00.2010244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.59,A,,,V,,V,,V*44
2025-03-30T18:45:01.2010174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.56,A,,,V,,V,,V*4A
2025-03-30T18:45:02.2015380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.55,A,,,V,,V,,V*4F
2025-03-30T18:45:03.2012063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.54,A,,,V,,V,,V*4E
2025-03-30T18:45:04.2018820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.53,A,,,V,,V,,V*48
2025-03-30T18:45:05.2015891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.52,A,,,V,,V,,V*4E
2025-03-30T18:45:06.2017819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.55,A,,,V,,V,,V*48
2025-03-30T18:45:07.2014287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.58,A,,,V,,V,,V*46
2025-03-30T18:45:08.2021109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.59,A,,,V,,V,,V*45
2025-03-30T18:45:09.2017635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.55,A,,,V,,V,,V*4C
2025-03-30T18:45:10.2015931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.51,A,,,V,,V,,V*49
2025-03-30T18:45:11.2016891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.49,A,,,V,,V,,V*42
2025-03-30T18:45:12.1924130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.50,A,,,V,,V,,V*4D
2025-03-30T18:45:13.2025369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.54,A,,,V,,V,,V*4B
2025-03-30T18:45:14.2019770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.56,A,,,V,,V,,V*48
2025-03-30T18:45:15.2026784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.52,A,,,V,,V,,V*49
2025-03-30T18:45:16.2014258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.45,A,,,V,,V,,V*4D
2025-03-30T18:45:17.1939855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.47,A,,,V,,V,,V*4C
2025-03-30T18:45:18.1883296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.56,A,,,V,,V,,V*4A
2025-03-30T18:45:19.1882403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.60,A,,,V,,V,,V*4E
2025-03-30T18:45:20.1824045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.53,A,,,V,,V,,V*49
2025-03-30T18:45:21.1887423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.46,A,,,V,,V,,V*4E
2025-03-30T18:45:22.1884299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.48,A,,,V,,V,,V*42
2025-03-30T18:45:23.1883933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.55,A,,,V,,V,,V*4B
2025-03-30T18:45:24.1890713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.60,A,,,V,,V,,V*4C
2025-03-30T18:45:25.1890787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.60,A,,,V,,V,,V*4D
2025-03-30T18:45:26.1888874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.57,A,,,V,,V,,V*4C
2025-03-30T18:45:27.1885705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.56,A,,,V,,V,,V*4E
2025-03-30T18:45:28.1886336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.61,A,,,V,,V,,V*4A
2025-03-30T18:45:29.1892694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.65,A,,,V,,V,,V*4D
2025-03-30T18:45:30.1789862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.66,A,,,V,,V,,V*4B
2025-03-30T18:45:31.1796440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.63,A,,,V,,V,,V*4E
2025-03-30T18:45:32.1894555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.61,A,,,V,,V,,V*4E
2025-03-30T18:45:33.1790896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.61,A,,,V,,V,,V*48
2025-03-30T18:45:34.1796066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.62,A,,,V,,V,,V*48
2025-03-30T18:45:35.1893963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.65,A,,,V,,V,,V*4D
2025-03-30T18:45:36.1801258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.64,A,,,V,,V,,V*4A
2025-03-30T18:45:37.1801959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.62,A,,,V,,V,,V*4C
2025-03-30T18:45:38.1798574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.64,A,,,V,,V,,V*4A
2025-03-30T18:45:39.1902324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.68,A,,,V,,V,,V*47
2025-03-30T18:45:40.1799458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.71,A,,,V,,V,,V*48
2025-03-30T18:45:41.1902753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.67,A,,,V,,V,,V*4D
2025-03-30T18:45:42.1899407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.61,A,,,V,,V,,V*41
2025-03-30T18:45:43.1906703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.57,A,,,V,,V,,V*4B
2025-03-30T18:45:44.1803093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.59,A,,,V,,V,,V*4A
2025-03-30T18:45:45.1904489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.64,A,,,V,,V,,V*4E
2025-03-30T18:45:46.1799763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.63,A,,,V,,V,,V*49
2025-03-30T18:45:47.1806368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.58,A,,,V,,V,,V*4A
2025-03-30T18:45:48.1810066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.55,A,,,V,,V,,V*46
2025-03-30T18:45:49.1901757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.57,A,,,V,,V,,V*4B
2025-03-30T18:45:50.1803946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.64,A,,,V,,V,,V*44
2025-03-30T18:45:51.1802510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.68,A,,,V,,V,,V*48
2025-03-30T18:45:52.1808311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.66,A,,,V,,V,,V*46
2025-03-30T18:45:53.1811074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.64,A,,,V,,V,,V*4B
2025-03-30T18:45:54.1807459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.66,A,,,V,,V,,V*49
2025-03-30T18:45:55.1814342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.68,A,,,V,,V,,V*48
2025-03-30T18:45:56.1811033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.67,A,,,V,,V,,V*47
2025-03-30T18:45:57.1807389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.64,A,,,V,,V,,V*4B
2025-03-30T18:45:58.1813980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.61,A,,,V,,V,,V*4C
2025-03-30T18:45:59.1810696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.64,A,,,V,,V,,V*49
2025-03-30T18:46:00.1817283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.72,A,,,V,,V,,V*4D
2025-03-30T18:46:01.1814201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.76,A,,,V,,V,,V*49
2025-03-30T18:46:02.1816020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.71,A,,,V,,V,,V*4E
2025-03-30T18:46:03.1820778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.65,A,,,V,,V,,V*48
2025-03-30T18:46:04.1819110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.69,A,,,V,,V,,V*44
2025-03-30T18:46:05.1815643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.77,A,,,V,,V,,V*48
2025-03-30T18:46:06.1831085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.79,A,,,V,,V,,V*46
2025-03-30T18:46:07.1815475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.74,A,,,V,,V,,V*48
2025-03-30T18:46:08.1820574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.72,A,,,V,,V,,V*4F
2025-03-30T18:46:09.1818709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.76,A,,,V,,V,,V*4A
2025-03-30T18:46:10.1817467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.85,A,,,V,,V,,V*4B
2025-03-30T18:46:11.1824217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.86,A,,,V,,V,,V*43
2025-03-30T18:46:12.1824975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.81,A,,,V,,V,,V*44
2025-03-30T18:46:13.1823937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.76,A,,,V,,V,,V*46
2025-03-30T18:46:14.1818968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.79,A,,,V,,V,,V*43
2025-03-30T18:46:15.1821435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.86,A,,,V,,V,,V*41
2025-03-30T18:46:16.1827956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.89,A,,,V,,V,,V*49
2025-03-30T18:46:17.1825751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.88,A,,,V,,V,,V*4A
2025-03-30T18:46:18.1822318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.85,A,,,V,,V,,V*49
2025-03-30T18:46:19.1829162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.84,A,,,V,,V,,V*41
2025-03-30T18:46:20.1828365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.87,A,,,V,,V,,V*40
2025-03-30T18:46:21.1824634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.92,A,,,V,,V,,V*41
2025-03-30T18:46:22.1732712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.94,A,,,V,,V,,V*46
2025-03-30T18:46:23.1828791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.90,A,,,V,,V,,V*43
2025-03-30T18:46:24.1868772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.84,A,,,V,,V,,V*46
2025-03-30T18:46:25.1831159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.84,A,,,V,,V,,V*47
2025-03-30T18:46:26.1827625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.90,A,,,V,,V,,V*4C
2025-03-30T18:46:27.1831840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.95,A,,,V,,V,,V*45
2025-03-30T18:46:28.1828427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.92,A,,,V,,V,,V*41
2025-03-30T18:46:29.1736077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.88,A,,,V,,V,,V*44
2025-03-30T18:46:30.1732680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.87,A,,,V,,V,,V*46
2025-03-30T18:46:31.1734333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.87,A,,,V,,V,,V*47
2025-03-30T18:46:32.1732143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.88,A,,,V,,V,,V*4A
2025-03-30T18:46:33.1741108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.86,A,,,V,,V,,V*4A
2025-03-30T18:46:34.1737781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.85,A,,,V,,V,,V*49
2025-03-30T18:46:35.1834717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.86,A,,,V,,V,,V*45
2025-03-30T18:46:36.1839618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.85,A,,,V,,V,,V*47
2025-03-30T18:46:37.1841883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.85,A,,,V,,V,,V*44
2025-03-30T18:46:38.1744567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.83,A,,,V,,V,,V*42
2025-03-30T18:46:39.1836444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.80,A,,,V,,V,,V*42
2025-03-30T18:46:40.1738927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.81,A,,,V,,V,,V*4C
2025-03-30T18:46:41.1846237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.85,A,,,V,,V,,V*46
2025-03-30T18:46:42.1745637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.87,A,,,V,,V,,V*4A
2025-03-30T18:46:43.1744722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.81,A,,,V,,V,,V*4D
2025-03-30T18:46:44.1840455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.77,A,,,V,,V,,V*4A
2025-03-30T18:46:45.1748608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.77,A,,,V,,V,,V*49
2025-03-30T18:46:46.1748171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.80,A,,,V,,V,,V*40
2025-03-30T18:46:47.1744311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.78,A,,,V,,V,,V*40
2025-03-30T18:46:48.1750172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.73,A,,,V,,V,,V*4B
2025-03-30T18:46:49.1746604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.74,A,,,V,,V,,V*4A
2025-03-30T18:46:50.1753488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.81,A,,,V,,V,,V*42
2025-03-30T18:46:51.1749971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.85,A,,,V,,V,,V*46
2025-03-30T18:46:52.1746493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.81,A,,,V,,V,,V*40
2025-03-30T18:46:53.1750771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.75,A,,,V,,V,,V*4D
2025-03-30T18:46:54.1749735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.76,A,,,V,,V,,V*49
2025-03-30T18:46:55.1752313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.81,A,,,V,,V,,V*42
2025-03-30T18:46:56.1753359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.86,A,,,V,,V,,V*45
2025-03-30T18:46:57.1752814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.84,A,,,V,,V,,V*49
2025-03-30T18:46:58.1749450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.78,A,,,V,,V,,V*46
2025-03-30T18:46:59.1756108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.72,A,,,V,,V,,V*4A
2025-03-30T18:47:00.1752549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.71,A,,,V,,V,,V*4C
2025-03-30T18:47:01.1753748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.76,A,,,V,,V,,V*48
2025-03-30T18:47:02.1752541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.83,A,,,V,,V,,V*46
2025-03-30T18:47:03.1754380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.84,A,,,V,,V,,V*40
2025-03-30T18:47:04.1759100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.78,A,,,V,,V,,V*41
2025-03-30T18:47:05.1755725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.73,A,,,V,,V,,V*4A
2025-03-30T18:47:06.1763408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.74,A,,,V,,V,,V*4F
2025-03-30T18:47:07.1758667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.80,A,,,V,,V,,V*41
2025-03-30T18:47:08.1757306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.83,A,,,V,,V,,V*46
2025-03-30T18:47:09.1762458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.80,A,,,V,,V,,V*4B
2025-03-30T18:47:10.1761495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.77,A,,,V,,V,,V*49
2025-03-30T18:47:11.1768327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.77,A,,,V,,V,,V*4A
2025-03-30T18:47:12.1762878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.80,A,,,V,,V,,V*47
2025-03-30T18:47:13.1767370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.81,A,,,V,,V,,V*47
2025-03-30T18:47:14.1763880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.80,A,,,V,,V,,V*46
2025-03-30T18:47:15.1770545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.79,A,,,V,,V,,V*40
2025-03-30T18:47:16.1767386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.77,A,,,V,,V,,V*40
2025-03-30T18:47:17.1664347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.75,A,,,V,,V,,V*4B
2025-03-30T18:47:18.1670909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.75,A,,,V,,V,,V*49
2025-03-30T18:47:19.1673087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.75,A,,,V,,V,,V*49
2025-03-30T18:47:20.1774803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.71,A,,,V,,V,,V*4C
2025-03-30T18:47:21.1771566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.66,A,,,V,,V,,V*48
2025-03-30T18:47:22.1805090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.63,A,,,V,,V,,V*45
2025-03-30T18:47:23.1767927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.66,A,,,V,,V,,V*4A
2025-03-30T18:47:24.1773097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.69,A,,,V,,V,,V*43
2025-03-30T18:47:25.1671858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.68,A,,,V,,V,,V*43
2025-03-30T18:47:26.1778442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.65,A,,,V,,V,,V*4F
2025-03-30T18:47:27.1691696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.64,A,,,V,,V,,V*48
2025-03-30T18:47:28.1771339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.65,A,,,V,,V,,V*49
2025-03-30T18:47:29.1779386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.64,A,,,V,,V,,V*48
2025-03-30T18:47:30.1774767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.59,A,,,V,,V,,V*47
2025-03-30T18:47:31.1780689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.53,A,,,V,,V,,V*4A
2025-03-30T18:47:32.1680065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.54,A,,,V,,V,,V*4C
2025-03-30T18:47:33.1778047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.56,A,,,V,,V,,V*4D
2025-03-30T18:47:34.1775941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.54,A,,,V,,V,,V*4F
2025-03-30T18:47:35.1685416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.51,A,,,V,,V,,V*48
2025-03-30T18:47:36.1780361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.49,A,,,V,,V,,V*41
2025-03-30T18:47:37.1685936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.50,A,,,V,,V,,V*48
2025-03-30T18:47:38.1682615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.48,A,,,V,,V,,V*42
2025-03-30T18:47:39.1679625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.46,A,,,V,,V,,V*42
2025-03-30T18:47:40.1679269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.47,A,,,V,,V,,V*42
2025-03-30T18:47:41.1685758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.47,A,,,V,,V,,V*43
2025-03-30T18:47:42.1682274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.44,A,,,V,,V,,V*4E
2025-03-30T18:47:43.1689104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.37,A,,,V,,V,,V*4F
2025-03-30T18:47:44.1685841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.29,A,,,V,,V,,V*40
2025-03-30T18:47:45.1682693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.27,A,,,V,,V,,V*4B
2025-03-30T18:47:46.1690741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.32,A,,,V,,V,,V*41
2025-03-30T18:47:47.1689038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.36,A,,,V,,V,,V*42
2025-03-30T18:47:48.1690959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.34,A,,,V,,V,,V*46
2025-03-30T18:47:49.1687593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.31,A,,,V,,V,,V*4C
2025-03-30T18:47:50.1695924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.30,A,,,V,,V,,V*4F
2025-03-30T18:47:51.1693781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.30,A,,,V,,V,,V*4E
2025-03-30T18:47:52.1690374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.30,A,,,V,,V,,V*4C
2025-03-30T18:47:53.1695205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.30,A,,,V,,V,,V*42
2025-03-30T18:47:54.1691831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.27,A,,,V,,V,,V*44
2025-03-30T18:47:55.1691853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.22,A,,,V,,V,,V*4F
2025-03-30T18:47:56.1698793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.17,A,,,V,,V,,V*48
2025-03-30T18:47:57.1695388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.17,A,,,V,,V,,V*4B
2025-03-30T18:47:58.1691825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.18,A,,,V,,V,,V*42
2025-03-30T18:47:59.1698407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.17,A,,,V,,V,,V*4F
2025-03-30T18:48:00.1694986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.15,A,,,V,,V,,V*4D
2025-03-30T18:48:01.1693757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.15,A,,,V,,V,,V*48
2025-03-30T18:48:02.1699530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.20,A,,,V,,V,,V*4C
2025-03-30T18:48:03.1696089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.23,A,,,V,,V,,V*4F
2025-03-30T18:48:04.1697065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.20,A,,,V,,V,,V*49
2025-03-30T18:48:05.1702987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.16,A,,,V,,V,,V*46
2025-03-30T18:48:06.1707662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.12,A,,,V,,V,,V*4C
2025-03-30T18:48:07.1604485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.13,A,,,V,,V,,V*43
2025-03-30T18:48:08.1701683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.15,A,,,V,,V,,V*4E
2025-03-30T18:48:09.1708393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.16,A,,,V,,V,,V*4B
2025-03-30T18:48:10.1708449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.17,A,,,V,,V,,V*4A
2025-03-30T18:48:11.1711131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.17,A,,,V,,V,,V*4E
2025-03-30T18:48:12.1707551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.17,A,,,V,,V,,V*4A
2025-03-30T18:48:13.1704661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.15,A,,,V,,V,,V*4F
2025-03-30T18:48:14.1710812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.15,A,,,V,,V,,V*4D
2025-03-30T18:48:15.1705061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.15,A,,,V,,V,,V*4D
2025-03-30T18:48:16.1611957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-30T18:48:17.1708023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-30T18:48:18.1615419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.16,A,,,V,,V,,V*4C
2025-03-30T18:48:19.1612088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-03-30T18:48:20.1608312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-30T18:48:21.1615496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-30T18:48:22.1609742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-03-30T18:48:23.1612194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-30T18:48:24.1610507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-03-30T18:48:25.1716756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-03-30T18:48:26.1717409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-03-30T18:48:27.1613482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-03-30T18:48:28.1719563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.10,A,,,V,,V,,V*4E
2025-03-30T18:48:29.1720381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2025-03-30T18:48:30.1722917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.04,A,,,V,,V,,V*4A
2025-03-30T18:48:31.1621356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-03-30T18:48:32.1619844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-03-30T18:48:33.1616391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-30T18:48:34.1624425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2025-03-30T18:48:35.1620940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-03-30T18:48:36.1727313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-03-30T18:48:37.1624360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-30T18:48:38.1622423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-30T18:48:39.1624121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-03-30T18:48:40.1629324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-30T18:48:41.1631452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-03-30T18:48:42.1626977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.17,A,,,V,,V,,V*65
2025-03-30T18:48:43.1625990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-03-30T18:48:44.1627228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-30T18:48:45.1629457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-03-30T18:48:46.1625989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2025-03-30T18:48:47.1632877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-03-30T18:48:48.1629157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2025-03-30T18:48:49.1634422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.21,A,,,V,,V,,V*60
2025-03-30T18:48:50.1630814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-03-30T18:48:51.1532063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-30T18:48:52.1630873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-03-30T18:48:53.1637288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-03-30T18:48:54.1634671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-03-30T18:48:55.1641146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2025-03-30T18:48:56.1635072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-03-30T18:48:57.1642194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-03-30T18:48:58.1638909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-03-30T18:48:59.1635182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-03-30T18:49:00.1641931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2025-03-30T18:49:01.1538822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-03-30T18:49:02.1645057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-03-30T18:49:03.1641726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-03-30T18:49:04.1544391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2025-03-30T18:49:05.1543921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.25,A,,,V,,V,,V*65
2025-03-30T18:49:06.1640248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-03-30T18:49:07.1547161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-03-30T18:49:08.1543674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-03-30T18:49:09.1544322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-03-30T18:49:10.1650637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2025-03-30T18:49:11.1644930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.27,A,,,V,,V,,V*6B
2025-03-30T18:49:12.1653507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-03-30T18:49:13.1673589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-03-30T18:49:14.1651435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-03-30T18:49:15.1645930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-30T18:49:16.1555159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-30T18:49:17.1553905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-30T18:49:18.1550467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-03-30T18:49:19.1551769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-03-30T18:49:20.1558522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-03-30T18:49:21.1654696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-03-30T18:49:22.1551659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-03-30T18:49:23.1559234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-03-30T18:49:24.1560993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-03-30T18:49:25.1557584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-03-30T18:49:26.1555153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.08,A,,,V,,V,,V*6C
2025-03-30T18:49:27.1561840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-30T18:49:28.1558975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-03-30T18:49:29.1558111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-30T18:49:30.1563253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-30T18:49:31.1564898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-03-30T18:49:32.1560343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-30T18:49:33.1567206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-30T18:49:34.1507052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-30T18:49:35.1438874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-03-30T18:49:36.1427539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-03-30T18:49:37.1424060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-30T18:49:38.1430683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-03-30T18:49:39.1427439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-30T18:49:40.1328663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-03-30T18:49:41.1325254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-03-30T18:49:42.1429264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-30T18:49:43.1430763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-03-30T18:49:44.1430146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-30T18:49:45.1426944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-03-30T18:49:46.1433636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-03-30T18:49:47.1429959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-03-30T18:49:48.1436618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-03-30T18:49:49.1436314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-03-30T18:49:50.1439232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-30T18:49:51.1437088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-03-30T18:49:52.1433789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-30T18:49:53.1440330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2025-03-30T18:49:54.1333280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2025-03-30T18:49:55.1434965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-03-30T18:49:56.1436929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.21,A,,,V,,V,,V*63
2025-03-30T18:49:57.1443686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-03-30T18:49:58.1440342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-03-30T18:49:59.1337110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-30T18:50:00.1343967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-30T18:50:01.1341525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-03-30T18:50:02.1439258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-03-30T18:50:03.1444386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-30T18:50:04.1439488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2025-03-30T18:50:05.1346714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.19,A,,,V,,V,,V*68
2025-03-30T18:50:06.1442705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-03-30T18:50:07.1449545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.23,A,,,V,,V,,V*6F
2025-03-30T18:50:08.1446083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.25,A,,,V,,V,,V*68
2025-03-30T18:50:09.1450108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-03-30T18:50:10.1448159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-03-30T18:50:11.1447183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2025-03-30T18:50:12.1445438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2025-03-30T18:50:13.1452073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-03-30T18:50:14.1354312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-03-30T18:50:15.1448533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-03-30T18:50:16.1453907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.23,A,,,V,,V,,V*6F
2025-03-30T18:50:17.1450303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2025-03-30T18:50:18.1457411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2025-03-30T18:50:19.1454254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2025-03-30T18:50:20.1450935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2025-03-30T18:50:21.1457872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-03-30T18:50:22.1354333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.22,A,,,V,,V,,V*67
2025-03-30T18:50:23.1361238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2025-03-30T18:50:24.1359963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2025-03-30T18:50:25.1358368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-03-30T18:50:26.1357415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.31,A,,,V,,V,,V*64
2025-03-30T18:50:27.1455911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.35,A,,,V,,V,,V*6E
2025-03-30T18:50:28.1404293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2025-03-30T18:50:29.1357942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2025-03-30T18:50:30.1365891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2025-03-30T18:50:31.1364613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-03-30T18:50:32.1360994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2025-03-30T18:50:33.1361657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-03-30T18:50:34.1360380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2025-03-30T18:50:35.1367142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.22,A,,,V,,V,,V*65
2025-03-30T18:50:36.1363481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-03-30T18:50:37.1366221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-03-30T18:50:38.1372834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-03-30T18:50:39.1369883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.22,A,,,V,,V,,V*69
2025-03-30T18:50:40.1366292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-03-30T18:50:41.1373504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-03-30T18:50:42.1369912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2025-03-30T18:50:43.1374865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-03-30T18:50:44.1371642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2025-03-30T18:50:45.1368984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-03-30T18:50:46.1375823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-30T18:50:47.1375784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-30T18:50:48.1375062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-03-30T18:50:49.1377571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-03-30T18:50:50.1376533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-30T18:50:51.1277896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-03-30T18:50:52.1379731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-03-30T18:50:53.1374820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-30T18:50:54.1415980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-03-30T18:50:55.1378346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-03-30T18:50:56.1381427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-30T18:50:57.1378056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2025-03-30T18:50:58.1384423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-03-30T18:50:59.1281482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-03-30T18:51:00.1387712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2025-03-30T18:51:01.1284246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-03-30T18:51:02.1380423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-03-30T18:51:03.1381221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-03-30T18:51:04.1388220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-03-30T18:51:05.1384183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-03-30T18:51:06.1288047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-03-30T18:51:07.1286997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-03-30T18:51:08.1288240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-03-30T18:51:09.1290218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-03-30T18:51:10.1290009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-30T18:51:11.1387184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-03-30T18:51:12.1294453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-03-30T18:51:13.1390547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.20,A,,,V,,V,,V*6A
2025-03-30T18:51:14.1390080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-03-30T18:51:15.1297391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-03-30T18:51:16.1298071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-03-30T18:51:17.1300428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-03-30T18:51:18.1298908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-03-30T18:51:19.1295446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-03-30T18:51:20.1292766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-03-30T18:51:21.1297775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-03-30T18:51:22.1296452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-03-30T18:51:23.1398518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-30T18:51:24.1396999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.17,A,,,V,,V,,V*67
2025-03-30T18:51:25.1300048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2025-03-30T18:51:26.1301623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-03-30T18:51:27.1298487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2025-03-30T18:51:28.1305030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2025-03-30T18:51:29.1308369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2025-03-30T18:51:30.1305101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2025-03-30T18:51:31.1308437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-03-30T18:51:32.1304433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2025-03-30T18:51:33.1311292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-03-30T18:51:34.1307482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-30T18:51:35.1305809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-30T18:51:36.1312640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-03-30T18:51:37.1309116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-03-30T18:51:38.1305677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.02,A,,,V,,V,,V*66
2025-03-30T18:51:39.1212743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.01,A,,,V,,V,,V*49
2025-03-30T18:51:40.1309807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.03,A,,,V,,V,,V*4B
2025-03-30T18:51:41.1211932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-03-30T18:51:42.1208460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.02,A,,,V,,V,,V*67
2025-03-30T18:51:43.1312380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.08,A,,,V,,V,,V*6D
2025-03-30T18:51:44.1217470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-03-30T18:51:45.1313584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-03-30T18:51:46.1314789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2025-03-30T18:51:47.1312887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2025-03-30T18:51:48.1220041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-03-30T18:51:49.1321000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2025-03-30T18:51:50.1323457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-03-30T18:51:51.1321754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-03-30T18:51:52.1320620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-03-30T18:51:53.1322238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-03-30T18:51:54.1224339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-03-30T18:51:55.1322410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-03-30T18:51:56.1318361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-03-30T18:51:57.1325092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-30T18:51:58.1321552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-30T18:51:59.1228682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-30T18:52:00.1225408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-03-30T18:52:01.1331496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-03-30T18:52:02.1330314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.12,A,,,V,,V,,V*4F
2025-03-30T18:52:03.1326966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.15,A,,,V,,V,,V*48
2025-03-30T18:52:04.1323618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-03-30T18:52:05.1330326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.18,A,,,V,,V,,V*44
2025-03-30T18:52:06.1331940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.18,A,,,V,,V,,V*4F
2025-03-30T18:52:07.1233816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.17,A,,,V,,V,,V*4E
2025-03-30T18:52:08.1336036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.15,A,,,V,,V,,V*4E
2025-03-30T18:52:09.1231227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.11,A,,,V,,V,,V*4E
2025-03-30T18:52:10.1329423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.10,A,,,V,,V,,V*46
2025-03-30T18:52:11.1236459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.12,A,,,V,,V,,V*4B
2025-03-30T18:52:12.1236942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.13,A,,,V,,V,,V*45
2025-03-30T18:52:13.1239925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.13,A,,,V,,V,,V*4A
2025-03-30T18:52:14.1335643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.14,A,,,V,,V,,V*4F
2025-03-30T18:52:15.1240268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.16,A,,,V,,V,,V*4B
2025-03-30T18:52:16.1238279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.17,A,,,V,,V,,V*4B
2025-03-30T18:52:17.1234826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-03-30T18:52:18.1237238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.12,A,,,V,,V,,V*4E
2025-03-30T18:52:19.1240172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.12,A,,,V,,V,,V*4F
2025-03-30T18:52:20.1236658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.11,A,,,V,,V,,V*4B
2025-03-30T18:52:21.1238267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.10,A,,,V,,V,,V*4B
2025-03-30T18:52:22.1240304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.10,A,,,V,,V,,V*48
2025-03-30T18:52:23.1346536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.09,A,,,V,,V,,V*43
2025-03-30T18:52:24.1343137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.07,A,,,V,,V,,V*4B
2025-03-30T18:52:25.1243598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2025-03-30T18:52:26.1241509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.04,A,,,V,,V,,V*4A
2025-03-30T18:52:27.1248190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2025-03-30T18:52:28.1244833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.08,A,,,V,,V,,V*45
2025-03-30T18:52:29.1241321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.10,A,,,V,,V,,V*4D
2025-03-30T18:52:30.1248050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.08,A,,,V,,V,,V*45
2025-03-30T18:52:31.1145735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-30T18:52:32.1150968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-30T18:52:33.1153288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-30T18:52:34.1254624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-30T18:52:35.1253063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-30T18:52:36.1249636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.03,A,,,V,,V,,V*49
2025-03-30T18:52:37.1256847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.03,A,,,V,,V,,V*49
2025-03-30T18:52:38.1252928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.02,A,,,V,,V,,V*4E
2025-03-30T18:52:39.1151856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2025-03-30T18:52:40.1280554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-03-30T18:52:41.1258920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.07,A,,,V,,V,,V*67
2025-03-30T18:52:42.1255704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.06,A,,,V,,V,,V*66
2025-03-30T18:52:43.1252151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.05,A,,,V,,V,,V*65
2025-03-30T18:52:44.1254770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.05,A,,,V,,V,,V*65
2025-03-30T18:52:45.1257313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.05,A,,,V,,V,,V*64
2025-03-30T18:52:46.1253877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.05,A,,,V,,V,,V*64
2025-03-30T18:52:47.1254467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.08,A,,,V,,V,,V*68
2025-03-30T18:52:48.1156802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.11,A,,,V,,V,,V*63
2025-03-30T18:52:49.1190164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-30T18:52:50.1160561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.12,A,,,V,,V,,V*60
2025-03-30T18:52:51.1258451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.12,A,,,V,,V,,V*62
2025-03-30T18:52:52.1260647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2025-03-30T18:52:53.1259058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2025-03-30T18:52:54.1268732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2025-03-30T18:52:55.1260146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2025-03-30T18:52:56.1167170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.22,A,,,V,,V,,V*60
2025-03-30T18:52:57.1263094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.26,A,,,V,,V,,V*65
2025-03-30T18:52:58.1269783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2025-03-30T18:52:59.1266634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-03-30T18:53:00.1263086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2025-03-30T18:53:01.1269620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2025-03-30T18:53:02.1266944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2025-03-30T18:53:03.1273826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2025-03-30T18:53:04.1270951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2025-03-30T18:53:05.1167816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2025-03-30T18:53:06.1176868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-03-30T18:53:07.1272779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2025-03-30T18:53:08.1268878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2025-03-30T18:53:09.1275657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2025-03-30T18:53:10.1276377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2025-03-30T18:53:11.1176340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.25,A,,,V,,V,,V*60
2025-03-30T18:53:12.1184158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-03-30T18:53:13.1279366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-03-30T18:53:14.1277615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-03-30T18:53:15.1280026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-03-30T18:53:16.1276388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2025-03-30T18:53:17.1184380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2025-03-30T18:53:18.1180973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2025-03-30T18:53:19.1182616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-03-30T18:53:20.1284047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2025-03-30T18:53:21.1285572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2025-03-30T18:53:22.1282260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2025-03-30T18:53:23.1289027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-30T18:53:24.1186178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2025-03-30T18:53:25.1287707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-03-30T18:53:26.1288697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2025-03-30T18:53:27.1284965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-30T18:53:28.1186837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-03-30T18:53:29.1188951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-30T18:53:30.1285261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-03-30T18:53:31.1192715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-03-30T18:53:32.1194515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-30T18:53:33.1192886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-03-30T18:53:34.1195021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2025-03-30T18:53:35.1187732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-03-30T18:53:36.1291643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-03-30T18:53:37.1291415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-03-30T18:53:38.1192918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2025-03-30T18:53:39.1199306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-30T18:53:40.1193932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-03-30T18:53:41.1192199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-30T18:53:42.1201079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2025-03-30T18:53:43.1193492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-30T18:53:44.1195243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-03-30T18:53:45.1201922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2025-03-30T18:53:46.1198445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-03-30T18:53:47.1201146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-03-30T18:53:48.1197793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-03-30T18:53:49.1205821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-03-30T18:53:50.1202483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2025-03-30T18:53:51.1165456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-03-30T18:53:52.1001214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-03-30T18:53:53.0966576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-30T18:53:54.1067575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-03-30T18:53:55.1064267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2025-03-30T18:53:56.0965168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-30T18:53:57.0967483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2025-03-30T18:53:58.0964007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-03-30T18:53:59.1070221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2025-03-30T18:54:00.1011848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2025-03-30T18:54:01.1067331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2025-03-30T18:54:02.0973809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-03-30T18:54:03.1068423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2025-03-30T18:54:04.1071273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2025-03-30T18:54:05.0973246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-30T18:54:06.0974900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-03-30T18:54:07.1076268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2025-03-30T18:54:08.1079222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2025-03-30T18:54:09.1075926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2025-03-30T18:54:10.0976274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2025-03-30T18:54:11.0972571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-30T18:54:12.1079183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2025-03-30T18:54:13.1079231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2025-03-30T18:54:14.1077336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2025-03-30T18:54:15.1083965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2025-03-30T18:54:16.0982221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2025-03-30T18:54:17.1021735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2025-03-30T18:54:18.1085467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2025-03-30T18:54:19.1082074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2025-03-30T18:54:20.1086243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2025-03-30T18:54:21.1084982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2025-03-30T18:54:22.0986595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2025-03-30T18:54:23.0985551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2025-03-30T18:54:24.1087321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2025-03-30T18:54:25.1085952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2025-03-30T18:54:26.1084392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2025-03-30T18:54:27.1086774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2025-03-30T18:54:28.1093415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2025-03-30T18:54:29.1090167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2025-03-30T18:54:30.1092431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2025-03-30T18:54:31.1088826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-03-30T18:54:32.1086812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-03-30T18:54:33.1091749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2025-03-30T18:54:34.1017988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.65,A,,,V,,V,,V*4F
2025-03-30T18:54:35.1092482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2025-03-30T18:54:36.0992429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2025-03-30T18:54:37.1093052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2025-03-30T18:54:38.1000498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2025-03-30T18:54:39.0997305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2025-03-30T18:54:40.0993583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2025-03-30T18:54:41.1000503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2025-03-30T18:54:42.0997492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2025-03-30T18:54:43.1004208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2025-03-30T18:54:44.1000465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2025-03-30T18:54:45.1002808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.57,A,,,V,,V,,V*48
2025-03-30T18:54:46.1005173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-03-30T18:54:47.1001741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2025-03-30T18:54:48.0998229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2025-03-30T18:54:49.1001039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2025-03-30T18:54:50.1003652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.66,A,,,V,,V,,V*48
2025-03-30T18:54:51.1007964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2025-03-30T18:54:52.1007117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2025-03-30T18:54:53.1002154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-03-30T18:54:54.1011328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-30T18:54:55.1007951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-30T18:54:56.1005352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2025-03-30T18:54:57.1012435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2025-03-30T18:54:58.1008879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2025-03-30T18:54:59.1005286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2025-03-30T18:55:00.1006034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2025-03-30T18:55:01.1012256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2025-03-30T18:55:02.1016707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2025-03-30T18:55:03.1013223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2025-03-30T18:55:04.0910273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2025-03-30T18:55:05.1016381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2025-03-30T18:55:06.1018295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2025-03-30T18:55:07.1014888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2025-03-30T18:55:08.1021614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2025-03-30T18:55:09.1018022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2025-03-30T18:55:10.1019652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-30T18:55:11.0916502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2025-03-30T18:55:12.1022880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2025-03-30T18:55:13.0920048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2025-03-30T18:55:14.1016082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2025-03-30T18:55:15.1019758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2025-03-30T18:55:16.1024656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.52,A,,,V,,V,,V*4B
2025-03-30T18:55:17.1023960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.56,A,,,V,,V,,V*4F
2025-03-30T18:55:18.1025717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2025-03-30T18:55:19.1025249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2025-03-30T18:55:20.1021798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2025-03-30T18:55:21.0929075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2025-03-30T18:55:22.0925550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2025-03-30T18:55:23.0922276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2025-03-30T18:55:24.0929184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2025-03-30T18:55:25.1026538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2025-03-30T18:55:26.0933973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2025-03-30T18:55:27.0927133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2025-03-30T18:55:28.0926766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2025-03-30T18:55:29.0931994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2025-03-30T18:55:30.0928835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2025-03-30T18:55:31.0928437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2025-03-30T18:55:32.0935307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2025-03-30T18:55:33.0931817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2025-03-30T18:55:34.0938638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2025-03-30T18:55:35.0935007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2025-03-30T18:55:36.1031755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-03-30T18:55:37.1037080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-03-30T18:55:38.1033738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2025-03-30T18:55:39.0941091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2025-03-30T18:55:40.0940031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2025-03-30T18:55:41.1041887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2025-03-30T18:55:42.0944121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2025-03-30T18:55:43.0940609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2025-03-30T18:55:44.0937115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2025-03-30T18:55:45.0943602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2025-03-30T18:55:46.0941697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2025-03-30T18:55:47.0948502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-30T18:55:48.0944979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-30T18:55:49.0941533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2025-03-30T18:55:50.0950490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2025-03-30T18:55:51.0941793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2025-03-30T18:55:52.0947396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2025-03-30T18:55:53.0945939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2025-03-30T18:55:54.0951145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2025-03-30T18:55:55.0947616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2025-03-30T18:55:56.0945985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2025-03-30T18:55:57.0952801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-03-30T18:55:58.0949199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2025-03-30T18:55:59.0955748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-03-30T18:56:00.0952504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2025-03-30T18:56:01.0849558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2025-03-30T18:56:02.0857716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.50,A,,,V,,V,,V*49
2025-03-30T18:56:03.0953965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2025-03-30T18:56:04.0951141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2025-03-30T18:56:05.0984300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2025-03-30T18:56:06.0961431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2025-03-30T18:56:07.0960808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2025-03-30T18:56:08.0957286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-03-30T18:56:09.0964002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2025-03-30T18:56:10.0960012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2025-03-30T18:56:11.0863209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2025-03-30T18:56:12.0859408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2025-03-30T18:56:13.0866318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2025-03-30T18:56:14.0962677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2025-03-30T18:56:15.0959824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2025-03-30T18:56:16.0966820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-03-30T18:56:17.0863495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.49,A,,,V,,V,,V*43
2025-03-30T18:56:18.0863043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2025-03-30T18:56:19.0869948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-03-30T18:56:20.0870673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2025-03-30T18:56:21.0867321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2025-03-30T18:56:22.0967367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2025-03-30T18:56:23.0974411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-30T18:56:24.0971856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2025-03-30T18:56:25.0870245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2025-03-30T18:56:26.0866711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2025-03-30T18:56:27.0873472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2025-03-30T18:56:28.0896351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2025-03-30T18:56:29.0975211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2025-03-30T18:56:30.0878218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2025-03-30T18:56:31.0875128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-30T18:56:32.0874572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2025-03-30T18:56:33.0876757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2025-03-30T18:56:34.0875085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2025-03-30T18:56:35.0880767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2025-03-30T18:56:36.0876084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2025-03-30T18:56:37.0878095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2025-03-30T18:56:38.0884706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-03-30T18:56:39.0882069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-30T18:56:40.0878622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2025-03-30T18:56:41.0882523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2025-03-30T18:56:42.0879060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2025-03-30T18:56:43.0886952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.45,A,,,V,,V,,V*4B
2025-03-30T18:56:44.0884942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2025-03-30T18:56:45.0881338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2025-03-30T18:56:46.0883288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2025-03-30T18:56:47.0890224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2025-03-30T18:56:48.0787328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-30T18:56:49.0785250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-30T18:56:50.0891537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2025-03-30T18:56:51.0892220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2025-03-30T18:56:52.0789581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-03-30T18:56:53.0785950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-03-30T18:56:54.0892296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.45,A,,,V,,V,,V*4D
2025-03-30T18:56:55.0890869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2025-03-30T18:56:56.0889388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2025-03-30T18:56:57.0896208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2025-03-30T18:56:58.0793415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2025-03-30T18:56:59.0899410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2025-03-30T18:57:00.0896285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.41,A,,,V,,V,,V*43
2025-03-30T18:57:01.0796598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2025-03-30T18:57:02.0892594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.48,A,,,V,,V,,V*4A
2025-03-30T18:57:03.0899980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-03-30T18:57:04.0796744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2025-03-30T18:57:05.0900715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2025-03-30T18:57:06.0895561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2025-03-30T18:57:07.0804760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2025-03-30T18:57:08.0900629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2025-03-30T18:57:09.0799684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-30T18:57:10.0806474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2025-03-30T18:57:11.0806974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2025-03-30T18:57:12.0804558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2025-03-30T18:57:13.0900777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2025-03-30T18:57:14.0907569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2025-03-30T18:57:15.0928941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2025-03-30T18:57:16.0910583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-03-30T18:57:17.0908829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-30T18:57:18.0905055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-03-30T18:57:19.0812412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2025-03-30T18:57:20.0808919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-03-30T18:57:21.0805496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2025-03-30T18:57:22.0911862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-30T18:57:23.0914288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-03-30T18:57:24.0908114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2025-03-30T18:57:25.0814160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2025-03-30T18:57:26.0810529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2025-03-30T18:57:27.0817299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-03-30T18:57:28.0814619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2025-03-30T18:57:29.0713221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-30T18:57:30.0819487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-30T18:57:31.0716803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-30T18:57:32.0715940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-30T18:57:33.0820120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-30T18:57:34.0819129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2025-03-30T18:57:35.0820894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2025-03-30T18:57:36.0816245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2025-03-30T18:57:37.0824720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2025-03-30T18:57:38.0820011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-30T18:57:39.0826678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-30T18:57:40.0824278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-03-30T18:57:41.0820534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2025-03-30T18:57:42.0827368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-03-30T18:57:43.0823753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-03-30T18:57:44.0825715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2025-03-30T18:57:45.0822347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-03-30T18:57:46.0829995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2025-03-30T18:57:47.0826674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-03-30T18:57:48.0733817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-03-30T18:57:49.0830086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-03-30T18:57:50.0828048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-03-30T18:57:51.0834796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2025-03-30T18:57:52.0835833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-03-30T18:57:53.0731182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-03-30T18:57:54.0833073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-03-30T18:57:55.0834741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-30T18:57:56.0833701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-03-30T18:57:57.0832615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-03-30T18:57:58.0839164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-03-30T18:57:59.0835528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-30T18:58:00.0842571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-03-30T18:58:01.0836756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-03-30T18:58:02.0838325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-30T18:58:03.0871359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-30T18:58:04.0739094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-30T18:58:05.0838864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-30T18:58:06.0845192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-30T18:58:07.0841609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-30T18:58:08.0726165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.13,A,,,V,,V,,V*4C
2025-03-30T18:58:09.0761239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.14,A,,,V,,V,,V*45
2025-03-30T18:58:10.0703723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.10,A,,,V,,V,,V*49
2025-03-30T18:58:11.0700224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.05,A,,,V,,V,,V*49
2025-03-30T18:58:12.0707306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-03-30T18:58:13.0614223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.02,A,,,V,,V,,V*45
2025-03-30T18:58:14.0611131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.01,A,,,V,,V,,V*46
2025-03-30T18:58:15.0611174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-30T18:58:16.0707414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.04,A,,,V,,V,,V*6B
2025-03-30T18:58:17.0604369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-03-30T18:58:18.0613182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-03-30T18:58:19.0609756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-30T18:58:20.0705996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.04,A,,,V,,V,,V*46
2025-03-30T18:58:21.0715455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.04,A,,,V,,V,,V*46
2025-03-30T18:58:22.0612689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-30T18:58:23.0709078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.04,A,,,V,,V,,V*6B
2025-03-30T18:58:24.0745944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-03-30T18:58:25.0709941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.07,A,,,V,,V,,V*69
2025-03-30T18:58:26.0615870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-03-30T18:58:27.0614913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-03-30T18:58:28.0719161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-03-30T18:58:29.0612264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.28,A,,,V,,V,,V*69
2025-03-30T18:58:30.0648895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-03-30T18:58:31.0621364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-03-30T18:58:32.0622128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-30T18:58:33.0717913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-03-30T18:58:34.0625420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-03-30T18:58:35.0621724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.28,A,,,V,,V,,V*60
2025-03-30T18:58:36.0618177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.26,A,,,V,,V,,V*6D
2025-03-30T18:58:37.0625215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-03-30T18:58:38.0621874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.25,A,,,V,,V,,V*64
2025-03-30T18:58:39.0628122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2025-03-30T18:58:40.0625898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-03-30T18:58:41.0621369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-03-30T18:58:42.0627954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.34,A,,,V,,V,,V*64
2025-03-30T18:58:43.0624637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2025-03-30T18:58:44.0631325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-30T18:58:45.0628126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-30T18:58:46.0624635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.32,A,,,V,,V,,V*6C
2025-03-30T18:58:47.0631448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.34,A,,,V,,V,,V*65
2025-03-30T18:58:48.0627598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.34,A,,,V,,V,,V*6C
2025-03-30T18:58:49.0634460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.32,A,,,V,,V,,V*68
2025-03-30T18:58:50.0631034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.31,A,,,V,,V,,V*68
2025-03-30T18:58:51.0627549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.33,A,,,V,,V,,V*6B
2025-03-30T18:58:52.0634196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2025-03-30T18:58:53.0630792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2025-03-30T18:58:54.0637543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.28,A,,,V,,V,,V*61
2025-03-30T18:58:55.0634235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-03-30T18:58:56.0650149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.27,A,,,V,,V,,V*6A
2025-03-30T18:58:57.0637345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.35,A,,,V,,V,,V*6C
2025-03-30T18:58:58.0670360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.37,A,,,V,,V,,V*66
2025-03-30T18:58:59.0640611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.33,A,,,V,,V,,V*62
2025-03-30T18:59:00.0637157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.28,A,,,V,,V,,V*62
2025-03-30T18:59:01.0643774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-30T18:59:02.0640652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-30T18:59:03.0637063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.30,A,,,V,,V,,V*6C
2025-03-30T18:59:04.0643692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-03-30T18:59:05.0640278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.29,A,,,V,,V,,V*67
2025-03-30T18:59:06.0547416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-03-30T18:59:07.0643424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-03-30T18:59:08.0540452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.24,A,,,V,,V,,V*64
2025-03-30T18:59:09.0547187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.27,A,,,V,,V,,V*66
2025-03-30T18:59:10.0643198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.27,A,,,V,,V,,V*64
2025-03-30T18:59:11.0550571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-03-30T18:59:12.0547180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-03-30T18:59:13.0643278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-03-30T18:59:14.0649773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-30T18:59:15.0646340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-03-30T18:59:16.0553531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-03-30T18:59:17.0550207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-30T18:59:18.0546734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-30T18:59:19.0653037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-30T18:59:20.0649515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-03-30T18:59:21.0583290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-03-30T18:59:22.0553134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-30T18:59:23.0659460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.08,A,,,V,,V,,V*62
2025-03-30T18:59:24.0656167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.10,A,,,V,,V,,V*6A
2025-03-30T18:59:25.0652527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-03-30T18:59:26.0659343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-03-30T18:59:27.0573279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-03-30T18:59:28.0563090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-30T18:59:29.0593049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-30T18:59:30.0656030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-03-30T18:59:31.0562817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-03-30T18:59:32.0559229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-03-30T18:59:33.0566429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-03-30T18:59:34.0662374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-30T18:59:35.0559195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-30T18:59:36.0565933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-03-30T18:59:37.0662067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-30T18:59:38.0569220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-30T18:59:39.0565815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-03-30T18:59:40.0562358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.23,A,,,V,,V,,V*62
2025-03-30T18:59:41.0569164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-03-30T18:59:42.0565462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-03-30T18:59:43.0572384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-03-30T18:59:44.0568860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-30T18:59:45.0575564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-30T18:59:46.0572105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-30T18:59:47.0568709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-30T18:59:48.0475701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-30T18:59:49.0571856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.09,A,,,V,,V,,V*6A
2025-03-30T18:59:50.0578678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-03-30T18:59:51.0575186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-30T18:59:52.0671249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-03-30T18:59:53.0578531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-03-30T18:59:54.0574871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-03-30T18:59:55.0581794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.06,A,,,V,,V,,V*67
2025-03-30T18:59:56.0578293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.04,A,,,V,,V,,V*67
2025-03-30T18:59:57.0574886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.03,A,,,V,,V,,V*61
2025-03-30T18:59:58.0482101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-03-30T18:59:59.0478324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.01,A,,,V,,V,,V*6D
2025-03-30T19:00:00.0584811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.03,A,,,V,,V,,V*6E
2025-03-30T19:00:01.0581362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.08,A,,,V,,V,,V*65
2025-03-30T19:00:02.0478290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:00:03.0485051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.13,A,,,V,,V,,V*69
2025-03-30T19:00:04.0581060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.12,A,,,V,,V,,V*6C
2025-03-30T19:00:05.0587735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:00:06.0584404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.12,A,,,V,,V,,V*6C
2025-03-30T19:00:07.0581038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:00:08.0587710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.17,A,,,V,,V,,V*6F
2025-03-30T19:00:09.0584126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-03-30T19:00:10.0591129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-30T19:00:11.0587646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.22,A,,,V,,V,,V*6C
2025-03-30T19:00:12.0594397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.23,A,,,V,,V,,V*62
2025-03-30T19:00:13.0590977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.19,A,,,V,,V,,V*63
2025-03-30T19:00:14.0587394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.17,A,,,V,,V,,V*6F
2025-03-30T19:00:15.0494537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.19,A,,,V,,V,,V*61
2025-03-30T19:00:16.0590632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-03-30T19:00:17.0597426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.23,A,,,V,,V,,V*69
2025-03-30T19:00:18.0619887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.21,A,,,V,,V,,V*6D
2025-03-30T19:00:19.0491099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-03-30T19:00:20.0497629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-03-30T19:00:21.0593673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-03-30T19:00:22.0500708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.16,A,,,V,,V,,V*6F
2025-03-30T19:00:23.0497768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:00:24.0593611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.17,A,,,V,,V,,V*6E
2025-03-30T19:00:25.0600306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.21,A,,,V,,V,,V*6A
2025-03-30T19:00:26.0596645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.23,A,,,V,,V,,V*6F
2025-03-30T19:00:27.0503999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.23,A,,,V,,V,,V*6F
2025-03-30T19:00:28.0500999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.19,A,,,V,,V,,V*67
2025-03-30T19:00:29.0497495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.18,A,,,V,,V,,V*65
2025-03-30T19:00:30.0503764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-03-30T19:00:31.0500207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.21,A,,,V,,V,,V*6C
2025-03-30T19:00:32.0507143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.22,A,,,V,,V,,V*6F
2025-03-30T19:00:33.0503871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.23,A,,,V,,V,,V*6C
2025-03-30T19:00:34.0500036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.20,A,,,V,,V,,V*60
2025-03-30T19:00:35.0507040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.16,A,,,V,,V,,V*65
2025-03-30T19:00:36.0503178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-03-30T19:00:37.0509947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.26,A,,,V,,V,,V*6A
2025-03-30T19:00:38.0506540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.27,A,,,V,,V,,V*6C
2025-03-30T19:00:39.0513174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.25,A,,,V,,V,,V*69
2025-03-30T19:00:40.0509937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.22,A,,,V,,V,,V*6C
2025-03-30T19:00:41.0506532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.20,A,,,V,,V,,V*6D
2025-03-30T19:00:42.0513168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.23,A,,,V,,V,,V*68
2025-03-30T19:00:43.0509597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.27,A,,,V,,V,,V*6E
2025-03-30T19:00:44.0516399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.30,A,,,V,,V,,V*69
2025-03-30T19:00:45.0512955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.27,A,,,V,,V,,V*6F
2025-03-30T19:00:46.0509443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-03-30T19:00:47.0516223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.18,A,,,V,,V,,V*66
2025-03-30T19:00:48.0512678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.21,A,,,V,,V,,V*6E
2025-03-30T19:00:49.0519358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.26,A,,,V,,V,,V*69
2025-03-30T19:00:50.0516502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.27,A,,,V,,V,,V*69
2025-03-30T19:00:51.0512953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.25,A,,,V,,V,,V*6B
2025-03-30T19:00:52.0420089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.22,A,,,V,,V,,V*62
2025-03-30T19:00:53.0515679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.21,A,,,V,,V,,V*61
2025-03-30T19:00:54.0422866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.25,A,,,V,,V,,V*68
2025-03-30T19:00:55.0519329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.29,A,,,V,,V,,V*62
2025-03-30T19:00:56.0515682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.28,A,,,V,,V,,V*63
2025-03-30T19:00:57.0522372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.23,A,,,V,,V,,V*68
2025-03-30T19:00:58.0518900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.20,A,,,V,,V,,V*69
2025-03-30T19:00:59.0525771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.22,A,,,V,,V,,V*6A
2025-03-30T19:01:00.0522122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.22,A,,,V,,V,,V*6A
2025-03-30T19:01:01.0528742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.17,A,,,V,,V,,V*6F
2025-03-30T19:01:02.0425928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.13,A,,,V,,V,,V*6D
2025-03-30T19:01:03.0521970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-03-30T19:01:04.0528636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.18,A,,,V,,V,,V*61
2025-03-30T19:01:05.0525296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-03-30T19:01:06.0531872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-30T19:01:07.0529049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-03-30T19:01:08.0525010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.19,A,,,V,,V,,V*62
2025-03-30T19:01:09.0531677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.16,A,,,V,,V,,V*6F
2025-03-30T19:01:10.0528262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.17,A,,,V,,V,,V*6E
2025-03-30T19:01:11.0534938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:01:12.0464537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:01:13.0528252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:01:14.0435440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.16,A,,,V,,V,,V*6D
2025-03-30T19:01:15.0531448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.21,A,,,V,,V,,V*60
2025-03-30T19:01:16.0538217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.23,A,,,V,,V,,V*6A
2025-03-30T19:01:17.0534781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.23,A,,,V,,V,,V*69
2025-03-30T19:01:18.0431997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.21,A,,,V,,V,,V*6C
2025-03-30T19:01:19.0438562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.19,A,,,V,,V,,V*67
2025-03-30T19:01:20.0434897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.19,A,,,V,,V,,V*67
2025-03-30T19:01:21.0441677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.19,A,,,V,,V,,V*61
2025-03-30T19:01:22.0537820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.17,A,,,V,,V,,V*6E
2025-03-30T19:01:23.0534217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.15,A,,,V,,V,,V*6A
2025-03-30T19:01:24.0441787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.16,A,,,V,,V,,V*69
2025-03-30T19:01:25.0438123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.19,A,,,V,,V,,V*66
2025-03-30T19:01:26.0444736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.21,A,,,V,,V,,V*6A
2025-03-30T19:01:27.0540836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.21,A,,,V,,V,,V*6B
2025-03-30T19:01:28.0547555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.21,A,,,V,,V,,V*68
2025-03-30T19:01:29.0444638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-03-30T19:01:30.0441171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.19,A,,,V,,V,,V*61
2025-03-30T19:01:31.0447877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.16,A,,,V,,V,,V*68
2025-03-30T19:01:32.0444167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.16,A,,,V,,V,,V*6B
2025-03-30T19:01:33.0451062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.20,A,,,V,,V,,V*6E
2025-03-30T19:01:34.0348103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.25,A,,,V,,V,,V*68
2025-03-30T19:01:35.0444316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.28,A,,,V,,V,,V*63
2025-03-30T19:01:36.0451068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.30,A,,,V,,V,,V*6B
2025-03-30T19:01:37.0447395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.29,A,,,V,,V,,V*63
2025-03-30T19:01:38.0454166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.25,A,,,V,,V,,V*69
2025-03-30T19:01:39.0450862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.20,A,,,V,,V,,V*60
2025-03-30T19:01:40.0447266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:01:41.0454098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2025-03-30T19:01:42.0450646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.24,A,,,V,,V,,V*6F
2025-03-30T19:01:43.0457428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.34,A,,,V,,V,,V*6F
2025-03-30T19:01:44.0453918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.39,A,,,V,,V,,V*63
2025-03-30T19:01:45.0450329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.36,A,,,V,,V,,V*6A
2025-03-30T19:01:46.0457167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.30,A,,,V,,V,,V*60
2025-03-30T19:01:47.0453622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.24,A,,,V,,V,,V*66
2025-03-30T19:01:48.0460373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.22,A,,,V,,V,,V*61
2025-03-30T19:01:49.0456955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.21,A,,,V,,V,,V*60
2025-03-30T19:01:50.0453499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.24,A,,,V,,V,,V*6B
2025-03-30T19:01:51.0460090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.27,A,,,V,,V,,V*6A
2025-03-30T19:01:52.0456720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.29,A,,,V,,V,,V*62
2025-03-30T19:01:53.0463430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.30,A,,,V,,V,,V*6C
2025-03-30T19:01:54.0460024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.29,A,,,V,,V,,V*66
2025-03-30T19:01:55.0466683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.26,A,,,V,,V,,V*67
2025-03-30T19:01:56.0363692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.22,A,,,V,,V,,V*62
2025-03-30T19:01:57.0459925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.18,A,,,V,,V,,V*65
2025-03-30T19:01:58.0466695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-03-30T19:01:59.0463068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.14,A,,,V,,V,,V*69
2025-03-30T19:02:00.0370382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:02:01.0366966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:02:02.0463277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.21,A,,,V,,V,,V*6C
2025-03-30T19:02:03.0471213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.24,A,,,V,,V,,V*68
2025-03-30T19:02:04.0473378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.23,A,,,V,,V,,V*6D
2025-03-30T19:02:05.0468896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.20,A,,,V,,V,,V*6F
2025-03-30T19:02:06.0371114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:02:07.0467017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.20,A,,,V,,V,,V*6F
2025-03-30T19:02:08.0473960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.17,A,,,V,,V,,V*69
2025-03-30T19:02:09.0470931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.16,A,,,V,,V,,V*69
2025-03-30T19:02:10.0468511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.18,A,,,V,,V,,V*61
2025-03-30T19:02:11.0477178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-03-30T19:02:12.0473679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.21,A,,,V,,V,,V*6D
2025-03-30T19:02:13.0370790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-03-30T19:02:14.0373972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:02:15.0379799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.18,A,,,V,,V,,V*65
2025-03-30T19:02:16.0477412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.21,A,,,V,,V,,V*6D
2025-03-30T19:02:17.0374338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.25,A,,,V,,V,,V*69
2025-03-30T19:02:18.0481344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.26,A,,,V,,V,,V*6D
2025-03-30T19:02:19.0478005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.24,A,,,V,,V,,V*68
2025-03-30T19:02:20.0474647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2025-03-30T19:02:21.0484037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:02:22.0383835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:02:23.0385354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.11,A,,,V,,V,,V*68
2025-03-30T19:02:24.0486479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:02:25.0379020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.16,A,,,V,,V,,V*65
2025-03-30T19:02:26.0428916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:02:27.0348169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.20,A,,,V,,V,,V*61
2025-03-30T19:02:28.0348243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.18,A,,,V,,V,,V*62
2025-03-30T19:02:29.0245454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.16,A,,,V,,V,,V*6F
2025-03-30T19:02:30.0247787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.13,A,,,V,,V,,V*6D
2025-03-30T19:02:31.0246502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.12,A,,,V,,V,,V*6C
2025-03-30T19:02:32.0245111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.12,A,,,V,,V,,V*6C
2025-03-30T19:02:33.0243837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:02:34.0250477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.07,A,,,V,,V,,V*6A
2025-03-30T19:02:35.0246918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.06,A,,,V,,V,,V*6B
2025-03-30T19:02:36.0253793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.09,A,,,V,,V,,V*65
2025-03-30T19:02:37.0251761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.16,A,,,V,,V,,V*69
2025-03-30T19:02:38.0348223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.21,A,,,V,,V,,V*6B
2025-03-30T19:02:39.0252552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.24,A,,,V,,V,,V*6E
2025-03-30T19:02:40.0251585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.21,A,,,V,,V,,V*6A
2025-03-30T19:02:41.0148601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.16,A,,,V,,V,,V*68
2025-03-30T19:02:42.0148837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.11,A,,,V,,V,,V*6D
2025-03-30T19:02:43.0250331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.09,A,,,V,,V,,V*65
2025-03-30T19:02:44.0259091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:02:45.0254049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.16,A,,,V,,V,,V*6F
2025-03-30T19:02:46.0261101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.20,A,,,V,,V,,V*6A
2025-03-30T19:02:47.0257606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.19,A,,,V,,V,,V*66
2025-03-30T19:02:48.0154369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.16,A,,,V,,V,,V*68
2025-03-30T19:02:49.0259857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.17,A,,,V,,V,,V*69
2025-03-30T19:02:50.0172883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.22,A,,,V,,V,,V*6F
2025-03-30T19:02:51.0255239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.23,A,,,V,,V,,V*6E
2025-03-30T19:02:52.0162838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.20,A,,,V,,V,,V*6D
2025-03-30T19:02:53.0161354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.18,A,,,V,,V,,V*65
2025-03-30T19:02:54.0257772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2025-03-30T19:02:55.0164648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.21,A,,,V,,V,,V*6F
2025-03-30T19:02:56.0161032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.23,A,,,V,,V,,V*6D
2025-03-30T19:02:57.0267618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.23,A,,,V,,V,,V*6D
2025-03-30T19:02:58.0164422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.19,A,,,V,,V,,V*67
2025-03-30T19:02:59.0260484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.15,A,,,V,,V,,V*6B
2025-03-30T19:03:00.0267234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-03-30T19:03:01.0263713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-30T19:03:02.0270420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.22,A,,,V,,V,,V*6B
2025-03-30T19:03:03.0267032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.28,A,,,V,,V,,V*62
2025-03-30T19:03:04.0164059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.25,A,,,V,,V,,V*6B
2025-03-30T19:03:05.0267524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.21,A,,,V,,V,,V*61
2025-03-30T19:03:06.0170412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:03:07.0268965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.20,A,,,V,,V,,V*6E
2025-03-30T19:03:08.0267381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.24,A,,,V,,V,,V*68
2025-03-30T19:03:09.0173506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.25,A,,,V,,V,,V*6E
2025-03-30T19:03:10.0274904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.23,A,,,V,,V,,V*6F
2025-03-30T19:03:11.0171759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.22,A,,,V,,V,,V*6F
2025-03-30T19:03:12.0176934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.22,A,,,V,,V,,V*6E
2025-03-30T19:03:13.0175343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.22,A,,,V,,V,,V*6E
2025-03-30T19:03:14.0281199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.20,A,,,V,,V,,V*6B
2025-03-30T19:03:15.0274728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-03-30T19:03:16.0281590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-03-30T19:03:17.0282172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-03-30T19:03:18.0178899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.15,A,,,V,,V,,V*6B
2025-03-30T19:03:19.0175879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.12,A,,,V,,V,,V*61
2025-03-30T19:03:20.0182648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.12,A,,,V,,V,,V*60
2025-03-30T19:03:21.0183316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.12,A,,,V,,V,,V*63
2025-03-30T19:03:22.0179029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.11,A,,,V,,V,,V*60
2025-03-30T19:03:23.0185625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.10,A,,,V,,V,,V*62
2025-03-30T19:03:24.0179313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.13,A,,,V,,V,,V*60
2025-03-30T19:03:25.0181196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2025-03-30T19:03:26.0188045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.22,A,,,V,,V,,V*63
2025-03-30T19:03:27.0184661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.23,A,,,V,,V,,V*60
2025-03-30T19:03:28.0181016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.19,A,,,V,,V,,V*68
2025-03-30T19:03:29.0187741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.16,A,,,V,,V,,V*65
2025-03-30T19:03:30.0184220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:03:31.0187462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.12,A,,,V,,V,,V*6F
2025-03-30T19:03:32.0193597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.15,A,,,V,,V,,V*6A
2025-03-30T19:03:33.0191165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.18,A,,,V,,V,,V*66
2025-03-30T19:03:34.0186486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.20,A,,,V,,V,,V*6E
2025-03-30T19:03:35.0193152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.20,A,,,V,,V,,V*6F
2025-03-30T19:03:36.0190029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.18,A,,,V,,V,,V*6A
2025-03-30T19:03:37.0192667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.20,A,,,V,,V,,V*6F
2025-03-30T19:03:38.0194825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.19,A,,,V,,V,,V*66
2025-03-30T19:03:39.0193835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.17,A,,,V,,V,,V*6F
2025-03-30T19:03:40.0297383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:03:41.0197015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-30T19:03:42.0193639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-03-30T19:03:43.0201493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.20,A,,,V,,V,,V*6C
2025-03-30T19:03:44.0199420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.22,A,,,V,,V,,V*6E
2025-03-30T19:03:45.0197974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.23,A,,,V,,V,,V*6F
2025-03-30T19:03:46.0203527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.24,A,,,V,,V,,V*6B
2025-03-30T19:03:47.0200173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.23,A,,,V,,V,,V*62
2025-03-30T19:03:48.0102408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.22,A,,,V,,V,,V*63
2025-03-30T19:03:49.0100561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.19,A,,,V,,V,,V*6B
2025-03-30T19:03:50.0198818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-03-30T19:03:51.0203964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.21,A,,,V,,V,,V*6D
2025-03-30T19:03:52.0199322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.21,A,,,V,,V,,V*68
2025-03-30T19:03:53.0206058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.19,A,,,V,,V,,V*60
2025-03-30T19:03:54.0202679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.20,A,,,V,,V,,V*6C
2025-03-30T19:03:55.0109884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.21,A,,,V,,V,,V*6C
2025-03-30T19:03:56.0205807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-03-30T19:03:57.0202801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.24,A,,,V,,V,,V*64
2025-03-30T19:03:58.0209584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.26,A,,,V,,V,,V*69
2025-03-30T19:03:59.0206282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.26,A,,,V,,V,,V*68
2025-03-30T19:04:00.0213313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.23,A,,,V,,V,,V*6B
2025-03-30T19:04:01.0210371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.21,A,,,V,,V,,V*6A
2025-03-30T19:04:02.0109314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.19,A,,,V,,V,,V*67
2025-03-30T19:04:03.0215544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.17,A,,,V,,V,,V*68
2025-03-30T19:04:04.0113050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.19,A,,,V,,V,,V*61
2025-03-30T19:04:05.0117216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.22,A,,,V,,V,,V*68
2025-03-30T19:04:06.0211031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.25,A,,,V,,V,,V*6F
2025-03-30T19:04:07.0217491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.27,A,,,V,,V,,V*6D
2025-03-30T19:04:08.0118034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.28,A,,,V,,V,,V*65
2025-03-30T19:04:09.0114623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.27,A,,,V,,V,,V*69
2025-03-30T19:04:10.0112598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.24,A,,,V,,V,,V*6A
2025-03-30T19:04:11.0120704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.20,A,,,V,,V,,V*6E
2025-03-30T19:04:12.0117225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.16,A,,,V,,V,,V*69
2025-03-30T19:04:13.0213193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.17,A,,,V,,V,,V*68
2025-03-30T19:04:14.0116516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.20,A,,,V,,V,,V*6D
2025-03-30T19:04:15.0118964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.21,A,,,V,,V,,V*6E
2025-03-30T19:04:16.0120781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.24,A,,,V,,V,,V*64
2025-03-30T19:04:17.0123042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.27,A,,,V,,V,,V*67
2025-03-30T19:04:18.0119577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.28,A,,,V,,V,,V*67
2025-03-30T19:04:19.0126326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.25,A,,,V,,V,,V*65
2025-03-30T19:04:20.0122831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.21,A,,,V,,V,,V*63
2025-03-30T19:04:21.0119584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.18,A,,,V,,V,,V*69
2025-03-30T19:04:22.0119245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.17,A,,,V,,V,,V*6B
2025-03-30T19:04:23.0220925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.20,A,,,V,,V,,V*6C
2025-03-30T19:04:24.0126551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.19,A,,,V,,V,,V*66
2025-03-30T19:04:25.0129524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.18,A,,,V,,V,,V*65
2025-03-30T19:04:26.0126383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-03-30T19:04:27.0162456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.22,A,,,V,,V,,V*6D
2025-03-30T19:04:28.0132508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.24,A,,,V,,V,,V*6A
2025-03-30T19:04:29.0126898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.25,A,,,V,,V,,V*68
2025-03-30T19:04:30.0133655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.25,A,,,V,,V,,V*68
2025-03-30T19:04:31.0134193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.21,A,,,V,,V,,V*61
2025-03-30T19:04:32.0131009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.17,A,,,V,,V,,V*66
2025-03-30T19:04:33.0128731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:04:34.0135149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.16,A,,,V,,V,,V*69
2025-03-30T19:04:35.0131843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.20,A,,,V,,V,,V*6B
2025-03-30T19:04:36.0138640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.22,A,,,V,,V,,V*6C
2025-03-30T19:04:37.0135020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.20,A,,,V,,V,,V*61
2025-03-30T19:04:38.0134919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:04:39.0133791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2025-03-30T19:04:40.0131793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-03-30T19:04:41.0134365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.24,A,,,V,,V,,V*6B
2025-03-30T19:04:42.0140988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.21,A,,,V,,V,,V*61
2025-03-30T19:04:43.0135572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:04:44.0137323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:04:45.0039750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.12,A,,,V,,V,,V*63
2025-03-30T19:04:46.0145769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2025-03-30T19:04:47.0142748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.21,A,,,V,,V,,V*6D
2025-03-30T19:04:48.0139266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.19,A,,,V,,V,,V*61
2025-03-30T19:04:49.0146812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.15,A,,,V,,V,,V*6B
2025-03-30T19:04:50.0148697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:04:51.0145546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.12,A,,,V,,V,,V*60
2025-03-30T19:04:52.0149400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.15,A,,,V,,V,,V*6A
2025-03-30T19:04:53.0141074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.18,A,,,V,,V,,V*62
2025-03-30T19:04:54.0143551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.18,A,,,V,,V,,V*63
2025-03-30T19:04:55.0150447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-30T19:04:56.0044295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.13,A,,,V,,V,,V*6D
2025-03-30T19:04:57.0051101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:04:58.0147444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.17,A,,,V,,V,,V*69
2025-03-30T19:04:59.0154085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.23,A,,,V,,V,,V*69
2025-03-30T19:05:00.0152514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.24,A,,,V,,V,,V*6D
2025-03-30T19:05:01.0150868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.20,A,,,V,,V,,V*6C
2025-03-30T19:05:02.0157056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2025-03-30T19:05:03.0055516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.20,A,,,V,,V,,V*60
2025-03-30T19:05:04.0156972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.21,A,,,V,,V,,V*6E
2025-03-30T19:05:05.0053915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-03-30T19:05:06.0154666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.17,A,,,V,,V,,V*6A
2025-03-30T19:05:07.0185965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.17,A,,,V,,V,,V*68
2025-03-30T19:05:08.0055326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.19,A,,,V,,V,,V*67
2025-03-30T19:05:09.0060771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.20,A,,,V,,V,,V*6E
2025-03-30T19:05:10.0162368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.21,A,,,V,,V,,V*6E
2025-03-30T19:05:11.0054681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.20,A,,,V,,V,,V*61
2025-03-30T19:05:12.0061408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.20,A,,,V,,V,,V*60
2025-03-30T19:05:13.0158985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.24,A,,,V,,V,,V*6A
2025-03-30T19:05:14.0060307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.25,A,,,V,,V,,V*69
2025-03-30T19:05:15.0056899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.21,A,,,V,,V,,V*6F
2025-03-30T19:05:16.0061260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.16,A,,,V,,V,,V*67
2025-03-30T19:05:17.0057975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.12,A,,,V,,V,,V*60
2025-03-30T19:05:18.0168364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.13,A,,,V,,V,,V*63
2025-03-30T19:05:19.0063737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.16,A,,,V,,V,,V*64
2025-03-30T19:05:20.0060108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-03-30T19:05:21.0061417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.21,A,,,V,,V,,V*6E
2025-03-30T19:05:22.0063499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.25,A,,,V,,V,,V*6A
2025-03-30T19:05:23.0070086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.24,A,,,V,,V,,V*6B
2025-03-30T19:05:24.0066861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.21,A,,,V,,V,,V*6F
2025-03-30T19:05:25.0063697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.16,A,,,V,,V,,V*68
2025-03-30T19:05:26.0065415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.12,A,,,V,,V,,V*6C
2025-03-30T19:05:27.0166135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:05:28.0172609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:05:29.0173489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.23,A,,,V,,V,,V*6B
2025-03-30T19:05:30.0070317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.25,A,,,V,,V,,V*6C
2025-03-30T19:05:31.0177004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.23,A,,,V,,V,,V*69
2025-03-30T19:05:32.0076482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.22,A,,,V,,V,,V*69
2025-03-30T19:05:33.0078763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.23,A,,,V,,V,,V*69
2025-03-30T19:05:34.0074201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.21,A,,,V,,V,,V*69
2025-03-30T19:05:35.0072584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.17,A,,,V,,V,,V*6A
2025-03-30T19:05:36.0079021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.16,A,,,V,,V,,V*68
2025-03-30T19:05:37.0109967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:05:38.0182603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.15,A,,,V,,V,,V*68
2025-03-30T19:05:39.0079554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.17,A,,,V,,V,,V*6B
2025-03-30T19:05:40.0075966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.19,A,,,V,,V,,V*65
2025-03-30T19:05:41.0077571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.22,A,,,V,,V,,V*6C
2025-03-30T19:05:42.0079825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.21,A,,,V,,V,,V*61
2025-03-30T19:05:43.0085336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.19,A,,,V,,V,,V*62
2025-03-30T19:05:44.0077050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:05:45.0083803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-30T19:05:46.0080234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.25,A,,,V,,V,,V*68
2025-03-30T19:05:47.0080469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.26,A,,,V,,V,,V*6B
2025-03-30T19:05:48.0082111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.21,A,,,V,,V,,V*6F
2025-03-30T19:05:49.0080404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:05:50.0086883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.13,A,,,V,,V,,V*69
2025-03-30T19:05:51.0088501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-03-30T19:05:52.0086515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.24,A,,,V,,V,,V*6A
2025-03-30T19:05:53.0088446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.29,A,,,V,,V,,V*68
2025-03-30T19:05:54.0084978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.30,A,,,V,,V,,V*69
2025-03-30T19:05:54.9992027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.25,A,,,V,,V,,V*6E
2025-03-30T19:05:56.0087987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.18,A,,,V,,V,,V*61
2025-03-30T19:05:57.0090599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:05:57.9987626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.22,A,,,V,,V,,V*6D
2025-03-30T19:05:58.9994213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.25,A,,,V,,V,,V*6F
2025-03-30T19:06:00.0090389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.23,A,,,V,,V,,V*68
2025-03-30T19:06:00.9998297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-03-30T19:06:02.0094378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.18,A,,,V,,V,,V*63
2025-03-30T19:06:03.0091880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-03-30T19:06:03.9991933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.16,A,,,V,,V,,V*64
2025-03-30T19:06:04.9998728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:06:05.9995667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.13,A,,,V,,V,,V*61
2025-03-30T19:06:07.0002494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:06:07.9998934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.13,A,,,V,,V,,V*68
2025-03-30T19:06:09.0101306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.14,A,,,V,,V,,V*67
2025-03-30T19:06:10.0095885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.14,A,,,V,,V,,V*69
2025-03-30T19:06:10.9998287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.13,A,,,V,,V,,V*61
2025-03-30T19:06:12.0001076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.13,A,,,V,,V,,V*68
2025-03-30T19:06:13.0105771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-30T19:06:14.0030014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2025-03-30T19:06:15.0098948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.17,A,,,V,,V,,V*6C
2025-03-30T19:06:16.0005902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.14,A,,,V,,V,,V*6E
2025-03-30T19:06:17.0101864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:06:18.0108458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:06:19.0009989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.17,A,,,V,,V,,V*68
2025-03-30T19:06:20.0007262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.19,A,,,V,,V,,V*67
2025-03-30T19:06:21.0102943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.18,A,,,V,,V,,V*67
2025-03-30T19:06:22.0110458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.14,A,,,V,,V,,V*66
2025-03-30T19:06:23.0008963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.12,A,,,V,,V,,V*68
2025-03-30T19:06:24.0011304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.11,A,,,V,,V,,V*69
2025-03-30T19:06:25.0007889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:06:26.0113979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:06:27.0112955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.07,A,,,V,,V,,V*6B
2025-03-30T19:06:28.0109587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-03-30T19:06:29.0018525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:06:30.0015212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.16,A,,,V,,V,,V*69
2025-03-30T19:06:31.0111604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.15,A,,,V,,V,,V*68
2025-03-30T19:06:32.0018865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.08,A,,,V,,V,,V*6B
2025-03-30T19:06:33.0015493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.05,A,,,V,,V,,V*67
2025-03-30T19:06:34.0121840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:06:35.0018787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:06:36.0022452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.10,A,,,V,,V,,V*68
2025-03-30T19:06:37.0018769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.06,A,,,V,,V,,V*6A
2025-03-30T19:06:38.0022347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.04,A,,,V,,V,,V*6D
2025-03-30T19:06:39.0018675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.07,A,,,V,,V,,V*64
2025-03-30T19:06:40.0020466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.14,A,,,V,,V,,V*6B
2025-03-30T19:06:41.0017019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.16,A,,,V,,V,,V*6B
2025-03-30T19:06:42.0023721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:06:42.9980867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.11,A,,,V,,V,,V*69
2025-03-30T19:06:43.9916703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.12,A,,,V,,V,,V*6A
2025-03-30T19:06:44.9882126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:06:45.9888901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.17,A,,,V,,V,,V*68
2025-03-30T19:06:46.9883297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.19,A,,,V,,V,,V*61
2025-03-30T19:06:47.9884693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-30T19:06:48.9889819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-03-30T19:06:49.9888405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.11,A,,,V,,V,,V*63
2025-03-30T19:06:50.9887660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.10,A,,,V,,V,,V*62
2025-03-30T19:06:51.9885837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-30T19:06:52.9888306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-03-30T19:06:53.9889936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-30T19:06:54.9885579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.12,A,,,V,,V,,V*69
2025-03-30T19:06:55.9890912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:06:56.9887520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:06:57.9894225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-30T19:06:58.9890626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.09,A,,,V,,V,,V*60
2025-03-30T19:06:59.9912297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.12,A,,,V,,V,,V*6C
2025-03-30T19:07:00.9897903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.14,A,,,V,,V,,V*6A
2025-03-30T19:07:01.9899395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.16,A,,,V,,V,,V*6E
2025-03-30T19:07:02.9896027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:07:03.9892765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:07:04.9856228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.12,A,,,V,,V,,V*69
2025-03-30T19:07:05.9900529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.18,A,,,V,,V,,V*6A
2025-03-30T19:07:06.9803054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.22,A,,,V,,V,,V*6F
2025-03-30T19:07:07.9894726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.23,A,,,V,,V,,V*6B
2025-03-30T19:07:08.9801879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.22,A,,,V,,V,,V*68
2025-03-30T19:07:09.9898541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-03-30T19:07:10.9900342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.21,A,,,V,,V,,V*6B
2025-03-30T19:07:11.9797390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-03-30T19:07:12.9798562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.22,A,,,V,,V,,V*6D
2025-03-30T19:07:13.9800962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-03-30T19:07:14.9799637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-30T19:07:15.9806196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-30T19:07:16.9802820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.26,A,,,V,,V,,V*68
2025-03-30T19:07:17.9809444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.27,A,,,V,,V,,V*69
2025-03-30T19:07:18.9803701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.25,A,,,V,,V,,V*64
2025-03-30T19:07:19.9812522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.23,A,,,V,,V,,V*62
2025-03-30T19:07:20.9809134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.25,A,,,V,,V,,V*65
2025-03-30T19:07:21.9807290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.28,A,,,V,,V,,V*69
2025-03-30T19:07:22.9813842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.23,A,,,V,,V,,V*62
2025-03-30T19:07:23.9810440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:07:24.9806888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-30T19:07:25.9813706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-03-30T19:07:26.9816390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-03-30T19:07:27.9812932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-30T19:07:28.9816973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-30T19:07:29.9819837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-30T19:07:30.9816456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-03-30T19:07:31.9820170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-30T19:07:32.9815728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-03-30T19:07:33.9817737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-30T19:07:34.9822362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.23,A,,,V,,V,,V*66
2025-03-30T19:07:35.9818935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-03-30T19:07:36.9815598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-30T19:07:37.9822617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.19,A,,,V,,V,,V*65
2025-03-30T19:07:38.9823629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-30T19:07:39.9820122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.15,A,,,V,,V,,V*69
2025-03-30T19:07:40.9826911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-03-30T19:07:41.9823598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:07:42.9820080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-03-30T19:07:43.9820170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-30T19:07:44.9826974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-03-30T19:07:45.9821543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:07:46.9830055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:07:47.9831889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.13,A,,,V,,V,,V*61
2025-03-30T19:07:48.9827755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.16,A,,,V,,V,,V*6B
2025-03-30T19:07:49.9825566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:07:50.9832624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:07:51.9830044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.16,A,,,V,,V,,V*68
2025-03-30T19:07:52.9828531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.20,A,,,V,,V,,V*6A
2025-03-30T19:07:53.9827589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-03-30T19:07:54.9836300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.20,A,,,V,,V,,V*68
2025-03-30T19:07:55.9832909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-03-30T19:07:56.9829460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.20,A,,,V,,V,,V*6E
2025-03-30T19:07:57.9736609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-30T19:07:58.9832552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-30T19:07:59.9740108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-30T19:08:00.9834171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.23,A,,,V,,V,,V*60
2025-03-30T19:08:01.9737013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-30T19:08:02.9843355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-30T19:08:03.9734449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:08:04.9836249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-30T19:08:05.9741379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.15,A,,,V,,V,,V*69
2025-03-30T19:08:06.9839820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:08:07.9839347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:08:08.9840483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.18,A,,,V,,V,,V*61
2025-03-30T19:08:09.9747103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-03-30T19:08:10.9841616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.23,A,,,V,,V,,V*68
2025-03-30T19:08:11.9839769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-03-30T19:08:12.9749516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.13,A,,,V,,V,,V*69
2025-03-30T19:08:13.9743921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:08:14.9750639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-03-30T19:08:15.9792128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:08:16.9843686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.15,A,,,V,,V,,V*6C
2025-03-30T19:08:17.9750915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.16,A,,,V,,V,,V*6E
2025-03-30T19:08:18.9748008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-03-30T19:08:19.9852822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-03-30T19:08:20.9749717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.22,A,,,V,,V,,V*6A
2025-03-30T19:08:21.9754065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.19,A,,,V,,V,,V*62
2025-03-30T19:08:22.9750579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.17,A,,,V,,V,,V*6E
2025-03-30T19:08:23.9757437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-03-30T19:08:24.9754237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-30T19:08:25.9752068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-30T19:08:26.9757080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-30T19:08:27.9753657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-30T19:08:28.9758155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-30T19:08:29.9759757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:08:30.9762737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-03-30T19:08:31.9756986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-30T19:08:32.9759763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.22,A,,,V,,V,,V*6C
2025-03-30T19:08:33.9756114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-03-30T19:08:34.9762967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-30T19:08:35.9765533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-30T19:08:36.9762497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-30T19:08:37.9762387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:08:38.9758896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-03-30T19:08:39.9767225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-30T19:08:40.9765403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-30T19:08:41.9762031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:08:42.9769389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.08,A,,,V,,V,,V*6E
2025-03-30T19:08:43.9766005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:08:44.9763150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-30T19:08:45.9769801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-30T19:08:46.9767588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-03-30T19:08:47.9774494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:08:48.9770794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-30T19:08:49.9767340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-03-30T19:08:50.9773949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-03-30T19:08:51.9770802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-30T19:08:52.9769132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-30T19:08:53.9775867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-30T19:08:54.9772244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-30T19:08:55.9775503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-30T19:08:56.9672356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-30T19:08:57.9778772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:08:58.9775395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.03,A,,,V,,V,,V*65
2025-03-30T19:08:59.9781908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.05,A,,,V,,V,,V*61
2025-03-30T19:09:00.9778399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.13,A,,,V,,V,,V*60
2025-03-30T19:09:01.9783508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-03-30T19:09:02.9776016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.21,A,,,V,,V,,V*67
2025-03-30T19:09:03.9679142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-03-30T19:09:04.9685548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.22,A,,,V,,V,,V*62
2025-03-30T19:09:05.9778189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.23,A,,,V,,V,,V*60
2025-03-30T19:09:06.9685263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-03-30T19:09:07.9783122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.25,A,,,V,,V,,V*65
2025-03-30T19:09:08.9789942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-03-30T19:09:09.9686709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-30T19:09:10.9683106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-30T19:09:11.9683829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-03-30T19:09:12.9792214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-03-30T19:09:13.9691904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.23,A,,,V,,V,,V*64
2025-03-30T19:09:14.9686688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-30T19:09:15.9692596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.21,A,,,V,,V,,V*63
2025-03-30T19:09:16.9687033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:09:17.9693584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.16,A,,,V,,V,,V*6B
2025-03-30T19:09:18.9691973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:09:19.9788179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:09:20.9689019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:09:21.9690984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:09:22.9697361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-30T19:09:23.9698336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-30T19:09:24.9694540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.16,A,,,V,,V,,V*6B
2025-03-30T19:09:25.9695858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-30T19:09:26.9702192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:09:27.9698762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:09:28.9695507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-30T19:09:29.9702058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-30T19:09:30.9702401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-03-30T19:09:31.9703851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.22,A,,,V,,V,,V*6B
2025-03-30T19:09:32.9706022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.20,A,,,V,,V,,V*6B
2025-03-30T19:09:33.9702589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:09:34.9599902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:09:35.9705852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:09:36.9702310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-30T19:09:37.9709050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-03-30T19:09:38.9705621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:09:39.9703423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-30T19:09:40.9610580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.16,A,,,V,,V,,V*66
2025-03-30T19:09:41.9611936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-03-30T19:09:42.9710317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-30T19:09:43.9711803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-30T19:09:44.9708381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-30T19:09:45.9708546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-30T19:09:46.9714408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-03-30T19:09:47.9715999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.07,A,,,V,,V,,V*65
2025-03-30T19:09:48.9711527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.07,A,,,V,,V,,V*65
2025-03-30T19:09:49.9710187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-30T19:09:50.9712128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-30T19:09:51.9619293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-30T19:09:52.9615792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-30T19:09:53.9721399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-30T19:09:54.9617267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:09:55.9716054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-30T19:09:56.9755725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-30T19:09:57.9614794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-03-30T19:09:58.9721071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-30T19:09:59.9717728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-30T19:10:00.9626199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.14,A,,,V,,V,,V*64
2025-03-30T19:10:01.9722456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-30T19:10:02.9719277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-03-30T19:10:03.9626124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-03-30T19:10:04.9722296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.23,A,,,V,,V,,V*60
2025-03-30T19:10:05.9721809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-30T19:10:06.9728619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:10:07.9726508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.18,A,,,V,,V,,V*65
2025-03-30T19:10:08.9628783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-30T19:10:09.9627221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.18,A,,,V,,V,,V*68
2025-03-30T19:10:10.9632572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-30T19:10:11.9625332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-30T19:10:12.9633464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-30T19:10:13.9630045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-03-30T19:10:14.9626635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-30T19:10:15.9633334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-30T19:10:16.9635509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-30T19:10:17.9631297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-03-30T19:10:18.9638024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-03-30T19:10:19.9634749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-30T19:10:20.9632835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-30T19:10:21.9635000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.07,A,,,V,,V,,V*6B
2025-03-30T19:10:22.9639688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.07,A,,,V,,V,,V*6A
2025-03-30T19:10:23.9639067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-03-30T19:10:24.9637692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.06,A,,,V,,V,,V*65
2025-03-30T19:10:25.9642922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.06,A,,,V,,V,,V*64
2025-03-30T19:10:26.9639552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-30T19:10:27.9636077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-30T19:10:28.9642760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.10,A,,,V,,V,,V*67
2025-03-30T19:10:29.9738939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-03-30T19:10:30.9646128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-30T19:10:31.9642593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:10:32.9639155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:10:33.9649155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.07,A,,,V,,V,,V*64
2025-03-30T19:10:34.9646028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-30T19:10:35.9649167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-03-30T19:10:36.9645917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.14,A,,,V,,V,,V*61
2025-03-30T19:10:37.9643271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-30T19:10:38.9587225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-30T19:10:39.9650686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-30T19:10:40.9649666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.21,A,,,V,,V,,V*65
2025-03-30T19:10:41.9647831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.25,A,,,V,,V,,V*6B
2025-03-30T19:10:42.9654092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.26,A,,,V,,V,,V*67
2025-03-30T19:10:43.9650621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.24,A,,,V,,V,,V*6B
2025-03-30T19:10:44.9650296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.20,A,,,V,,V,,V*66
2025-03-30T19:10:45.9655824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-30T19:10:46.9558555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-03-30T19:10:47.9556829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-30T19:10:48.9552341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.19,A,,,V,,V,,V*6F
2025-03-30T19:10:49.9558290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-30T19:10:50.9552903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-03-30T19:10:51.9655111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:10:52.9562292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.16,A,,,V,,V,,V*66
2025-03-30T19:10:53.9558851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-03-30T19:10:54.9654930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:10:55.9563124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-03-30T19:10:56.9565922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-30T19:10:57.9562391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-30T19:10:58.9558698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.13,A,,,V,,V,,V*67
2025-03-30T19:10:59.9645281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.17,A,,,V,,V,,V*6A
2025-03-30T19:11:00.9572818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-03-30T19:11:01.9418069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.20,A,,,V,,V,,V*66
2025-03-30T19:11:02.9422531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:11:03.9428979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:11:04.9423519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-03-30T19:11:05.9424686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-30T19:11:06.9522954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-03-30T19:11:07.9422121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-30T19:11:08.9527526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-30T19:11:09.9430130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-30T19:11:10.9526224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-30T19:11:11.9532799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-03-30T19:11:12.9529605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-30T19:11:13.9528021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-03-30T19:11:14.9532152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.08,A,,,V,,V,,V*65
2025-03-30T19:11:15.9432445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.05,A,,,V,,V,,V*60
2025-03-30T19:11:16.9436755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.06,A,,,V,,V,,V*60
2025-03-30T19:11:17.9433619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-03-30T19:11:18.9431708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-30T19:11:19.9438174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-30T19:11:20.9434634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-30T19:11:21.9441663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-30T19:11:22.9439079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-30T19:11:23.9434301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-30T19:11:24.9441045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-30T19:11:25.9439130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:11:26.9537318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-03-30T19:11:27.9444320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-03-30T19:11:28.9441306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.20,A,,,V,,V,,V*66
2025-03-30T19:11:29.9440427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:11:30.9446926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.22,A,,,V,,V,,V*60
2025-03-30T19:11:31.9444253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.27,A,,,V,,V,,V*67
2025-03-30T19:11:32.9449270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.26,A,,,V,,V,,V*66
2025-03-30T19:11:33.9445973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.21,A,,,V,,V,,V*61
2025-03-30T19:11:34.9450247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-30T19:11:35.9442141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.22,A,,,V,,V,,V*6C
2025-03-30T19:11:36.9450328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.25,A,,,V,,V,,V*6A
2025-03-30T19:11:37.9448567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.27,A,,,V,,V,,V*69
2025-03-30T19:11:38.9445280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.28,A,,,V,,V,,V*69
2025-03-30T19:11:39.9453756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.28,A,,,V,,V,,V*69
2025-03-30T19:11:40.9455501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-03-30T19:11:41.9482005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2025-03-30T19:11:42.9448992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:11:43.9454322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-03-30T19:11:44.9450030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-03-30T19:11:45.9356935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-03-30T19:11:46.9453035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.31,A,,,V,,V,,V*65
2025-03-30T19:11:47.9459751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.29,A,,,V,,V,,V*69
2025-03-30T19:11:48.9450844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.27,A,,,V,,V,,V*64
2025-03-30T19:11:49.9453881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-03-30T19:11:50.9460371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-03-30T19:11:51.9460748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-30T19:11:52.9459642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-30T19:11:53.9455988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-30T19:11:54.9359825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.16,A,,,V,,V,,V*67
2025-03-30T19:11:55.9465571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.18,A,,,V,,V,,V*68
2025-03-30T19:11:56.9357777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-03-30T19:11:57.9464143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.21,A,,,V,,V,,V*67
2025-03-30T19:11:58.9460936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-30T19:11:59.9467286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-30T19:12:00.9369242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-03-30T19:12:01.9367314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-30T19:12:02.9463282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-30T19:12:03.9366767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.11,A,,,V,,V,,V*64
2025-03-30T19:12:04.9370479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-30T19:12:05.9466800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.10,A,,,V,,V,,V*67
2025-03-30T19:12:06.9470756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-03-30T19:12:07.9369070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-30T19:12:08.9367945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-30T19:12:09.9370235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-30T19:12:10.9371942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-03-30T19:12:11.9371281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:12:12.9368126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.03,A,,,V,,V,,V*68
2025-03-30T19:12:13.9375782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.01,A,,,V,,V,,V*6A
2025-03-30T19:12:14.9373763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.02,A,,,V,,V,,V*61
2025-03-30T19:12:15.9371961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.04,A,,,V,,V,,V*64
2025-03-30T19:12:16.9377871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.02,A,,,V,,V,,V*63
2025-03-30T19:12:17.9375969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.02,A,,,V,,V,,V*63
2025-03-30T19:12:18.9375561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.05,A,,,V,,V,,V*67
2025-03-30T19:12:19.9376759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-03-30T19:12:20.9375433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-30T19:12:21.9381191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.12,A,,,V,,V,,V*6F
2025-03-30T19:12:22.9383279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.08,A,,,V,,V,,V*65
2025-03-30T19:12:23.9385243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.05,A,,,V,,V,,V*6E
2025-03-30T19:12:24.9383358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-03-30T19:12:25.9379416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:12:26.9387559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.13,A,,,V,,V,,V*69
2025-03-30T19:12:27.9383844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-30T19:12:28.9380043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-03-30T19:12:29.9380344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:12:30.9388843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.13,A,,,V,,V,,V*69
2025-03-30T19:12:31.9381565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-03-30T19:12:32.9388239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.15,A,,,V,,V,,V*65
2025-03-30T19:12:33.9384879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-30T19:12:34.9391523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-30T19:12:35.9386106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.18,A,,,V,,V,,V*6A
2025-03-30T19:12:36.9387536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.16,A,,,V,,V,,V*66
2025-03-30T19:12:37.9392758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-30T19:12:38.9389127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-30T19:12:39.9396750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-03-30T19:12:40.9293792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-03-30T19:12:41.9389776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-30T19:12:42.9337969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-30T19:12:43.9399616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-30T19:12:44.9390687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:12:45.9399142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:12:46.9397272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-30T19:12:47.9396132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-03-30T19:12:48.9402780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-30T19:12:49.9300940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.16,A,,,V,,V,,V*66
2025-03-30T19:12:50.9296023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-30T19:12:51.9302504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-30T19:12:52.9297085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.11,A,,,V,,V,,V*61
2025-03-30T19:12:53.9303455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.11,A,,,V,,V,,V*61
2025-03-30T19:12:54.9301477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.11,A,,,V,,V,,V*63
2025-03-30T19:12:55.9402312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-30T19:12:56.9408881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-30T19:12:57.9305604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-30T19:12:58.9302074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:12:59.9408353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:13:00.9404900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-30T19:13:01.9407585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:13:02.9403870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-30T19:13:03.9311065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-03-30T19:13:04.9407018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-30T19:13:05.9314311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-30T19:13:06.9311767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-30T19:13:07.9313255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-30T19:13:08.9308569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.11,A,,,V,,V,,V*61
2025-03-30T19:13:09.9311097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-30T19:13:10.9317794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-30T19:13:11.9314436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-30T19:13:12.9410639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:13:13.9317733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-03-30T19:13:14.9314163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-30T19:13:15.9312297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-30T19:13:16.9321604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.08,A,,,V,,V,,V*68
2025-03-30T19:13:17.9323310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.07,A,,,V,,V,,V*61
2025-03-30T19:13:18.9421417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-30T19:13:19.9418035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-03-30T19:13:20.9316577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-03-30T19:13:21.9323163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.24,A,,,V,,V,,V*66
2025-03-30T19:13:22.9319699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-30T19:13:23.9325517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-30T19:13:24.9324723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-03-30T19:13:25.9319902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-03-30T19:13:26.9426316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-03-30T19:13:27.9330158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-03-30T19:13:28.9326845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-30T19:13:29.9331130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-30T19:13:30.9329329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:13:31.9325943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:13:32.9333803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:13:33.9330320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-30T19:13:34.9327430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-30T19:13:35.9329324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.14,A,,,V,,V,,V*61
2025-03-30T19:13:36.9328739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-30T19:13:37.9336506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-30T19:13:38.9333160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.13,A,,,V,,V,,V*66
2025-03-30T19:13:39.9330939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:13:40.9339237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.08,A,,,V,,V,,V*69
2025-03-30T19:13:41.9235162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-03-30T19:13:42.9341412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-30T19:13:43.9337646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-30T19:13:44.9334468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-30T19:13:45.9341109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-30T19:13:46.9241813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.22,A,,,V,,V,,V*64
2025-03-30T19:13:47.9339953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-03-30T19:13:48.9235652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.22,A,,,V,,V,,V*64
2025-03-30T19:13:49.9341776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-30T19:13:50.9339613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.21,A,,,V,,V,,V*63
2025-03-30T19:13:51.9337537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.26,A,,,V,,V,,V*62
2025-03-30T19:13:52.9343658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-03-30T19:13:53.9340167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-03-30T19:13:54.9348158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.28,A,,,V,,V,,V*6C
2025-03-30T19:13:55.9342348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.27,A,,,V,,V,,V*64
2025-03-30T19:13:56.9349867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.28,A,,,V,,V,,V*6B
2025-03-30T19:13:57.9346227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-03-30T19:13:58.9352404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.27,A,,,V,,V,,V*63
2025-03-30T19:13:59.9348938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.27,A,,,V,,V,,V*61
2025-03-30T19:14:00.9352583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.26,A,,,V,,V,,V*68
2025-03-30T19:14:01.9344781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.23,A,,,V,,V,,V*6D
2025-03-30T19:14:02.9351507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-03-30T19:14:03.9250422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-03-30T19:14:04.9347459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-03-30T19:14:05.9356118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-03-30T19:14:06.9352610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-03-30T19:14:07.9254050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-30T19:14:08.9252382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-30T19:14:09.9259316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-03-30T19:14:10.9259936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:14:11.9375432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.07,A,,,V,,V,,V*60
2025-03-30T19:14:12.9352665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:14:13.9359433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-30T19:14:14.9357296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-30T19:14:15.9262829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-30T19:14:16.9259594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-30T19:14:17.9263830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.11,A,,,V,,V,,V*63
2025-03-30T19:14:18.9260441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-30T19:14:19.9265606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-30T19:14:20.9259662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-30T19:14:21.9258584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-30T19:14:22.9260586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-30T19:14:23.9267504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.15,A,,,V,,V,,V*65
2025-03-30T19:14:24.9264076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.13,A,,,V,,V,,V*61
2025-03-30T19:14:25.9271182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-30T19:14:26.9267447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-30T19:14:27.9267720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.24,A,,,V,,V,,V*6A
2025-03-30T19:14:28.9264133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2025-03-30T19:14:29.9270586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-03-30T19:14:30.9270003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-30T19:14:31.9275340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-30T19:14:32.9267461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-30T19:14:33.9274251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-30T19:14:34.9274306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-30T19:14:35.9206242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-30T19:14:36.9169942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-30T19:14:37.9276261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-30T19:14:38.9273039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-30T19:14:39.9172256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.11,A,,,V,,V,,V*63
2025-03-30T19:14:40.9280064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-03-30T19:14:41.9177179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-03-30T19:14:42.9173940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-03-30T19:14:43.9183543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-03-30T19:14:44.9278785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-30T19:14:45.9285276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:14:46.9281863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:14:47.9181345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-03-30T19:14:48.9186835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-30T19:14:49.9287716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.18,A,,,V,,V,,V*68
2025-03-30T19:14:50.9284417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-03-30T19:14:51.9281995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:14:52.9288749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:14:53.9285797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-30T19:14:54.9184793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.13,A,,,V,,V,,V*61
2025-03-30T19:14:55.9291167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:14:56.9285705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.21,A,,,V,,V,,V*65
2025-03-30T19:14:57.9292703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-30T19:14:58.9189526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-03-30T19:14:59.9287434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-30T19:15:00.9293282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:15:01.9288711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:15:02.9287997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-30T19:15:03.9294612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:15:04.9188907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-30T19:15:05.9197057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-30T19:15:06.9293228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-30T19:15:07.9301136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.21,A,,,V,,V,,V*65
2025-03-30T19:15:08.9192863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.19,A,,,V,,V,,V*6F
2025-03-30T19:15:09.9194962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-30T19:15:10.9196827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-30T19:15:11.9203496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-30T19:15:12.9198205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:15:13.9204806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:15:14.9201643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-30T19:15:15.9198030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-30T19:15:16.9205521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.13,A,,,V,,V,,V*67
2025-03-30T19:15:17.9134383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-03-30T19:15:18.9070615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.12,A,,,V,,V,,V*6F
2025-03-30T19:15:19.9063820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-30T19:15:20.9063000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-30T19:15:21.9068037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-30T19:15:22.9069758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-30T19:15:23.9066294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-03-30T19:15:24.9067545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-30T19:15:25.9064394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-30T19:15:26.9070975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-30T19:15:27.9073032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-30T19:15:28.9072206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.16,A,,,V,,V,,V*6B
2025-03-30T19:15:29.9096994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-30T19:15:30.9074096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.21,A,,,V,,V,,V*61
2025-03-30T19:15:31.9074619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-30T19:15:32.9071085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-30T19:15:33.9069025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:15:34.9073783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:15:35.9072855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-30T19:15:36.9114087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-30T19:15:37.9080565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-30T19:15:38.9075677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:15:39.9073610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-30T19:15:40.9078803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-30T19:15:41.9078510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-30T19:15:42.9080707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:15:43.9077413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-30T19:15:44.9084036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:15:45.9080857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-03-30T19:15:46.9077247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-30T19:15:47.8984332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.16,A,,,V,,V,,V*65
2025-03-30T19:15:48.9088675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-30T19:15:49.8987617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.16,A,,,V,,V,,V*66
2025-03-30T19:15:50.9081985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.18,A,,,V,,V,,V*68
2025-03-30T19:15:51.9088753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-30T19:15:52.9090729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-30T19:15:53.8982250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-30T19:15:54.8984446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-30T19:15:55.9093395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.21,A,,,V,,V,,V*65
2025-03-30T19:15:56.9089837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-30T19:15:57.9086234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.18,A,,,V,,V,,V*68
2025-03-30T19:15:58.9021584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-03-30T19:15:59.8990329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:16:00.9096412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-30T19:16:01.8988436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-30T19:16:02.9097382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:16:03.8996258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-30T19:16:04.8991202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-03-30T19:16:05.8997992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-03-30T19:16:06.9101547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.23,A,,,V,,V,,V*66
2025-03-30T19:16:07.9000492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-03-30T19:16:08.8995987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.22,A,,,V,,V,,V*63
2025-03-30T19:16:09.9093516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-03-30T19:16:10.9000677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.25,A,,,V,,V,,V*65
2025-03-30T19:16:11.8998777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.31,A,,,V,,V,,V*63
2025-03-30T19:16:12.9003799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.28,A,,,V,,V,,V*6B
2025-03-30T19:16:13.9006124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-03-30T19:16:14.9002913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-30T19:16:15.9003250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-30T19:16:16.9002292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.28,A,,,V,,V,,V*6B
2025-03-30T19:16:17.9009141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.31,A,,,V,,V,,V*65
2025-03-30T19:16:18.9005663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.29,A,,,V,,V,,V*6B
2025-03-30T19:16:19.9002505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.26,A,,,V,,V,,V*66
2025-03-30T19:16:20.9009612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.26,A,,,V,,V,,V*66
2025-03-30T19:16:21.9006600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.29,A,,,V,,V,,V*69
2025-03-30T19:16:22.9010273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.26,A,,,V,,V,,V*64
2025-03-30T19:16:23.9009050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.21,A,,,V,,V,,V*63
2025-03-30T19:16:24.9007939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-03-30T19:16:25.9005819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-03-30T19:16:26.9012597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.12,A,,,V,,V,,V*6F
2025-03-30T19:16:27.9010856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-30T19:16:28.9012611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:16:29.9008989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-30T19:16:30.9015748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-30T19:16:31.9012614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-30T19:16:32.9010450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:16:33.9019382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.08,A,,,V,,V,,V*69
2025-03-30T19:16:34.9011732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-30T19:16:35.9019971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.09,A,,,V,,V,,V*68
2025-03-30T19:16:36.9016483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-03-30T19:16:37.9013041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-30T19:16:38.9019748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-30T19:16:39.9016382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-30T19:16:40.9020802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:16:41.9018705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-30T19:16:42.9017565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-03-30T19:16:43.9026568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:16:44.9027419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:16:45.9019569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:16:46.8922029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:16:47.9028045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-03-30T19:16:48.9025583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-30T19:16:49.9028719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-30T19:16:50.9030169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-30T19:16:51.9032062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-30T19:16:52.8924245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-30T19:16:53.8932926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-30T19:16:54.8929438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.16,A,,,V,,V,,V*65
2025-03-30T19:16:55.8933585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-03-30T19:16:56.8932815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-30T19:16:57.9029027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-30T19:16:58.9035720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.18,A,,,V,,V,,V*6A
2025-03-30T19:16:59.9032141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:17:00.9038993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.10,A,,,V,,V,,V*69
2025-03-30T19:17:01.9035917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-30T19:17:02.8932498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-30T19:17:03.8939205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-30T19:17:04.8935935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-03-30T19:17:05.9039317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-03-30T19:17:06.9041357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-03-30T19:17:07.8938267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-30T19:17:08.8942551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:17:09.8944556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-03-30T19:17:10.8940148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-03-30T19:17:11.8941923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-30T19:17:12.8938488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-30T19:17:13.8939072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-03-30T19:17:14.8945850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-30T19:17:15.8943733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:17:16.8942835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.20,A,,,V,,V,,V*6E
2025-03-30T19:17:17.8948074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.25,A,,,V,,V,,V*64
2025-03-30T19:17:18.8943451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.22,A,,,V,,V,,V*6D
2025-03-30T19:17:19.8949972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-30T19:17:20.8946708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.12,A,,,V,,V,,V*6C
2025-03-30T19:17:21.9052245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.15,A,,,V,,V,,V*6A
2025-03-30T19:17:22.8954683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.22,A,,,V,,V,,V*68
2025-03-30T19:17:23.8951508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.26,A,,,V,,V,,V*6F
2025-03-30T19:17:24.8952089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.26,A,,,V,,V,,V*69
2025-03-30T19:17:25.8948603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-03-30T19:17:26.8956496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.26,A,,,V,,V,,V*6E
2025-03-30T19:17:27.8953212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.25,A,,,V,,V,,V*6D
2025-03-30T19:17:28.8949762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.22,A,,,V,,V,,V*68
2025-03-30T19:17:29.8956370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.18,A,,,V,,V,,V*66
2025-03-30T19:17:30.8960000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.18,A,,,V,,V,,V*61
2025-03-30T19:17:31.9051781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.18,A,,,V,,V,,V*63
2025-03-30T19:17:32.8961054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-03-30T19:17:33.8957535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:17:34.8961282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.14,A,,,V,,V,,V*6C
2025-03-30T19:17:35.8961026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:17:36.8962671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.11,A,,,V,,V,,V*69
2025-03-30T19:17:37.8990717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-30T19:17:38.8958279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-30T19:17:39.8894356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-03-30T19:17:40.8961986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-30T19:17:41.8959331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-30T19:17:42.8869214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-03-30T19:17:43.8960187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-03-30T19:17:44.8962140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-30T19:17:45.8869268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:17:46.8966488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-03-30T19:17:47.8967502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-30T19:17:48.8969446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-30T19:17:49.8965111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-30T19:17:50.8873746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:17:51.8965410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-03-30T19:17:52.8972181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-03-30T19:17:53.8976193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-30T19:17:54.8873261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:17:55.8969261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-30T19:17:56.8976078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-30T19:17:57.8872828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-30T19:17:58.8879584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:17:59.8876342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-03-30T19:18:00.8901292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-30T19:18:01.8877648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-30T19:18:02.8878110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:18:03.8877296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:18:04.8875265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-03-30T19:18:05.8881783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.24,A,,,V,,V,,V*65
2025-03-30T19:18:06.8883356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-03-30T19:18:07.8879912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.20,A,,,V,,V,,V*69
2025-03-30T19:18:08.8886367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-03-30T19:18:09.8885026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-30T19:18:10.8881566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-30T19:18:11.8886326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-30T19:18:12.8884564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.16,A,,,V,,V,,V*65
2025-03-30T19:18:13.8883206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-30T19:18:14.8890062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-03-30T19:18:15.8887528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.27,A,,,V,,V,,V*65
2025-03-30T19:18:16.8884228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.25,A,,,V,,V,,V*65
2025-03-30T19:18:17.8884463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.20,A,,,V,,V,,V*69
2025-03-30T19:18:18.8990774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:18:19.8888876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:18:20.8890886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.22,A,,,V,,V,,V*6B
2025-03-30T19:18:21.8887495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.24,A,,,V,,V,,V*6B
2025-03-30T19:18:22.8894233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.24,A,,,V,,V,,V*6B
2025-03-30T19:18:23.8889758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.22,A,,,V,,V,,V*6B
2025-03-30T19:18:24.8892070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-03-30T19:18:25.8896997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.24,A,,,V,,V,,V*65
2025-03-30T19:18:26.8896719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.24,A,,,V,,V,,V*65
2025-03-30T19:18:27.8891884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-03-30T19:18:28.8898464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-03-30T19:18:29.8896498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-30T19:18:30.8897992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-03-30T19:18:31.8902569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.22,A,,,V,,V,,V*60
2025-03-30T19:18:32.8898934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-30T19:18:33.8895488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.16,A,,,V,,V,,V*6B
2025-03-30T19:18:34.8902223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-30T19:18:35.8901432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.16,A,,,V,,V,,V*65
2025-03-30T19:18:36.8899219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-30T19:18:37.8901524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:18:38.8907983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-03-30T19:18:39.8906434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-03-30T19:18:40.8902878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-30T19:18:41.8909731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-30T19:18:42.8908114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-30T19:18:43.8910300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-30T19:18:44.8906949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-03-30T19:18:45.8904399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.20,A,,,V,,V,,V*65
2025-03-30T19:18:46.8813672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-03-30T19:18:47.8810075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.22,A,,,V,,V,,V*60
2025-03-30T19:18:48.8806517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.22,A,,,V,,V,,V*60
2025-03-30T19:18:49.8912800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.21,A,,,V,,V,,V*63
2025-03-30T19:18:50.8914310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-30T19:18:51.8913070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-30T19:18:52.8911753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.14,A,,,V,,V,,V*69
2025-03-30T19:18:53.8913556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:18:54.8916737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-03-30T19:18:55.8914842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.21,A,,,V,,V,,V*67
2025-03-30T19:18:56.8911085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-30T19:18:57.8818384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-30T19:18:58.8914673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-30T19:18:59.8840610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-30T19:19:00.8820934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.16,A,,,V,,V,,V*6B
2025-03-30T19:19:01.8816210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:19:02.8823083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:19:03.8821569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-03-30T19:19:04.8825983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-30T19:19:05.8917497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-03-30T19:19:06.8924434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-03-30T19:19:07.8822717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2025-03-30T19:19:08.8850523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.18,A,,,V,,V,,V*64
2025-03-30T19:19:09.8921992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:19:10.8828561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-30T19:19:11.8826617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.16,A,,,V,,V,,V*67
2025-03-30T19:19:12.8825589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-30T19:19:13.8832424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-30T19:19:14.8828965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-30T19:19:15.8825905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.13,A,,,V,,V,,V*61
2025-03-30T19:19:16.8832289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.16,A,,,V,,V,,V*6B
2025-03-30T19:19:17.8835037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.20,A,,,V,,V,,V*6F
2025-03-30T19:19:18.8831763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.20,A,,,V,,V,,V*69
2025-03-30T19:19:19.8829413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.20,A,,,V,,V,,V*68
2025-03-30T19:19:20.8836457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2025-03-30T19:19:21.8837608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-30T19:19:22.8832136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.15,A,,,V,,V,,V*69
2025-03-30T19:19:23.8837696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:19:24.8832649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:19:25.8834277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-30T19:19:26.8841147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-30T19:19:27.8837956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.20,A,,,V,,V,,V*6E
2025-03-30T19:19:28.8834660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.18,A,,,V,,V,,V*64
2025-03-30T19:19:29.8836448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:19:30.8841760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-03-30T19:19:31.8838197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-30T19:19:32.8838938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.20,A,,,V,,V,,V*6E
2025-03-30T19:19:33.8837435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-30T19:19:34.8794925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-30T19:19:35.8730928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:19:36.8702176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:19:37.8707170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-30T19:19:38.8706695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:19:39.8704667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-30T19:19:40.8701035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-30T19:19:41.8702209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-30T19:19:42.8611032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-30T19:19:43.8709165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-30T19:19:44.8705863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-30T19:19:45.8713869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.15,A,,,V,,V,,V*66
2025-03-30T19:19:46.8705519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.12,A,,,V,,V,,V*6F
2025-03-30T19:19:47.8714799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-30T19:19:48.8711334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-30T19:19:49.8708590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-30T19:19:50.8710038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-30T19:19:51.8718424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-30T19:19:52.8714785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-30T19:19:53.8619656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-03-30T19:19:54.8616367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-30T19:19:55.8712331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-30T19:19:56.8719049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-03-30T19:19:57.8715554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.20,A,,,V,,V,,V*6F
2025-03-30T19:19:58.8622725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-30T19:19:59.8619360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-30T19:20:00.8723207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-30T19:20:01.8722437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-03-30T19:20:02.8621093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-30T19:20:03.8619562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-03-30T19:20:04.8621632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-30T19:20:05.8723655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-30T19:20:06.8620643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.19,A,,,V,,V,,V*68
2025-03-30T19:20:07.8628207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-30T19:20:08.8625128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-03-30T19:20:09.8628801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.22,A,,,V,,V,,V*60
2025-03-30T19:20:10.8623497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-03-30T19:20:11.8629207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-30T19:20:12.8630985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-30T19:20:13.8627725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-30T19:20:14.8632351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-03-30T19:20:15.8628773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-30T19:20:16.8635570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-30T19:20:17.8632128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-30T19:20:18.8631171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.23,A,,,V,,V,,V*62
2025-03-30T19:20:19.8637666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.30,A,,,V,,V,,V*61
2025-03-30T19:20:20.8630123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.33,A,,,V,,V,,V*62
2025-03-30T19:20:21.8629871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.31,A,,,V,,V,,V*63
2025-03-30T19:20:22.8637744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-03-30T19:20:23.8639572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.24,A,,,V,,V,,V*66
2025-03-30T19:20:24.8636266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-30T19:20:25.8634718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.27,A,,,V,,V,,V*63
2025-03-30T19:20:26.8641093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-30T19:20:27.8637775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.21,A,,,V,,V,,V*63
2025-03-30T19:20:28.8636405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-30T19:20:29.8635337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.24,A,,,V,,V,,V*60
2025-03-30T19:20:30.8642161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.27,A,,,V,,V,,V*69
2025-03-30T19:20:31.8639074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.25,A,,,V,,V,,V*6B
2025-03-30T19:20:32.8645633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-03-30T19:20:33.8642507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.20,A,,,V,,V,,V*66
2025-03-30T19:20:34.8638799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-30T19:20:35.8645586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.14,A,,,V,,V,,V*61
2025-03-30T19:20:36.8645749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-30T19:20:37.8647903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-30T19:20:38.8650684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-30T19:20:39.8645106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:20:40.8652003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-30T19:20:41.8649115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-03-30T19:20:42.8645503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-03-30T19:20:43.8646009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-03-30T19:20:44.8652779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-30T19:20:45.8653976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-03-30T19:20:46.8648858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-30T19:20:47.8654292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:20:48.8557830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.24,A,,,V,,V,,V*60
2025-03-30T19:20:49.8555254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.23,A,,,V,,V,,V*61
2025-03-30T19:20:50.8653625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.18,A,,,V,,V,,V*65
2025-03-30T19:20:51.8559527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:20:52.8556329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.20,A,,,V,,V,,V*6E
2025-03-30T19:20:53.8552891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-30T19:20:54.8562289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.25,A,,,V,,V,,V*63
2025-03-30T19:20:55.8561043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.22,A,,,V,,V,,V*64
2025-03-30T19:20:56.8557565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-30T19:20:57.8564151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-30T19:20:58.8561037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-30T19:20:59.8557642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-03-30T19:21:00.8564842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-30T19:21:01.8562817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-30T19:21:02.8568166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-30T19:21:03.8566982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-30T19:21:04.8562291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-03-30T19:21:05.8569064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-30T19:21:06.8562460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-03-30T19:21:07.8564408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-03-30T19:21:08.8563675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-30T19:21:09.8568835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-30T19:21:10.8567604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-30T19:21:11.8574392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-30T19:21:12.8568023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-30T19:21:13.8566771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-30T19:21:14.8588081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-03-30T19:21:15.8674000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-30T19:21:16.8669304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-30T19:21:17.8571550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-30T19:21:18.8570418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-30T19:21:19.8572335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-30T19:21:20.8578764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-30T19:21:21.8579415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-30T19:21:22.8578073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.23,A,,,V,,V,,V*67
2025-03-30T19:21:23.8576804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.21,A,,,V,,V,,V*64
2025-03-30T19:21:24.8583480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-30T19:21:25.8580374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-30T19:21:26.8576416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-30T19:21:27.8583190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-30T19:21:28.8579716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.29,A,,,V,,V,,V*6B
2025-03-30T19:21:29.8582704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.28,A,,,V,,V,,V*6A
2025-03-30T19:21:30.8580507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.23,A,,,V,,V,,V*63
2025-03-30T19:21:31.8582719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.20,A,,,V,,V,,V*69
2025-03-30T19:21:32.8582125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.21,A,,,V,,V,,V*68
2025-03-30T19:21:33.8586844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.21,A,,,V,,V,,V*60
2025-03-30T19:21:34.8585107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-30T19:21:35.8587801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-03-30T19:21:36.8589348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-30T19:21:37.8588956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.17,A,,,V,,V,,V*65
2025-03-30T19:21:38.8591044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-03-30T19:21:39.8587584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.20,A,,,V,,V,,V*6E
2025-03-30T19:21:40.8594402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-30T19:21:41.8591218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-30T19:21:42.8587977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.21,A,,,V,,V,,V*6F
2025-03-30T19:21:43.8589962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-03-30T19:21:44.8589147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.30,A,,,V,,V,,V*61
2025-03-30T19:21:45.8616262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.24,A,,,V,,V,,V*6D
2025-03-30T19:21:46.8592812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-03-30T19:21:47.8591460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.28,A,,,V,,V,,V*6B
2025-03-30T19:21:48.8596788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.36,A,,,V,,V,,V*62
2025-03-30T19:21:49.8493560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.37,A,,,V,,V,,V*64
2025-03-30T19:21:50.8600646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.33,A,,,V,,V,,V*60
2025-03-30T19:21:51.8597300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.33,A,,,V,,V,,V*60
2025-03-30T19:21:52.8594543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.33,A,,,V,,V,,V*60
2025-03-30T19:21:53.8601204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.32,A,,,V,,V,,V*61
2025-03-30T19:21:54.8597612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.30,A,,,V,,V,,V*63
2025-03-30T19:21:55.8604395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.29,A,,,V,,V,,V*6D
2025-03-30T19:21:56.8649657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.29,A,,,V,,V,,V*6E
2025-03-30T19:21:57.8606321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-03-30T19:21:58.8503414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.25,A,,,V,,V,,V*63
2025-03-30T19:21:59.8599568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.21,A,,,V,,V,,V*66
2025-03-30T19:22:00.8506832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.20,A,,,V,,V,,V*62
2025-03-30T19:22:01.8503192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-30T19:22:02.8608421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-30T19:22:03.8510744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.20,A,,,V,,V,,V*64
2025-03-30T19:22:04.8607323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.17,A,,,V,,V,,V*60
2025-03-30T19:22:05.8604482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-30T19:22:06.8507553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-30T19:22:07.8613661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-03-30T19:22:08.8610268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-30T19:22:09.8609620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2025-03-30T19:22:10.8610742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-03-30T19:22:11.8613596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-03-30T19:22:12.8614672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-03-30T19:22:13.8617356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-30T19:22:14.8514551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-30T19:22:15.8511634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-30T19:22:16.8518244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-30T19:22:17.8614466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-30T19:22:18.8521581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-30T19:22:19.8518184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-03-30T19:22:20.8614205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-30T19:22:21.8521276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-03-30T19:22:22.8619260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.15,A,,,V,,V,,V*64
2025-03-30T19:22:23.8516211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-30T19:22:24.8522861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-30T19:22:25.8517935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-30T19:22:26.8527015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-03-30T19:22:27.8523269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-03-30T19:22:28.8623440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-30T19:22:29.8519292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:22:30.8526219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.05,A,,,V,,V,,V*60
2025-03-30T19:22:31.8521034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.05,A,,,V,,V,,V*61
2025-03-30T19:22:32.8528721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-30T19:22:33.8525231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-03-30T19:22:34.8531850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-03-30T19:22:35.8531463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.22,A,,,V,,V,,V*65
2025-03-30T19:22:36.8527914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-03-30T19:22:37.8525598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-03-30T19:22:38.8527081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-30T19:22:39.8529947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-30T19:22:40.8536573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-30T19:22:41.8436869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-30T19:22:42.8536074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:22:43.8534262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.20,A,,,V,,V,,V*6C
2025-03-30T19:22:44.8530516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2025-03-30T19:22:45.8537272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2025-03-30T19:22:46.8533838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-03-30T19:22:47.8535596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-03-30T19:22:48.8542462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-03-30T19:22:49.8574222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-30T19:22:50.8535443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-30T19:22:51.8537008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.05,A,,,V,,V,,V*66
2025-03-30T19:22:52.8541828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-30T19:22:53.8541160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-30T19:22:54.8539695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-03-30T19:22:55.8541010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.29,A,,,V,,V,,V*6D
2025-03-30T19:22:56.8540197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-03-30T19:22:57.8547002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:22:58.8543685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-03-30T19:22:59.8550310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-03-30T19:23:00.8546991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-03-30T19:23:01.8547215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-30T19:23:02.8546084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-30T19:23:03.8552739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-30T19:23:04.8549985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-30T19:23:05.8549794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-03-30T19:23:06.8546668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-03-30T19:23:07.8548966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-03-30T19:23:08.8447705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.19,A,,,V,,V,,V*69
2025-03-30T19:23:09.8454438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.22,A,,,V,,V,,V*63
2025-03-30T19:23:10.8451642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-03-30T19:23:11.8458340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-03-30T19:23:12.8456295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-03-30T19:23:13.8550351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.24,A,,,V,,V,,V*68
2025-03-30T19:23:14.8457760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-03-30T19:23:15.8452063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-03-30T19:23:16.8458926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-03-30T19:23:17.8455509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-03-30T19:23:18.8461523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-30T19:23:19.8456230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-03-30T19:23:20.8461494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.20,A,,,V,,V,,V*6C
2025-03-30T19:23:21.8463623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.25,A,,,V,,V,,V*64
2025-03-30T19:23:22.8459164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.29,A,,,V,,V,,V*6E
2025-03-30T19:23:23.8465762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.30,A,,,V,,V,,V*67
2025-03-30T19:23:24.8462598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-03-30T19:23:25.8459308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-03-30T19:23:26.8465907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-30T19:23:27.8465647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-03-30T19:23:28.8468243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.20,A,,,V,,V,,V*61
2025-03-30T19:23:29.8466416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.23,A,,,V,,V,,V*62
2025-03-30T19:23:30.8471913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.21,A,,,V,,V,,V*62
2025-03-30T19:23:31.8468371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.18,A,,,V,,V,,V*66
2025-03-30T19:23:32.8564596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-30T19:23:33.8471532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-30T19:23:34.8468044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-30T19:23:35.8475667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-30T19:23:36.8473705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-30T19:23:37.8470109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-03-30T19:23:38.8477700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:23:39.8469833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-30T19:23:40.8478567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-03-30T19:23:41.8475316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-30T19:23:42.8471722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-03-30T19:23:43.8481194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-03-30T19:23:44.8479846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-30T19:23:45.8482093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2025-03-30T19:23:46.8473649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-03-30T19:23:47.8475789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.03,A,,,V,,V,,V*6C
2025-03-30T19:23:48.8481654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-30T19:23:49.8478339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-30T19:23:50.8378689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-30T19:23:51.8458506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-30T19:23:52.8285265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-30T19:23:53.8343255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-30T19:23:54.8339346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-03-30T19:23:55.8347059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-30T19:23:56.8244209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.13,A,,,V,,V,,V*67
2025-03-30T19:23:57.8340411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:23:58.8247372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.19,A,,,V,,V,,V*68
2025-03-30T19:23:59.8343636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.18,A,,,V,,V,,V*68
2025-03-30T19:24:00.8350765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-30T19:24:01.8342970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-30T19:24:02.8351519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-30T19:24:03.8348307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:24:04.8355093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:24:05.8251974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-03-30T19:24:06.8348861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-30T19:24:07.8255544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-30T19:24:08.8352582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-03-30T19:24:09.8352712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-03-30T19:24:10.8357087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-03-30T19:24:11.8352262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2025-03-30T19:24:12.8354448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2025-03-30T19:24:13.8257309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-03-30T19:24:14.8253787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-03-30T19:24:15.8260700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-03-30T19:24:16.8257441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.16,A,,,V,,V,,V*64
2025-03-30T19:24:17.8363386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-30T19:24:18.8259363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-03-30T19:24:19.8255854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2025-03-30T19:24:20.8262551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.28,A,,,V,,V,,V*6F
2025-03-30T19:24:21.8262734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-03-30T19:24:22.8368085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-03-30T19:24:23.8264677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-03-30T19:24:24.8261191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-03-30T19:24:25.8264061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-03-30T19:24:26.8260776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-03-30T19:24:27.8267808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-30T19:24:28.8263938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-03-30T19:24:29.8270665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-03-30T19:24:30.8267454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-03-30T19:24:31.8273905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-03-30T19:24:32.8270718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-03-30T19:24:33.8266751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.19,A,,,V,,V,,V*69
2025-03-30T19:24:34.8273316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-03-30T19:24:35.8269875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-30T19:24:36.8272670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-30T19:24:37.8269151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-30T19:24:38.8276045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-03-30T19:24:39.8275909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-03-30T19:24:40.8272253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.21,A,,,V,,V,,V*6C
2025-03-30T19:24:41.8279941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-03-30T19:24:42.8276685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-03-30T19:24:43.8273093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.11,A,,,V,,V,,V*64
2025-03-30T19:24:44.8279819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-03-30T19:24:45.8274106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-03-30T19:24:46.8177654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.25,A,,,V,,V,,V*68
2025-03-30T19:24:47.8184389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.22,A,,,V,,V,,V*6F
2025-03-30T19:24:48.8284417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2025-03-30T19:24:49.8279342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-03-30T19:24:50.8186815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-30T19:24:51.8184108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-30T19:24:52.8285184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-30T19:24:53.8281918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:24:54.8285773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-03-30T19:24:55.8281972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-03-30T19:24:56.8288739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-03-30T19:24:57.8185571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-03-30T19:24:58.8192440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-03-30T19:24:59.8288484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.20,A,,,V,,V,,V*6C
2025-03-30T19:25:00.8290941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.21,A,,,V,,V,,V*67
2025-03-30T19:25:01.8287652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2025-03-30T19:25:02.8294855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-03-30T19:25:03.8293541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-30T19:25:04.8288827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.17,A,,,V,,V,,V*61
2025-03-30T19:25:05.8287902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.21,A,,,V,,V,,V*6D
2025-03-30T19:25:06.8197586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-03-30T19:25:07.8195743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.24,A,,,V,,V,,V*69
2025-03-30T19:25:08.8192397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-03-30T19:25:09.8295844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-30T19:25:10.8201423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-30T19:25:11.8200206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-03-30T19:25:12.8198677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-30T19:25:13.8194984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-03-30T19:25:14.8201879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-03-30T19:25:15.8220994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-30T19:25:16.8296653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-30T19:25:17.8198960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-30T19:25:18.8197465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-30T19:25:19.8303948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-03-30T19:25:20.8208173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-30T19:25:21.8199925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-30T19:25:22.8206788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.12,A,,,V,,V,,V*63
2025-03-30T19:25:23.8204752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-30T19:25:24.8201379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-30T19:25:25.8211596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-30T19:25:26.8208161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-30T19:25:27.8206078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.11,A,,,V,,V,,V*6E
2025-03-30T19:25:28.8207291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-30T19:25:29.8214299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-30T19:25:30.8207820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-30T19:25:31.8207139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-30T19:25:32.8213811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-30T19:25:33.8210385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.11,A,,,V,,V,,V*6F
2025-03-30T19:25:34.8217449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-30T19:25:35.8213934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:25:36.8210262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:25:37.8217702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-30T19:25:38.8213905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-30T19:25:39.8220120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-30T19:25:40.8216815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-30T19:25:41.8213541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-30T19:25:42.8220295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-30T19:25:43.8216525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-30T19:25:44.8223264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-30T19:25:45.8219922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.07,A,,,V,,V,,V*61
2025-03-30T19:25:46.8223363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-30T19:25:47.8220000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-30T19:25:48.8228145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-30T19:25:49.8224522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-30T19:25:50.8222459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-30T19:25:51.8229945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-03-30T19:25:52.8127038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-30T19:25:53.8224205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-30T19:25:54.8124233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:25:55.8230265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.15,A,,,V,,V,,V*6B
2025-03-30T19:25:56.8127333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-03-30T19:25:57.8233580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-30T19:25:58.8130678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-30T19:25:59.8227196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-30T19:26:00.8233618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:26:01.8233492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:26:02.8236705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:26:03.8234188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-30T19:26:04.8134564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-30T19:26:05.8133108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-30T19:26:06.8137903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-30T19:26:07.8139964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-30T19:26:08.8236200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-30T19:26:09.8134370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-30T19:26:10.8135433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-30T19:26:11.8142056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-03-30T19:26:12.8237953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.21,A,,,V,,V,,V*60
2025-03-30T19:26:13.8141542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:26:14.8138018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.14,A,,,V,,V,,V*6B
2025-03-30T19:26:15.8144542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-03-30T19:26:16.8141150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-30T19:26:17.8148003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-03-30T19:26:18.8244072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.21,A,,,V,,V,,V*66
2025-03-30T19:26:19.8140923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.20,A,,,V,,V,,V*65
2025-03-30T19:26:20.8147644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-03-30T19:26:21.8144260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-30T19:26:22.8142376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-30T19:26:23.8145526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-30T19:26:24.8152217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-30T19:26:25.8149657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-30T19:26:26.8146118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-03-30T19:26:27.8153073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-30T19:26:28.8149420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-30T19:26:29.8156109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-30T19:26:30.8152618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-03-30T19:26:31.8149196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-30T19:26:32.8156013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-03-30T19:26:33.8158978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-30T19:26:34.8157307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-30T19:26:35.8151775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-30T19:26:36.8154073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-30T19:26:37.8153260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-30T19:26:38.8157497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-30T19:26:39.8156707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.02,A,,,V,,V,,V*6B
2025-03-30T19:26:40.8159645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-30T19:26:41.8156008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-30T19:26:42.8163134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-30T19:26:43.8159674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-03-30T19:26:44.8159707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-30T19:26:45.8166559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-30T19:26:46.8164258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:26:47.8160659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.24,A,,,V,,V,,V*67
2025-03-30T19:26:48.8168160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-03-30T19:26:49.8164579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-30T19:26:50.8171270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-03-30T19:26:51.8167939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:26:52.8164632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:26:53.8171159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:26:54.8167864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-03-30T19:26:55.8075005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.24,A,,,V,,V,,V*62
2025-03-30T19:26:56.8071659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.22,A,,,V,,V,,V*67
2025-03-30T19:26:57.8068408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-03-30T19:26:58.8074876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-30T19:26:59.8071151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-03-30T19:27:00.8077807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-03-30T19:27:01.8074549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-03-30T19:27:02.8170640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-03-30T19:27:03.8072780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-30T19:27:04.8074233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-03-30T19:27:05.8072980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-30T19:27:06.8079603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-03-30T19:27:07.8076227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.18,A,,,V,,V,,V*6A
2025-03-30T19:27:08.8082983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-03-30T19:27:09.8079614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:27:10.8076017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-30T19:27:11.8082732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.16,A,,,V,,V,,V*6F
2025-03-30T19:27:12.8086385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.19,A,,,V,,V,,V*61
2025-03-30T19:27:13.8085682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-03-30T19:27:14.8082209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:27:15.8085691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-30T19:27:16.8088821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-03-30T19:27:17.8090395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-03-30T19:27:18.8081872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-03-30T19:27:19.8090680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-03-30T19:27:20.8111181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:27:21.8091847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-30T19:27:22.8093500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:27:23.8084870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-03-30T19:27:24.8087350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-03-30T19:27:25.8094319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.17,A,,,V,,V,,V*65
2025-03-30T19:27:26.8092162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-03-30T19:27:27.8088697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.14,A,,,V,,V,,V*64
2025-03-30T19:27:28.8092044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:27:29.8098751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:27:30.7997032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-30T19:27:31.7991660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-03-30T19:27:32.7998445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-03-30T19:27:33.7992849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.22,A,,,V,,V,,V*60
2025-03-30T19:27:34.7999634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.22,A,,,V,,V,,V*60
2025-03-30T19:27:35.8095646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-03-30T19:27:36.8094389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-03-30T19:27:37.8001494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.19,A,,,V,,V,,V*69
2025-03-30T19:27:38.8102438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-03-30T19:27:39.8005304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-03-30T19:27:40.7999383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-03-30T19:27:41.8015614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.22,A,,,V,,V,,V*60
2025-03-30T19:27:42.8100095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.21,A,,,V,,V,,V*60
2025-03-30T19:27:43.8106243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:27:44.8003023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-03-30T19:27:45.8102983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-03-30T19:27:46.8125835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-30T19:27:47.8107718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-03-30T19:27:48.8104176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-30T19:27:49.8111097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:27:50.8113250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-03-30T19:27:51.8109701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:27:52.8107383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2025-03-30T19:27:53.8114137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-03-30T19:27:54.8110802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-30T19:27:55.8116001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-03-30T19:27:56.8118191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-03-30T19:27:57.8142704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-03-30T19:27:58.8111219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-03-30T19:27:59.8117912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-03-30T19:28:00.8116085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-30T19:28:01.8112571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-03-30T19:28:02.8119776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-03-30T19:28:03.8118996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-30T19:28:04.8016089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-03-30T19:28:05.8122198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-03-30T19:28:06.8124517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-03-30T19:28:07.8121028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-03-30T19:28:08.8026780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:28:09.8051691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:28:10.7879086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:28:11.7880361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-30T19:28:12.7887208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-03-30T19:28:13.7980567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-03-30T19:28:14.7979914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:28:15.7986475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-03-30T19:28:16.7883846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-30T19:28:17.7983915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:28:18.7891299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:28:19.7887491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-30T19:28:20.7884851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-03-30T19:28:21.7891592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:28:22.7888023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:28:23.7994753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-30T19:28:24.7991507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-03-30T19:28:25.7987720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:28:26.7895027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-03-30T19:28:27.7991559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-03-30T19:28:28.7899110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-03-30T19:28:29.7896759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.12,A,,,V,,V,,V*65
2025-03-30T19:28:30.7898582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-03-30T19:28:31.7900919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-03-30T19:28:32.7902129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-30T19:28:33.7898187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.10,A,,,V,,V,,V*66
2025-03-30T19:28:34.7894720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-03-30T19:28:35.7895157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-30T19:28:36.7901769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-03-30T19:28:37.7898960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-03-30T19:28:38.7905944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-03-30T19:28:39.7902141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-03-30T19:28:40.7898741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.10,A,,,V,,V,,V*60
2025-03-30T19:28:41.7905885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-03-30T19:28:42.7903334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-03-30T19:28:43.7907755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-30T19:28:44.7904211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2025-03-30T19:28:45.7908906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.23,A,,,V,,V,,V*6D
2025-03-30T19:28:46.7837390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-03-30T19:28:47.7809667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-03-30T19:28:48.7905678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.12,A,,,V,,V,,V*67
2025-03-30T19:28:49.7812925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-03-30T19:28:50.7909182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.14,A,,,V,,V,,V*66
2025-03-30T19:28:51.7806339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-03-30T19:28:52.7910276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-03-30T19:28:53.7808387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-03-30T19:28:54.7914528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-03-30T19:28:55.7911894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.23,A,,,V,,V,,V*63
2025-03-30T19:28:56.7814571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-03-30T19:28:57.7811103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.13,A,,,V,,V,,V*60
2025-03-30T19:28:58.7917657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-03-30T19:28:59.7914098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:29:00.7812065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.12,A,,,V,,V,,V*60
2025-03-30T19:29:01.7918631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-03-30T19:29:02.7922773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-30T19:29:03.7914480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.27,A,,,V,,V,,V*68
2025-03-30T19:29:04.7917532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.24,A,,,V,,V,,V*64
2025-03-30T19:29:05.7824524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-30T19:29:06.7921064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-03-30T19:29:07.7817588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-03-30T19:29:08.7818113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-03-30T19:29:09.7924478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-03-30T19:29:10.7822196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.28,A,,,V,,V,,V*69
2025-03-30T19:29:11.7828947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.29,A,,,V,,V,,V*6A
2025-03-30T19:29:12.7826303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-03-30T19:29:13.7822848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-03-30T19:29:14.7831193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.31,A,,,V,,V,,V*61
2025-03-30T19:29:15.7827897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-30T19:29:16.7824475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.21,A,,,V,,V,,V*61
2025-03-30T19:29:17.7831030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.27,A,,,V,,V,,V*69
2025-03-30T19:29:18.7927153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.39,A,,,V,,V,,V*64
2025-03-30T19:29:19.7834279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.45,A,,,V,,V,,V*6E
2025-03-30T19:29:20.7930448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.42,A,,,V,,V,,V*68
2025-03-30T19:29:21.7926950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-03-30T19:29:22.7933741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-03-30T19:29:23.7930201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-03-30T19:29:24.7933941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-03-30T19:29:25.7829957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.31,A,,,V,,V,,V*6D
2025-03-30T19:29:26.7834548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-03-30T19:29:27.7841150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-03-30T19:29:28.7841646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-03-30T19:29:29.7840908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.23,A,,,V,,V,,V*63
2025-03-30T19:29:30.7837567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.24,A,,,V,,V,,V*6B
2025-03-30T19:29:31.7833992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-30T19:29:32.7836490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.31,A,,,V,,V,,V*6A
2025-03-30T19:29:33.7841790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-03-30T19:29:34.7838341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.32,A,,,V,,V,,V*6D
2025-03-30T19:29:35.7839748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.29,A,,,V,,V,,V*68
2025-03-30T19:29:36.7746807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-30T19:29:37.7843881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-03-30T19:29:38.7748710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.25,A,,,V,,V,,V*6B
2025-03-30T19:29:39.7843495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-03-30T19:29:40.7850067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2025-03-30T19:29:41.7850935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2025-03-30T19:29:42.7843778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-03-30T19:29:43.7850386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.25,A,,,V,,V,,V*69
2025-03-30T19:29:44.7847148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-30T19:29:45.7853662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.27,A,,,V,,V,,V*6C
2025-03-30T19:29:46.7850277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-03-30T19:29:47.7846708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.20,A,,,V,,V,,V*6D
2025-03-30T19:29:48.7855375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-03-30T19:29:49.7852079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-03-30T19:29:50.7848606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-03-30T19:29:51.7852157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-03-30T19:29:52.7852861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-03-30T19:29:53.7849490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-03-30T19:29:54.7754648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-03-30T19:29:55.7759627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2025-03-30T19:29:56.7752349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.20,A,,,V,,V,,V*63
2025-03-30T19:29:57.7759004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-03-30T19:29:58.7855111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-03-30T19:29:59.7861832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2025-03-30T19:30:00.7858498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-03-30T19:30:01.7864501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.17,A,,,V,,V,,V*65
2025-03-30T19:30:02.7856353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-03-30T19:30:03.7862935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-03-30T19:30:04.7857607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-03-30T19:30:05.7764599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-03-30T19:30:06.7761090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-03-30T19:30:07.7866658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2025-03-30T19:30:08.7861650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.21,A,,,V,,V,,V*6D
2025-03-30T19:30:09.7863643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2025-03-30T19:30:10.7770677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-03-30T19:30:11.7767540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-03-30T19:30:12.7763839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-30T19:30:13.7770534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-30T19:30:14.7771035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-03-30T19:30:15.7773020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-03-30T19:30:16.7772067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.19,A,,,V,,V,,V*64
2025-03-30T19:30:17.7768559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-03-30T19:30:18.7775326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-03-30T19:30:19.7772071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-30T19:30:20.7770091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:30:21.7775075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-03-30T19:30:22.7777688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-03-30T19:30:23.7778723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:30:24.7774661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.11,A,,,V,,V,,V*61
2025-03-30T19:30:25.7779748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-03-30T19:30:26.7774491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-03-30T19:30:27.7773581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.11,A,,,V,,V,,V*64
2025-03-30T19:30:28.7782345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-03-30T19:30:29.7775269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-03-30T19:30:30.7780492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-03-30T19:30:31.7781539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-03-30T19:30:32.7777997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-30T19:30:33.7782070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:30:34.7781541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:30:35.7779498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-30T19:30:36.7786071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-30T19:30:37.7783894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-03-30T19:30:38.7790687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-03-30T19:30:39.7787366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-03-30T19:30:40.7783833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.12,A,,,V,,V,,V*67
2025-03-30T19:30:41.7791714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-03-30T19:30:42.7690833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-30T19:30:43.7788824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-03-30T19:30:44.7785426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-03-30T19:30:45.7692694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-03-30T19:30:46.7788518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.12,A,,,V,,V,,V*65
2025-03-30T19:30:47.7791479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-03-30T19:30:48.7792655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-30T19:30:49.7794030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-30T19:30:50.7799274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-03-30T19:30:51.7792277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.11,A,,,V,,V,,V*64
2025-03-30T19:30:52.7799212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-03-30T19:30:53.7792879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-03-30T19:30:54.7799679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:30:55.7799607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-30T19:30:56.7796303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:30:57.7802653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-03-30T19:30:58.7799402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-30T19:30:59.7795764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-30T19:31:00.7803388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-30T19:31:01.7799846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:31:02.7707317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-30T19:31:03.7704015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-03-30T19:31:04.7808175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-03-30T19:31:05.7804854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-03-30T19:31:06.7802009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-03-30T19:31:07.7810384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-30T19:31:08.7806013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-03-30T19:31:09.7812623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-30T19:31:10.7709697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-03-30T19:31:11.7808164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-03-30T19:31:12.7814621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-03-30T19:31:13.7811163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:31:14.7711702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-03-30T19:31:15.7713717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-30T19:31:16.7715505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:31:17.7717751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2025-03-30T19:31:18.7712500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.06,A,,,V,,V,,V*60
2025-03-30T19:31:19.7719128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-03-30T19:31:20.7817091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-03-30T19:31:21.7715508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-03-30T19:31:22.7713816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.07,A,,,V,,V,,V*67
2025-03-30T19:31:23.7720223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.08,A,,,V,,V,,V*6A
2025-03-30T19:31:24.7821953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-03-30T19:31:25.7816172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-03-30T19:31:26.7815541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-03-30T19:31:27.7724120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.07,A,,,V,,V,,V*64
2025-03-30T19:31:28.7716752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-03-30T19:31:29.7723177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-03-30T19:31:30.7719862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.04,A,,,V,,V,,V*64
2025-03-30T19:31:31.7726416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.04,A,,,V,,V,,V*66
2025-03-30T19:31:32.7822796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-03-30T19:31:33.7730059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-03-30T19:31:34.7724884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-03-30T19:31:35.7731070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-03-30T19:31:36.7722206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.05,A,,,V,,V,,V*65
2025-03-30T19:31:37.7728972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-03-30T19:31:38.7729739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-03-30T19:31:39.7631966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.13,A,,,V,,V,,V*61
2025-03-30T19:31:40.7734000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.11,A,,,V,,V,,V*61
2025-03-30T19:31:41.7731724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.09,A,,,V,,V,,V*6C
2025-03-30T19:31:42.7730620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:31:43.7727049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-03-30T19:31:44.7735105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-03-30T19:31:45.7731539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-03-30T19:31:46.7738290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-03-30T19:31:47.7733866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-03-30T19:31:48.7736127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-03-30T19:31:49.7731240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.10,A,,,V,,V,,V*62
2025-03-30T19:31:50.7738147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-03-30T19:31:51.7636608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-03-30T19:31:52.7643082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.15,A,,,V,,V,,V*66
2025-03-30T19:31:53.7636934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2025-03-30T19:31:54.7743181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:31:55.7637969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-30T19:31:56.7739356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-03-30T19:31:57.7746166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-03-30T19:31:58.7742708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-03-30T19:31:59.7739488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-03-30T19:32:00.7647047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:32:01.7643631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-03-30T19:32:02.7647864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-30T19:32:03.7647666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-03-30T19:32:04.7743577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:32:05.7750402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-03-30T19:32:06.7745109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.04,A,,,V,,V,,V*60
2025-03-30T19:32:07.7652416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-03-30T19:32:08.7646506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.08,A,,,V,,V,,V*6B
2025-03-30T19:32:09.7653413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.09,A,,,V,,V,,V*6A
2025-03-30T19:32:10.7650052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.08,A,,,V,,V,,V*68
2025-03-30T19:32:11.7653281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-03-30T19:32:12.7648779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-03-30T19:32:13.7655420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.08,A,,,V,,V,,V*6A
2025-03-30T19:32:14.7649230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:32:15.7653769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:32:16.7655987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:32:17.7652573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-03-30T19:32:18.7659443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-03-30T19:32:19.7755461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-03-30T19:32:20.7663220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-03-30T19:32:21.7659168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-03-30T19:32:22.7654550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-03-30T19:32:23.7661791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-03-30T19:32:24.7657936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-03-30T19:32:25.7664627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-03-30T19:32:26.7612197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-30T19:32:27.7540845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-03-30T19:32:28.7526299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2025-03-30T19:32:29.7520404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-03-30T19:32:30.7526969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2025-03-30T19:32:31.7527994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-30T19:32:32.7526186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-03-30T19:32:33.7525349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.28,A,,,V,,V,,V*69
2025-03-30T19:32:34.7521818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-03-30T19:32:35.7523317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-03-30T19:32:36.7529997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-03-30T19:32:37.7530833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-03-30T19:32:38.7529183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-30T19:32:39.7525647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.16,A,,,V,,V,,V*61
2025-03-30T19:32:40.7533288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-03-30T19:32:41.7528077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-03-30T19:32:42.7536242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-30T19:32:43.7534811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-30T19:32:44.7531614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-30T19:32:45.7538016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-03-30T19:32:46.7534823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-03-30T19:32:47.7531242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-03-30T19:32:48.7531731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-03-30T19:32:49.7538370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-03-30T19:32:50.7535785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-03-30T19:32:51.7542511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-03-30T19:32:52.7539115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:32:53.7538572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-30T19:32:54.7544621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-03-30T19:32:55.7542451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-03-30T19:32:56.7538907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-03-30T19:32:57.7545546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-03-30T19:32:58.7442620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-30T19:32:59.7439121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-30T19:33:00.7445737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.12,A,,,V,,V,,V*65
2025-03-30T19:33:01.7541981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-03-30T19:33:02.7548615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.04,A,,,V,,V,,V*62
2025-03-30T19:33:03.7545974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.05,A,,,V,,V,,V*64
2025-03-30T19:33:04.7542986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:33:05.7449761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-03-30T19:33:06.7452440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-03-30T19:33:07.7448879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-30T19:33:08.7448613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-03-30T19:33:09.7455355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:33:10.7452813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-03-30T19:33:11.7549189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-30T19:33:12.7457417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-30T19:33:13.7551520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-30T19:33:14.7551199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:33:15.7459751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-03-30T19:33:16.7456402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-03-30T19:33:17.7552521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-03-30T19:33:18.7459700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-03-30T19:33:19.7456008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-03-30T19:33:20.7462759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-30T19:33:21.7559042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:33:22.7457322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-03-30T19:33:23.7464146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-03-30T19:33:24.7461025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-30T19:33:25.7466877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-03-30T19:33:26.7458636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-30T19:33:27.7467715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:33:28.7464436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-03-30T19:33:29.7460936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-03-30T19:33:30.7470820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-03-30T19:33:31.7465837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:33:32.7470499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-03-30T19:33:33.7468962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-30T19:33:34.7465319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-03-30T19:33:35.7466086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-30T19:33:36.7472840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-30T19:33:37.7467584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-03-30T19:33:38.7468828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-30T19:33:39.7409877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-03-30T19:33:40.7487949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-03-30T19:33:41.7474978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-03-30T19:33:42.7474340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-30T19:33:43.7470741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:33:44.7477545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-30T19:33:45.7474029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:33:46.7480911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-03-30T19:33:47.7477537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-30T19:33:48.7478750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:33:49.7474643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-03-30T19:33:50.7481138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-30T19:33:51.7478263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-30T19:33:52.7477070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-03-30T19:33:53.7483542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-30T19:33:54.7484444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-30T19:33:55.7481206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-03-30T19:33:56.7479071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-03-30T19:33:57.7485791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-03-30T19:33:58.7482244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-03-30T19:33:59.7488852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-03-30T19:34:00.7486749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-30T19:34:01.7491427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-03-30T19:34:02.7488416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-03-30T19:34:03.7489028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:34:04.7484596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-30T19:34:05.7491201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-03-30T19:34:06.7388274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-03-30T19:34:07.7395128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2025-03-30T19:34:08.7392881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-03-30T19:34:09.7489284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-03-30T19:34:10.7495668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-30T19:34:11.7514412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-30T19:34:12.7493442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2025-03-30T19:34:13.7492261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:34:14.7395849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-03-30T19:34:15.7499619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-30T19:34:16.7401883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-03-30T19:34:17.7398521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.08,A,,,V,,V,,V*6B
2025-03-30T19:34:18.7402606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.08,A,,,V,,V,,V*6B
2025-03-30T19:34:19.7397997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-03-30T19:34:20.7404586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-03-30T19:34:21.7405446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-03-30T19:34:22.7407690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-03-30T19:34:23.7406358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-03-30T19:34:24.7402777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-03-30T19:34:25.7404034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.26,A,,,V,,V,,V*6E
2025-03-30T19:34:26.7400100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-03-30T19:34:27.7408393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-03-30T19:34:28.7406612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-03-30T19:34:29.7504276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-30T19:34:30.7503592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-03-30T19:34:31.7505880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-30T19:34:32.7412883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-03-30T19:34:33.7409610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-03-30T19:34:34.7406003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-03-30T19:34:35.7424485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.26,A,,,V,,V,,V*6F
2025-03-30T19:34:36.7409986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.25,A,,,V,,V,,V*6D
2025-03-30T19:34:37.7416869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-03-30T19:34:38.7413321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.31,A,,,V,,V,,V*61
2025-03-30T19:34:39.7409952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.32,A,,,V,,V,,V*64
2025-03-30T19:34:40.7409907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.30,A,,,V,,V,,V*61
2025-03-30T19:34:41.7416263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.30,A,,,V,,V,,V*62
2025-03-30T19:34:42.7412817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.30,A,,,V,,V,,V*68
2025-03-30T19:34:43.7416006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2025-03-30T19:34:44.7414891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.26,A,,,V,,V,,V*67
2025-03-30T19:34:45.7421444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-03-30T19:34:46.7417792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.23,A,,,V,,V,,V*66
2025-03-30T19:34:47.7424314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-03-30T19:34:48.7416301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-03-30T19:34:49.7424711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.25,A,,,V,,V,,V*6C
2025-03-30T19:34:50.7324636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-03-30T19:34:51.7423778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-03-30T19:34:52.7428077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-03-30T19:34:53.7424464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-03-30T19:34:54.7420648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:34:55.7427549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-30T19:34:56.7423238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-03-30T19:34:57.7429723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:34:58.7426293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:34:59.7432801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-03-30T19:35:00.7433627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-03-30T19:35:01.7430259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.20,A,,,V,,V,,V*69
2025-03-30T19:35:02.7327079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-30T19:35:03.7333964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-03-30T19:35:04.7331793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-03-30T19:35:05.7333815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-30T19:35:06.7436461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-03-30T19:35:07.7333590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-03-30T19:35:08.7337085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-03-30T19:35:09.7433317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-03-30T19:35:10.7439953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-03-30T19:35:11.7436664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:35:12.7334693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:35:13.7382221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:35:14.7435010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-30T19:35:15.7337015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-03-30T19:35:16.7342775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-03-30T19:35:17.7338955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-30T19:35:18.7336725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-03-30T19:35:19.7345197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.23,A,,,V,,V,,V*65
2025-03-30T19:35:20.7441140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-03-30T19:35:21.7442106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:35:22.7340894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-03-30T19:35:23.7342826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-03-30T19:35:24.7349647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-03-30T19:35:25.7346353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-03-30T19:35:26.7346365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:35:27.7342837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:35:28.7349467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-03-30T19:35:29.7346163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-03-30T19:35:30.7352896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-03-30T19:35:31.7350006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:35:32.7347800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-03-30T19:35:33.7357142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-03-30T19:35:34.7355855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-03-30T19:35:35.7358127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-03-30T19:35:36.7412600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-03-30T19:35:37.7353325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:35:38.7360074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-03-30T19:35:39.7383972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.18,A,,,V,,V,,V*62
2025-03-30T19:35:40.7360850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-03-30T19:35:41.7357421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-03-30T19:35:42.7358897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-03-30T19:35:43.7355293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-30T19:35:44.7355064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-03-30T19:35:45.7262421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-03-30T19:35:46.7358426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.19,A,,,V,,V,,V*6D
2025-03-30T19:35:47.7358557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-03-30T19:35:48.7366535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-03-30T19:35:49.7365839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-30T19:35:50.7360433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-30T19:35:51.7359952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-30T19:35:52.7364356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-03-30T19:35:53.7371054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2025-03-30T19:35:54.7367725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2025-03-30T19:35:55.7364081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-30T19:35:56.7370903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-03-30T19:35:57.7367327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-03-30T19:35:58.7274688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-03-30T19:35:59.7370906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-30T19:36:00.7367218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-03-30T19:36:01.7369051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-30T19:36:02.7368647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-03-30T19:36:03.7376875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:36:04.7369033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-03-30T19:36:05.7374416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-03-30T19:36:06.7370730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:36:07.7278747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-03-30T19:36:08.7275253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-03-30T19:36:09.7379304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-03-30T19:36:10.7380703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:36:11.7380417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-03-30T19:36:12.7282672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-03-30T19:36:13.7382988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-30T19:36:14.7276300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.19,A,,,V,,V,,V*62
2025-03-30T19:36:15.7380409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-03-30T19:36:16.7283388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-30T19:36:17.7384432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-03-30T19:36:18.7380829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.28,A,,,V,,V,,V*6B
2025-03-30T19:36:19.7285685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-03-30T19:36:20.7381766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-30T19:36:21.7288995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-03-30T19:36:22.7385478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-03-30T19:36:23.7383359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-03-30T19:36:24.7290513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.25,A,,,V,,V,,V*66
2025-03-30T19:36:25.7387933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2025-03-30T19:36:26.7285227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-03-30T19:36:27.7292956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-03-30T19:36:28.7291374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-03-30T19:36:29.7287855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-30T19:36:30.7294605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.24,A,,,V,,V,,V*60
2025-03-30T19:36:31.7291104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-30T19:36:32.7297988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.21,A,,,V,,V,,V*69
2025-03-30T19:36:33.7297276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-03-30T19:36:34.7292975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.17,A,,,V,,V,,V*65
2025-03-30T19:36:35.7299878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-03-30T19:36:36.7296110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-03-30T19:36:37.7292693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-03-30T19:36:38.7299516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-30T19:36:39.7296331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-03-30T19:36:40.7302656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-03-30T19:36:41.7300718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.17,A,,,V,,V,,V*67
2025-03-30T19:36:42.7302017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-30T19:36:43.7276818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:36:44.7207307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-03-30T19:36:45.7161460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-03-30T19:36:46.7157839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-03-30T19:36:47.7164233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-03-30T19:36:48.7160737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-03-30T19:36:49.7168185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-03-30T19:36:50.7164641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-03-30T19:36:51.7165517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-03-30T19:36:52.7167127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:36:53.7162739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-30T19:36:54.7168217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:36:55.7170782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-30T19:36:56.7167483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-03-30T19:36:57.7174148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-03-30T19:36:58.7170882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-03-30T19:36:59.7167081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-03-30T19:37:00.7173055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-03-30T19:37:01.7168316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-03-30T19:37:02.7170745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-03-30T19:37:03.7177342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:37:04.7074181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-03-30T19:37:05.7070726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-03-30T19:37:06.7120902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2025-03-30T19:37:07.7072120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-30T19:37:08.7176046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-03-30T19:37:09.7180974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-03-30T19:37:10.7119230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-03-30T19:37:11.7079402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.25,A,,,V,,V,,V*60
2025-03-30T19:37:12.7075809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-03-30T19:37:13.7221782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:37:14.7079137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-30T19:37:15.7085740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-03-30T19:37:16.7082354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-03-30T19:37:17.7084538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-03-30T19:37:18.7086249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-03-30T19:37:19.7088512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-30T19:37:20.7087739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-03-30T19:37:21.7182101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.24,A,,,V,,V,,V*62
2025-03-30T19:37:22.7087578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-30T19:37:23.7093184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-30T19:37:24.7092807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-03-30T19:37:25.7193116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-03-30T19:37:26.7093309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-03-30T19:37:27.7089856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.11,A,,,V,,V,,V*64
2025-03-30T19:37:28.7089474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.12,A,,,V,,V,,V*65
2025-03-30T19:37:29.7096405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-30T19:37:30.6997407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-03-30T19:37:31.7113606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-03-30T19:37:32.7099676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-03-30T19:37:33.7096794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-30T19:37:34.7095984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-03-30T19:37:35.7100677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-03-30T19:37:36.7095510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-30T19:37:37.7101494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2025-03-30T19:37:38.7099718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-03-30T19:37:39.7096193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-03-30T19:37:40.7104417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-30T19:37:41.7101007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-03-30T19:37:42.7101781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:37:43.7099992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:37:44.7098786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:37:45.7105708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-03-30T19:37:46.7102074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-03-30T19:37:47.7108814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-03-30T19:37:48.7103015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.11,A,,,V,,V,,V*64
2025-03-30T19:37:49.7101883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-30T19:37:50.7007513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2025-03-30T19:37:51.7109216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-30T19:37:52.7107441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-03-30T19:37:53.7114270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-30T19:37:54.7109031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-03-30T19:37:55.7115661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-30T19:37:56.7112317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-30T19:37:57.7108716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-03-30T19:37:58.7115586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:37:59.7112004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-03-30T19:38:00.7017492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-30T19:38:01.7013996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-03-30T19:38:02.7012139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-03-30T19:38:03.7020831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-03-30T19:38:04.7017585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-03-30T19:38:05.7013962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-30T19:38:06.7020725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.10,A,,,V,,V,,V*66
2025-03-30T19:38:07.7018158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.12,A,,,V,,V,,V*62
2025-03-30T19:38:08.7020079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.13,A,,,V,,V,,V*60
2025-03-30T19:38:09.7018547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2025-03-30T19:38:10.7025378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-30T19:38:11.7126074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-30T19:38:12.7125127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.21,A,,,V,,V,,V*67
2025-03-30T19:38:13.7023583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-30T19:38:14.7019948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-03-30T19:38:15.7026969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-03-30T19:38:16.7023159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-03-30T19:38:17.7029943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-30T19:38:18.7126362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-30T19:38:19.7023109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-03-30T19:38:20.7031395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-30T19:38:21.7029304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-03-30T19:38:22.7025984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-30T19:38:23.7030754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-30T19:38:24.7126753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:38:25.7034110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-30T19:38:26.7033958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-03-30T19:38:27.7038564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:38:28.7035473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-03-30T19:38:29.7029964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2025-03-30T19:38:30.7038381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-03-30T19:38:31.7035945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:38:32.7032464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.20,A,,,V,,V,,V*60
2025-03-30T19:38:33.7040445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2025-03-30T19:38:34.7037059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-03-30T19:38:35.7034734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-03-30T19:38:36.7036006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-03-30T19:38:37.7042885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.08,A,,,V,,V,,V*68
2025-03-30T19:38:38.7041159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:38:39.7037500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-03-30T19:38:40.7044145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-03-30T19:38:41.7046160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.11,A,,,V,,V,,V*60
2025-03-30T19:38:42.7044702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.14,A,,,V,,V,,V*64
2025-03-30T19:38:43.6947363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-03-30T19:38:44.7043118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-03-30T19:38:45.7043987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-03-30T19:38:46.7050729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-03-30T19:38:47.7042373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:38:48.7049064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-30T19:38:49.6949120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-03-30T19:38:50.6951831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-03-30T19:38:51.6954326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-03-30T19:38:52.7048912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-03-30T19:38:53.7046775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-03-30T19:38:54.7056187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-03-30T19:38:55.7052898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:38:56.7056614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:38:57.7052969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:38:58.7059737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-30T19:38:59.7056626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-03-30T19:39:00.7052859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-30T19:39:01.7059613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-03-30T19:39:02.6956934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-30T19:39:03.6963390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-03-30T19:39:04.7059801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-30T19:39:05.6961766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-30T19:39:06.6958606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-03-30T19:39:07.6966406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:39:08.6957542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-03-30T19:39:09.6959523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-30T19:39:10.6964539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-30T19:39:11.6966949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-03-30T19:39:12.6966592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-30T19:39:13.6961582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.17,A,,,V,,V,,V*60
2025-03-30T19:39:14.6968394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-03-30T19:39:15.6964687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:39:16.6971321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-03-30T19:39:17.6968321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2025-03-30T19:39:18.6970845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-30T19:39:19.6967227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-30T19:39:20.6968323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-03-30T19:39:21.6969728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.23,A,,,V,,V,,V*6A
2025-03-30T19:39:22.6976483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.24,A,,,V,,V,,V*6D
2025-03-30T19:39:23.6977206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-03-30T19:39:24.6973996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-03-30T19:39:25.6971631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-03-30T19:39:26.6978528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.24,A,,,V,,V,,V*65
2025-03-30T19:39:27.6975878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.21,A,,,V,,V,,V*69
2025-03-30T19:39:28.6972298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-03-30T19:39:29.6973740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.23,A,,,V,,V,,V*61
2025-03-30T19:39:30.6980498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-03-30T19:39:31.6976942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-03-30T19:39:32.6978963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-03-30T19:39:33.6978134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-30T19:39:34.6983177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-03-30T19:39:35.6982454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-03-30T19:39:36.6980255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-03-30T19:39:37.6987083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-03-30T19:39:38.6984918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-03-30T19:39:39.6981309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-03-30T19:39:40.6985803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-03-30T19:39:41.6986751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-03-30T19:39:42.6985795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:39:43.6985083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:39:44.6982694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-30T19:39:45.6988129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-03-30T19:39:46.6891334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2025-03-30T19:39:47.6888977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2025-03-30T19:39:48.6891137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.16,A,,,V,,V,,V*67
2025-03-30T19:39:49.6916833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-30T19:39:50.6895188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.19,A,,,V,,V,,V*68
2025-03-30T19:39:51.6891847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-30T19:39:52.6888167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-30T19:39:53.6995023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.08,A,,,V,,V,,V*6E
2025-03-30T19:39:54.6891917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-30T19:39:55.6898621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-03-30T19:39:56.6994610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:39:57.6891722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-03-30T19:39:58.6898581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.13,A,,,V,,V,,V*63
2025-03-30T19:39:59.6894943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-03-30T19:40:00.6901651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-30T19:40:01.6897877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-30T19:40:02.6899227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-03-30T19:40:03.6898012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-03-30T19:40:04.6900558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.15,A,,,V,,V,,V*66
2025-03-30T19:40:05.6905575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-03-30T19:40:06.6900415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:40:07.6907322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-30T19:40:08.7003662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:40:09.6903822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-30T19:40:10.6908523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-30T19:40:11.7006676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-03-30T19:40:12.6942634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-03-30T19:40:13.6908996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-03-30T19:40:14.7005853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-03-30T19:40:15.7012600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-30T19:40:16.6914799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-03-30T19:40:17.7026554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-30T19:40:18.7007485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.08,A,,,V,,V,,V*6A
2025-03-30T19:40:19.6914780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-03-30T19:40:20.7010724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:40:21.6917835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-30T19:40:22.6915923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-03-30T19:40:23.6914550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.18,A,,,V,,V,,V*69
2025-03-30T19:40:24.6911173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-03-30T19:40:25.6918573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-30T19:40:26.6917940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-03-30T19:40:27.6913493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-30T19:40:28.6920177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-30T19:40:29.6920336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-30T19:40:30.6915765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-03-30T19:40:31.6920747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-30T19:40:32.6917139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-30T19:40:33.6921769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-30T19:40:34.6926795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-30T19:40:35.6919559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-30T19:40:36.6927716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-03-30T19:40:37.6929374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-03-30T19:40:38.6925855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.21,A,,,V,,V,,V*66
2025-03-30T19:40:39.6927648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-03-30T19:40:40.6929098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:40:41.6925763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-03-30T19:40:42.6923564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-03-30T19:40:43.6932485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-30T19:40:44.6929156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:40:45.6925755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:40:46.6932445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:40:47.6932775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-03-30T19:40:48.6931766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-30T19:40:49.6938344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-03-30T19:40:50.6935417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-03-30T19:40:51.6932222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-03-30T19:40:52.6939362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:40:53.6934375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:40:54.6937378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-30T19:40:55.6941832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:40:56.6934621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-30T19:40:57.6941567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:40:58.6938041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-03-30T19:40:59.6944775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:41:00.6935770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-30T19:41:01.6868016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:41:02.6698554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:41:03.6705386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:41:04.6806638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-30T19:41:05.6803043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-30T19:41:06.6806385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-03-30T19:41:07.6703209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.13,A,,,V,,V,,V*69
2025-03-30T19:41:08.6709894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-03-30T19:41:09.6709456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-03-30T19:41:10.6706227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-03-30T19:41:11.6704018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:41:12.6711816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-30T19:41:13.6714157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-03-30T19:41:14.6710514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-03-30T19:41:15.6708903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-03-30T19:41:16.6707436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-03-30T19:41:17.6714055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-03-30T19:41:18.6713863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-03-30T19:41:19.6715822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.08,A,,,V,,V,,V*6A
2025-03-30T19:41:20.6712072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-30T19:41:21.6713104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-03-30T19:41:22.6716254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-03-30T19:41:23.6720524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-30T19:41:24.6719181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-30T19:41:25.6717792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:41:26.6713332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:41:27.6720127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-30T19:41:28.6720542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-03-30T19:41:29.6716766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-03-30T19:41:30.6724413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-03-30T19:41:31.6721317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-03-30T19:41:32.6719613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-30T19:41:33.6725688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-30T19:41:34.6719932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-03-30T19:41:35.6726436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-03-30T19:41:36.6720741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.22,A,,,V,,V,,V*63
2025-03-30T19:41:37.6727536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-03-30T19:41:38.6724433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-03-30T19:41:39.6731069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-03-30T19:41:40.6725130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-30T19:41:41.6726927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:41:42.6732283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-03-30T19:41:43.6727417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-03-30T19:41:44.6729264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-03-30T19:41:45.6727917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-30T19:41:46.6734641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-03-30T19:41:47.6728851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-03-30T19:41:48.6735537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-03-30T19:41:49.6735570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2025-03-30T19:41:50.6732097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-03-30T19:41:51.6739992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-03-30T19:41:52.6736520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-03-30T19:41:53.6740897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-30T19:41:54.6688422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-03-30T19:41:55.6741253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-30T19:41:56.6743441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-03-30T19:41:57.6740226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-03-30T19:41:58.6736660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.24,A,,,V,,V,,V*66
2025-03-30T19:41:59.6743315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-03-30T19:42:00.6739886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-03-30T19:42:01.6743405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.21,A,,,V,,V,,V*66
2025-03-30T19:42:02.6739881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-03-30T19:42:03.6747670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-30T19:42:04.6744194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-03-30T19:42:05.6740746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-03-30T19:42:06.6747488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-03-30T19:42:07.6744074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-03-30T19:42:08.6651213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-03-30T19:42:09.6647842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-03-30T19:42:10.6745523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-03-30T19:42:11.6652545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-03-30T19:42:12.6648994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-30T19:42:13.6654158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-03-30T19:42:14.6650946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-03-30T19:42:15.6648176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-03-30T19:42:16.6754731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:42:17.6751045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:42:18.6758113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-03-30T19:42:19.6754646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:42:20.6751305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:42:21.6660520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-03-30T19:42:22.6659597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-03-30T19:42:23.6755820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.09,A,,,V,,V,,V*68
2025-03-30T19:42:24.6663362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-03-30T19:42:25.6655321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-03-30T19:42:26.6664781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-30T19:42:27.6659075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-30T19:42:28.6665561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-30T19:42:29.6662262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-30T19:42:30.6658768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.04,A,,,V,,V,,V*64
2025-03-30T19:42:31.6665552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-03-30T19:42:32.6662073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.06,A,,,V,,V,,V*6D
2025-03-30T19:42:33.6661122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.06,A,,,V,,V,,V*6D
2025-03-30T19:42:34.6670010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2025-03-30T19:42:35.6668084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-03-30T19:42:36.6667331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-30T19:42:37.6663866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:42:38.6671496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-30T19:42:39.6669616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-03-30T19:42:40.6672813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2025-03-30T19:42:41.6670172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.02,A,,,V,,V,,V*60
2025-03-30T19:42:42.6669416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.04,A,,,V,,V,,V*60
2025-03-30T19:42:43.6667853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-03-30T19:42:44.6673933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-03-30T19:42:45.6672112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.08,A,,,V,,V,,V*68
2025-03-30T19:42:46.6678117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-03-30T19:42:47.6673937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-03-30T19:42:48.6678553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-03-30T19:42:49.6675058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-03-30T19:42:50.6681784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-03-30T19:42:51.6680442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-03-30T19:42:52.6676805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-30T19:42:53.6677668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-30T19:42:54.6684176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-03-30T19:42:55.6682653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-03-30T19:42:56.6679047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-30T19:42:57.6685563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-03-30T19:42:58.6682379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:42:59.6678830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-03-30T19:43:00.6685651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-03-30T19:43:01.6682246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-30T19:43:02.6682046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.21,A,,,V,,V,,V*64
2025-03-30T19:43:03.6691152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2025-03-30T19:43:04.6690467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-30T19:43:05.6589071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-03-30T19:43:06.6584620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-03-30T19:43:07.6591221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-03-30T19:43:08.6692086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-30T19:43:09.6588578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-03-30T19:43:10.6692398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-30T19:43:11.6587855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-30T19:43:12.6688669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-03-30T19:43:13.6691321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-03-30T19:43:14.6693724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-03-30T19:43:15.6689869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-03-30T19:43:16.6594286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-30T19:43:17.6601070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-30T19:43:18.6598284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-03-30T19:43:19.6601050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-03-30T19:43:20.6598944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-03-30T19:43:21.6597893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.18,A,,,V,,V,,V*6E
2025-03-30T19:43:22.6604814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.23,A,,,V,,V,,V*64
2025-03-30T19:43:23.6602394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.27,A,,,V,,V,,V*6F
2025-03-30T19:43:24.6598603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-03-30T19:43:25.6605369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.27,A,,,V,,V,,V*60
2025-03-30T19:43:26.6602673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.26,A,,,V,,V,,V*60
2025-03-30T19:43:27.6598540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-03-30T19:43:28.6605751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-03-30T19:43:29.6601908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:43:30.6608656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-03-30T19:43:31.6605104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-30T19:43:32.6611767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-30T19:43:33.6608591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-03-30T19:43:34.6604808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.19,A,,,V,,V,,V*69
2025-03-30T19:43:35.6609918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-03-30T19:43:36.6606508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.30,A,,,V,,V,,V*60
2025-03-30T19:43:37.6612828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-03-30T19:43:38.6613602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.21,A,,,V,,V,,V*65
2025-03-30T19:43:39.6616334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:43:40.6612816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-03-30T19:43:41.6609339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-03-30T19:43:42.6615913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-03-30T19:43:43.6612327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-03-30T19:43:44.6617099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-30T19:43:45.6544778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-03-30T19:43:46.6618467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-03-30T19:43:47.6516651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.25,A,,,V,,V,,V*63
2025-03-30T19:43:48.6622872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.23,A,,,V,,V,,V*6B
2025-03-30T19:43:49.6619459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.20,A,,,V,,V,,V*63
2025-03-30T19:43:50.6516392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.17,A,,,V,,V,,V*66
2025-03-30T19:43:51.6523114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-03-30T19:43:52.6619958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-30T19:43:53.6622046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.06,A,,,V,,V,,V*61
2025-03-30T19:43:54.6623597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-03-30T19:43:55.6619964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-30T19:43:56.6621196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.17,A,,,V,,V,,V*6C
2025-03-30T19:43:57.6528723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-30T19:43:58.6625179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-03-30T19:43:59.6621560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-30T19:44:00.6627839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-03-30T19:44:01.6627542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-30T19:44:02.6626047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-03-30T19:44:03.6533306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-03-30T19:44:04.6529918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-03-30T19:44:05.6625306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-30T19:44:06.6634723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-03-30T19:44:07.6532028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-03-30T19:44:08.6627818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:44:09.6630108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-03-30T19:44:10.6635352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-03-30T19:44:11.6631922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-30T19:44:12.6632580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-03-30T19:44:13.6639314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-30T19:44:14.6534451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-30T19:44:15.6640790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:44:16.6638318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.15,A,,,V,,V,,V*61
2025-03-30T19:44:17.6535445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-03-30T19:44:18.6541926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-03-30T19:44:19.6638014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:44:20.6545261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-03-30T19:44:21.6541999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-30T19:44:22.6638024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.24,A,,,V,,V,,V*67
2025-03-30T19:44:23.6545079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-30T19:44:24.6576307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-30T19:44:25.6540072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-30T19:44:26.6546854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-03-30T19:44:27.6543369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-30T19:44:28.6550029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:44:29.6550834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-03-30T19:44:30.6547304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-03-30T19:44:31.6543750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-03-30T19:44:32.6547587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-03-30T19:44:33.6545396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2025-03-30T19:44:34.6552064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-03-30T19:44:35.6556410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2025-03-30T19:44:36.6551457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.24,A,,,V,,V,,V*6C
2025-03-30T19:44:37.6547808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-30T19:44:38.6555470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-30T19:44:39.6558048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.08,A,,,V,,V,,V*6E
2025-03-30T19:44:40.6554580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.06,A,,,V,,V,,V*61
2025-03-30T19:44:41.6551053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-30T19:44:42.6557859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-03-30T19:44:43.6571095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-03-30T19:44:44.6553956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-03-30T19:44:45.6553186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-03-30T19:44:46.6559888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-03-30T19:44:47.6557323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-03-30T19:44:48.6558834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-30T19:44:49.6460921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-03-30T19:44:50.6557083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:44:51.6563708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-03-30T19:44:52.6566514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-03-30T19:44:53.6559276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-03-30T19:44:54.6560912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:44:55.6563089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-03-30T19:44:56.6569834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-03-30T19:44:57.6466746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-30T19:44:58.6562891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-30T19:44:59.6569549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-03-30T19:45:00.6566076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-03-30T19:45:01.6568628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-03-30T19:45:02.6575139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-03-30T19:45:03.6566392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-03-30T19:45:04.6468093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-30T19:45:05.6574593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-03-30T19:45:06.6471342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-03-30T19:45:07.6478206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.13,A,,,V,,V,,V*66
2025-03-30T19:45:08.6474811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-03-30T19:45:09.6570762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-03-30T19:45:10.6473308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-30T19:45:11.6480405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-30T19:45:12.6477132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-30T19:45:13.6573362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.15,A,,,V,,V,,V*64
2025-03-30T19:45:14.6474297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-03-30T19:45:15.6480878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-03-30T19:45:16.6477483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-03-30T19:45:17.6484774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-03-30T19:45:18.6425447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-03-30T19:45:19.6354418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-03-30T19:45:20.6338416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-03-30T19:45:21.6337643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-30T19:45:22.6344061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-03-30T19:45:23.6345823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-30T19:45:24.6348008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-03-30T19:45:25.6345363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-03-30T19:45:26.6344106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.16,A,,,V,,V,,V*61
2025-03-30T19:45:27.6350872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-03-30T19:45:28.6347548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.15,A,,,V,,V,,V*67
2025-03-30T19:45:29.6346600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-03-30T19:45:30.6353391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-03-30T19:45:31.6348038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:45:32.6349172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-03-30T19:45:33.6345664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-30T19:45:34.6352650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-03-30T19:45:35.6348989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.20,A,,,V,,V,,V*62
2025-03-30T19:45:36.6356058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.18,A,,,V,,V,,V*69
2025-03-30T19:45:37.6349477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-03-30T19:45:38.6357896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-03-30T19:45:39.6350290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-03-30T19:45:40.6356833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.06,A,,,V,,V,,V*62
2025-03-30T19:45:41.6353441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-03-30T19:45:42.6260376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-03-30T19:45:43.6356758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:45:44.6363495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-03-30T19:45:45.6260197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-30T19:45:46.6364295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-03-30T19:45:47.6358909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-03-30T19:45:48.6357932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-03-30T19:45:49.6364652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-03-30T19:45:50.6261819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-03-30T19:45:51.6368100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-03-30T19:45:52.6265117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-03-30T19:45:53.6262033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-30T19:45:54.6268245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-03-30T19:45:55.6266531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-30T19:45:56.6271485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-30T19:45:57.6268357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-03-30T19:45:58.6364176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-30T19:45:59.6371242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-03-30T19:46:00.6267666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-03-30T19:46:01.6274637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.16,A,,,V,,V,,V*6D
2025-03-30T19:46:02.6403710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:46:03.6371616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.14,A,,,V,,V,,V*67
2025-03-30T19:46:04.6373011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-30T19:46:05.6372639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-30T19:46:06.6375145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:46:07.6372296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.18,A,,,V,,V,,V*63
2025-03-30T19:46:08.6379388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-03-30T19:46:09.6374158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-30T19:46:10.6272242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:46:11.6378924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-03-30T19:46:12.6275387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-30T19:46:13.6401416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.09,A,,,V,,V,,V*68
2025-03-30T19:46:14.6377657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-03-30T19:46:15.6382288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.09,A,,,V,,V,,V*6F
2025-03-30T19:46:16.6281479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-03-30T19:46:17.6277768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-03-30T19:46:18.6284472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-03-30T19:46:19.6280694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-30T19:46:20.6287374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-03-30T19:46:21.6383726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-30T19:46:22.6385961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-30T19:46:23.6284799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.04,A,,,V,,V,,V*64
2025-03-30T19:46:24.6291483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-03-30T19:46:25.6286508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.04,A,,,V,,V,,V*60
2025-03-30T19:46:26.6291877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2025-03-30T19:46:27.6317768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2025-03-30T19:46:28.6285898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-03-30T19:46:29.6292566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-03-30T19:46:30.6286073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.06,A,,,V,,V,,V*6D
2025-03-30T19:46:31.6294210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-03-30T19:46:32.6296202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-03-30T19:46:33.6292656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2025-03-30T19:46:34.6289159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.04,A,,,V,,V,,V*64
2025-03-30T19:46:35.6295906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.04,A,,,V,,V,,V*64
2025-03-30T19:46:36.6292444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-03-30T19:46:37.6300484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.02,A,,,V,,V,,V*63
2025-03-30T19:46:38.6298696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.02,A,,,V,,V,,V*63
2025-03-30T19:46:39.6294278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-03-30T19:46:40.6302290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-03-30T19:46:41.6301692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-03-30T19:46:42.6298221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.04,A,,,V,,V,,V*61
2025-03-30T19:46:43.6304800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-03-30T19:46:44.6201808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-30T19:46:45.6296471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.01,A,,,V,,V,,V*63
2025-03-30T19:46:46.6302981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2025-03-30T19:46:47.6299534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-03-30T19:46:48.6306367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-03-30T19:46:49.6307395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.08,A,,,V,,V,,V*6A
2025-03-30T19:46:50.6305599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-03-30T19:46:51.6308746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-03-30T19:46:52.6310415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-03-30T19:46:53.6308564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-03-30T19:46:54.6305089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-30T19:46:55.6311681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.10,A,,,V,,V,,V*62
2025-03-30T19:46:56.6208831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-03-30T19:46:57.6304692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.09,A,,,V,,V,,V*68
2025-03-30T19:46:58.6311485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.05,A,,,V,,V,,V*64
2025-03-30T19:46:59.6308013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2025-03-30T19:47:00.6215217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.12,A,,,V,,V,,V*67
2025-03-30T19:47:01.6311238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.21,A,,,V,,V,,V*65
2025-03-30T19:47:02.6217356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-03-30T19:47:03.6312400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-03-30T19:47:04.6319196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-30T19:47:05.6316603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-03-30T19:47:06.6213469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-03-30T19:47:07.6220068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-03-30T19:47:08.6222249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-03-30T19:47:09.6318341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-30T19:47:10.6319966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-03-30T19:47:11.6216877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-30T19:47:12.6315779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-03-30T19:47:13.6322562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.27,A,,,V,,V,,V*63
2025-03-30T19:47:14.6317745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-30T19:47:15.6225130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.23,A,,,V,,V,,V*60
2025-03-30T19:47:16.6224824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.23,A,,,V,,V,,V*63
2025-03-30T19:47:17.6221415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-03-30T19:47:18.6219622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-30T19:47:19.6325921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-30T19:47:20.6323545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-03-30T19:47:21.6230434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-03-30T19:47:22.6259131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-30T19:47:23.6223373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-03-30T19:47:24.6231426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.17,A,,,V,,V,,V*65
2025-03-30T19:47:25.6226562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-30T19:47:26.6233113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-30T19:47:27.6229870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.28,A,,,V,,V,,V*6D
2025-03-30T19:47:28.6235687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-30T19:47:29.6232383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-03-30T19:47:30.6229575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-03-30T19:47:31.6236425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-03-30T19:47:32.6230634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.17,A,,,V,,V,,V*6C
2025-03-30T19:47:33.6239486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.22,A,,,V,,V,,V*65
2025-03-30T19:47:34.6236213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-03-30T19:47:35.6232897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-03-30T19:47:36.6235304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.20,A,,,V,,V,,V*61
2025-03-30T19:47:37.6242190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.20,A,,,V,,V,,V*63
2025-03-30T19:47:38.6235522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-03-30T19:47:39.6234869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.17,A,,,V,,V,,V*66
2025-03-30T19:47:40.6237054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-30T19:47:41.6239176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-30T19:47:42.6245980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.21,A,,,V,,V,,V*63
2025-03-30T19:47:43.6243178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-03-30T19:47:44.6241904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-30T19:47:45.6248041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-30T19:47:46.6245125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:47:47.6241502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.23,A,,,V,,V,,V*62
2025-03-30T19:47:48.6248382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-03-30T19:47:49.6244442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.25,A,,,V,,V,,V*61
2025-03-30T19:47:50.6246079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.27,A,,,V,,V,,V*64
2025-03-30T19:47:51.6253159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-03-30T19:47:52.6249616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.31,A,,,V,,V,,V*61
2025-03-30T19:47:53.6245861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.28,A,,,V,,V,,V*6C
2025-03-30T19:47:54.6248565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-03-30T19:47:55.6252797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.20,A,,,V,,V,,V*68
2025-03-30T19:47:56.6255446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-03-30T19:47:57.6252147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.28,A,,,V,,V,,V*6D
2025-03-30T19:47:58.6248545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.29,A,,,V,,V,,V*6D
2025-03-30T19:47:59.6255439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-03-30T19:48:00.6251865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.24,A,,,V,,V,,V*62
2025-03-30T19:48:01.6251999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.25,A,,,V,,V,,V*60
2025-03-30T19:48:02.6259004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.29,A,,,V,,V,,V*6B
2025-03-30T19:48:03.6256014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.29,A,,,V,,V,,V*68
2025-03-30T19:48:04.6260945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.26,A,,,V,,V,,V*64
2025-03-30T19:48:05.6257402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.23,A,,,V,,V,,V*66
2025-03-30T19:48:06.6254014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2025-03-30T19:48:07.6161079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.19,A,,,V,,V,,V*63
2025-03-30T19:48:08.6157724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2025-03-30T19:48:09.6258019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-03-30T19:48:10.6264076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-03-30T19:48:11.6160844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.22,A,,,V,,V,,V*67
2025-03-30T19:48:12.6267382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2025-03-30T19:48:13.6164453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.33,A,,,V,,V,,V*63
2025-03-30T19:48:14.6160957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.31,A,,,V,,V,,V*62
2025-03-30T19:48:15.6269617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.26,A,,,V,,V,,V*62
2025-03-30T19:48:16.6166841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-03-30T19:48:17.6163175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-03-30T19:48:18.6166492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-30T19:48:19.6162851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-30T19:48:20.6163383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-30T19:48:21.6265271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-03-30T19:48:22.6170661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-03-30T19:48:23.6167250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-30T19:48:24.6174133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.22,A,,,V,,V,,V*64
2025-03-30T19:48:25.6213111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-03-30T19:48:26.6170856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-30T19:48:27.6177478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-03-30T19:48:28.6174054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.07,A,,,V,,V,,V*6C
2025-03-30T19:48:29.6171971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-03-30T19:48:30.6176487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.08,A,,,V,,V,,V*6E
2025-03-30T19:48:31.6173085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.10,A,,,V,,V,,V*61
2025-03-30T19:48:32.6174294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-30T19:48:33.6172447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-03-30T19:48:34.6179427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-30T19:48:35.6180683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-03-30T19:48:36.6177352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.19,A,,,V,,V,,V*6F
2025-03-30T19:48:37.6184946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-03-30T19:48:38.6183887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-03-30T19:48:39.6180471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-03-30T19:48:40.6187144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-03-30T19:48:41.6178741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-03-30T19:48:42.6185392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.09,A,,,V,,V,,V*6E
2025-03-30T19:48:43.6181898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.09,A,,,V,,V,,V*69
2025-03-30T19:48:44.6089109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-03-30T19:48:45.6185245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-03-30T19:48:46.6181858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:48:47.6188527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-03-30T19:48:48.6184975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-30T19:48:49.6189081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-03-30T19:48:50.6185546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.05,A,,,V,,V,,V*6F
2025-03-30T19:48:51.6192424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-30T19:48:52.6088390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.02,A,,,V,,V,,V*4E
2025-03-30T19:48:53.6087386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.06,A,,,V,,V,,V*49
2025-03-30T19:48:54.6093975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.06,A,,,V,,V,,V*4E
2025-03-30T19:48:55.6094036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.02,A,,,V,,V,,V*4D
2025-03-30T19:48:56.6190105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-30T19:48:57.6197139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-30T19:48:58.6093844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-03-30T19:48:59.6100756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.06,A,,,V,,V,,V*61
2025-03-30T19:49:00.6097235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-30T19:49:01.6193335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.03,A,,,V,,V,,V*66
2025-03-30T19:49:02.6193993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-30T19:49:03.6101142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-03-30T19:49:04.6099012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-03-30T19:49:05.6095623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-03-30T19:49:06.6102361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-03-30T19:49:07.6098782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-30T19:49:08.6105443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-03-30T19:49:09.6102373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-03-30T19:49:10.6098684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-03-30T19:49:11.6107089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.17,A,,,V,,V,,V*6C
2025-03-30T19:49:12.6102148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.20,A,,,V,,V,,V*66
2025-03-30T19:49:13.6108896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-30T19:49:14.6105274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.24,A,,,V,,V,,V*6C
2025-03-30T19:49:15.6107335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-03-30T19:49:16.6103817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-03-30T19:49:17.6111094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.27,A,,,V,,V,,V*6E
2025-03-30T19:49:18.6107654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2025-03-30T19:49:19.6105962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-30T19:49:20.6112668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.35,A,,,V,,V,,V*67
2025-03-30T19:49:21.6112477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-03-30T19:49:22.6115426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.39,A,,,V,,V,,V*6F
2025-03-30T19:49:23.6113355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-03-30T19:49:24.6112458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-03-30T19:49:25.6118826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-03-30T19:49:26.6116766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.43,A,,,V,,V,,V*61
2025-03-30T19:49:27.6118225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.46,A,,,V,,V,,V*65
2025-03-30T19:49:28.6114895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.46,A,,,V,,V,,V*67
2025-03-30T19:49:29.6111823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-03-30T19:49:30.6118443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.42,A,,,V,,V,,V*6C
2025-03-30T19:49:31.6115767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.43,A,,,V,,V,,V*64
2025-03-30T19:49:32.6122765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.43,A,,,V,,V,,V*66
2025-03-30T19:49:33.6119321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-03-30T19:49:34.6118993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.40,A,,,V,,V,,V*64
2025-03-30T19:49:35.6085943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2025-03-30T19:49:36.6021795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.49,A,,,V,,V,,V*6F
2025-03-30T19:49:37.5976763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.48,A,,,V,,V,,V*6F
2025-03-30T19:49:38.5983542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.47,A,,,V,,V,,V*60
2025-03-30T19:49:39.5979883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.49,A,,,V,,V,,V*6E
2025-03-30T19:49:40.5986767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.48,A,,,V,,V,,V*6E
2025-03-30T19:49:41.5983342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.48,A,,,V,,V,,V*67
2025-03-30T19:49:42.5987278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.47,A,,,V,,V,,V*68
2025-03-30T19:49:43.5985348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2025-03-30T19:49:44.5981668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-03-30T19:49:45.5988191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.39,A,,,V,,V,,V*6B
2025-03-30T19:49:46.5988303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.39,A,,,V,,V,,V*69
2025-03-30T19:49:47.5984745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.41,A,,,V,,V,,V*66
2025-03-30T19:49:48.5991407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.41,A,,,V,,V,,V*66
2025-03-30T19:49:49.5994267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.40,A,,,V,,V,,V*67
2025-03-30T19:49:50.5990913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.40,A,,,V,,V,,V*66
2025-03-30T19:49:51.5987473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2025-03-30T19:49:52.5994234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.40,A,,,V,,V,,V*62
2025-03-30T19:49:53.5992664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.36,A,,,V,,V,,V*61
2025-03-30T19:49:54.5989182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-03-30T19:49:55.5896509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.38,A,,,V,,V,,V*61
2025-03-30T19:49:56.5992236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.40,A,,,V,,V,,V*61
2025-03-30T19:49:57.5998831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.36,A,,,V,,V,,V*60
2025-03-30T19:49:58.5995470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.32,A,,,V,,V,,V*6B
2025-03-30T19:49:59.5992040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.33,A,,,V,,V,,V*6A
2025-03-30T19:50:00.5999753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.35,A,,,V,,V,,V*63
2025-03-30T19:50:01.5896647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.38,A,,,V,,V,,V*6E
2025-03-30T19:50:02.6003236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-03-30T19:50:03.5899582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.39,A,,,V,,V,,V*6A
2025-03-30T19:50:04.5905156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.41,A,,,V,,V,,V*65
2025-03-30T19:50:05.5903530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-03-30T19:50:06.5905478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.41,A,,,V,,V,,V*60
2025-03-30T19:50:07.5912658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-03-30T19:50:08.5903182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.38,A,,,V,,V,,V*68
2025-03-30T19:50:09.5899237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-03-30T19:50:10.5907102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.40,A,,,V,,V,,V*67
2025-03-30T19:50:11.5903657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2025-03-30T19:50:12.5904947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.44,A,,,V,,V,,V*62
2025-03-30T19:50:13.6005440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.47,A,,,V,,V,,V*63
2025-03-30T19:50:14.5904367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.56,A,,,V,,V,,V*67
2025-03-30T19:50:15.6007003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.69,A,,,V,,V,,V*62
2025-03-30T19:50:16.5904056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.74,A,,,V,,V,,V*63
2025-03-30T19:50:17.5911634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.75,A,,,V,,V,,V*6F
2025-03-30T19:50:18.5908096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.79,A,,,V,,V,,V*60
2025-03-30T19:50:19.5914807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.74,A,,,V,,V,,V*6B
2025-03-30T19:50:20.5913747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.73,A,,,V,,V,,V*64
2025-03-30T19:50:21.5910015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.78,A,,,V,,V,,V*68
2025-03-30T19:50:22.5915309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.79,A,,,V,,V,,V*69
2025-03-30T19:50:23.5910479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.75,A,,,V,,V,,V*64
2025-03-30T19:50:24.5916808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.70,A,,,V,,V,,V*64
2025-03-30T19:50:25.5913390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.74,A,,,V,,V,,V*66
2025-03-30T19:50:26.5920185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.81,A,,,V,,V,,V*6F
2025-03-30T19:50:27.5916584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.80,A,,,V,,V,,V*65
2025-03-30T19:50:28.5913041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.73,A,,,V,,V,,V*67
2025-03-30T19:50:29.5919814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.64,A,,,V,,V,,V*60
2025-03-30T19:50:30.5916434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.59,A,,,V,,V,,V*6A
2025-03-30T19:50:31.5923299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.60,A,,,V,,V,,V*69
2025-03-30T19:50:32.5919598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.62,A,,,V,,V,,V*6F
2025-03-30T19:50:33.5916155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.60,A,,,V,,V,,V*67
2025-03-30T19:50:34.5922799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.56,A,,,V,,V,,V*6D
2025-03-30T19:50:35.5926563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.54,A,,,V,,V,,V*68
2025-03-30T19:50:36.5923274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.53,A,,,V,,V,,V*61
2025-03-30T19:50:37.5919880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.55,A,,,V,,V,,V*64
2025-03-30T19:50:38.5923491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.59,A,,,V,,V,,V*66
2025-03-30T19:50:39.5921152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.58,A,,,V,,V,,V*6D
2025-03-30T19:50:40.5930635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.54,A,,,V,,V,,V*64
2025-03-30T19:50:41.5927418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.54,A,,,V,,V,,V*63
2025-03-30T19:50:42.5931108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.54,A,,,V,,V,,V*65
2025-03-30T19:50:43.5923715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.54,A,,,V,,V,,V*66
2025-03-30T19:50:44.5930481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.53,A,,,V,,V,,V*67
2025-03-30T19:50:45.5927123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.50,A,,,V,,V,,V*6C
2025-03-30T19:50:46.5926910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.45,A,,,V,,V,,V*6E
2025-03-30T19:50:47.5933514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.43,A,,,V,,V,,V*6F
2025-03-30T19:50:48.5930519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.46,A,,,V,,V,,V*68
2025-03-30T19:50:49.5935227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.48,A,,,V,,V,,V*62
2025-03-30T19:50:50.5931827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.47,A,,,V,,V,,V*64
2025-03-30T19:50:51.5928365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.46,A,,,V,,V,,V*65
2025-03-30T19:50:52.5935260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.46,A,,,V,,V,,V*61
2025-03-30T19:50:53.5931573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.41,A,,,V,,V,,V*64
2025-03-30T19:50:54.5938372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.43,A,,,V,,V,,V*63
2025-03-30T19:50:55.5933130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.47,A,,,V,,V,,V*62
2025-03-30T19:50:56.5935710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.50,A,,,V,,V,,V*61
2025-03-30T19:50:57.5942387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.48,A,,,V,,V,,V*68
2025-03-30T19:50:58.5938959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.48,A,,,V,,V,,V*6C
2025-03-30T19:50:59.5935582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.49,A,,,V,,V,,V*6E
2025-03-30T19:51:00.5942255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.47,A,,,V,,V,,V*6E
2025-03-30T19:51:01.5944711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.45,A,,,V,,V,,V*60
2025-03-30T19:51:02.5945006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.45,A,,,V,,V,,V*6A
2025-03-30T19:51:03.5945938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.48,A,,,V,,V,,V*6A
2025-03-30T19:51:04.5942494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.49,A,,,V,,V,,V*67
2025-03-30T19:51:05.5943558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.49,A,,,V,,V,,V*6C
2025-03-30T19:51:06.5940025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.48,A,,,V,,V,,V*6E
2025-03-30T19:51:07.5940356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.52,A,,,V,,V,,V*60
2025-03-30T19:51:08.5942797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.53,A,,,V,,V,,V*6F
2025-03-30T19:51:09.5941956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.53,A,,,V,,V,,V*64
2025-03-30T19:51:10.5850651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.51,A,,,V,,V,,V*63
2025-03-30T19:51:11.5847217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.45,A,,,V,,V,,V*65
2025-03-30T19:51:12.5944403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.41,A,,,V,,V,,V*63
2025-03-30T19:51:13.5945944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.41,A,,,V,,V,,V*6A
2025-03-30T19:51:14.5945753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.43,A,,,V,,V,,V*6F
2025-03-30T19:51:15.5953195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.48,A,,,V,,V,,V*67
2025-03-30T19:51:16.5850368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.55,A,,,V,,V,,V*68
2025-03-30T19:51:17.5847453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.62,A,,,V,,V,,V*6D
2025-03-30T19:51:18.5854237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.61,A,,,V,,V,,V*6F
2025-03-30T19:51:19.5894510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.57,A,,,V,,V,,V*60
2025-03-30T19:51:20.5858671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.52,A,,,V,,V,,V*61
2025-03-30T19:51:21.5955016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.47,A,,,V,,V,,V*66
2025-03-30T19:51:22.5954305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.51,A,,,V,,V,,V*66
2025-03-30T19:51:23.5851056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.56,A,,,V,,V,,V*60
2025-03-30T19:51:24.5857808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.59,A,,,V,,V,,V*68
2025-03-30T19:51:25.5953969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.57,A,,,V,,V,,V*66
2025-03-30T19:51:26.5861055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.61,A,,,V,,V,,V*67
2025-03-30T19:51:27.5858152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.64,A,,,V,,V,,V*60
2025-03-30T19:51:28.5860691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.61,A,,,V,,V,,V*66
2025-03-30T19:51:29.5862248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.58,A,,,V,,V,,V*61
2025-03-30T19:51:30.5858778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.57,A,,,V,,V,,V*65
2025-03-30T19:51:31.5865429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.64,A,,,V,,V,,V*69
2025-03-30T19:51:32.5861872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.65,A,,,V,,V,,V*68
2025-03-30T19:51:33.5864161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.59,A,,,V,,V,,V*68
2025-03-30T19:51:34.5868317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.57,A,,,V,,V,,V*69
2025-03-30T19:51:35.5860561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.60,A,,,V,,V,,V*64
2025-03-30T19:51:36.5867241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.64,A,,,V,,V,,V*62
2025-03-30T19:51:37.5863611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.62,A,,,V,,V,,V*63
2025-03-30T19:51:38.5866483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.57,A,,,V,,V,,V*68
2025-03-30T19:51:39.5862993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.53,A,,,V,,V,,V*6D
2025-03-30T19:51:40.5871148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.53,A,,,V,,V,,V*62
2025-03-30T19:51:41.5872768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.58,A,,,V,,V,,V*68
2025-03-30T19:51:42.5869345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.62,A,,,V,,V,,V*67
2025-03-30T19:51:43.5865889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.64,A,,,V,,V,,V*6B
2025-03-30T19:51:44.5872537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.64,A,,,V,,V,,V*62
2025-03-30T19:51:45.5869214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.61,A,,,V,,V,,V*67
2025-03-30T19:51:46.5873424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.60,A,,,V,,V,,V*64
2025-03-30T19:51:47.5871515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.63,A,,,V,,V,,V*66
2025-03-30T19:51:48.5874142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.64,A,,,V,,V,,V*66
2025-03-30T19:51:49.5871954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.66,A,,,V,,V,,V*66
2025-03-30T19:51:50.5877286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.71,A,,,V,,V,,V*63
2025-03-30T19:51:51.5879427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.70,A,,,V,,V,,V*64
2025-03-30T19:51:52.5874265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.68,A,,,V,,V,,V*6B
2025-03-30T19:51:53.5876667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.68,A,,,V,,V,,V*66
2025-03-30T19:51:54.5878282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.71,A,,,V,,V,,V*61
2025-03-30T19:51:55.5874803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.69,A,,,V,,V,,V*6C
2025-03-30T19:51:56.5782015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.68,A,,,V,,V,,V*6F
2025-03-30T19:51:57.5878075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.70,A,,,V,,V,,V*60
2025-03-30T19:51:58.5785396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.71,A,,,V,,V,,V*6E
2025-03-30T19:51:59.5881432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.72,A,,,V,,V,,V*62
2025-03-30T19:52:00.5876713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.69,A,,,V,,V,,V*6C
2025-03-30T19:52:01.5786354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.66,A,,,V,,V,,V*65
2025-03-30T19:52:02.5884977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.68,A,,,V,,V,,V*66
2025-03-30T19:52:03.5881536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.65,A,,,V,,V,,V*6B
2025-03-30T19:52:04.5781875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.63,A,,,V,,V,,V*6C
2025-03-30T19:52:05.5806528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.67,A,,,V,,V,,V*66
2025-03-30T19:52:06.5889180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.72,A,,,V,,V,,V*6D
2025-03-30T19:52:07.5887719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.69,A,,,V,,V,,V*66
2025-03-30T19:52:08.5883837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.66,A,,,V,,V,,V*6F
2025-03-30T19:52:09.5890650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.65,A,,,V,,V,,V*65
2025-03-30T19:52:10.5787376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.65,A,,,V,,V,,V*6B
2025-03-30T19:52:11.5794192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.67,A,,,V,,V,,V*67
2025-03-30T19:52:12.5890185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.66,A,,,V,,V,,V*6D
2025-03-30T19:52:13.5909595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.67,A,,,V,,V,,V*64
2025-03-30T19:52:14.5895937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.61,A,,,V,,V,,V*61
2025-03-30T19:52:15.5792963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.58,A,,,V,,V,,V*69
2025-03-30T19:52:16.5888982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.66,A,,,V,,V,,V*66
2025-03-30T19:52:17.5891965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.72,A,,,V,,V,,V*64
2025-03-30T19:52:18.5789717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.75,A,,,V,,V,,V*67
2025-03-30T19:52:19.5796464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.71,A,,,V,,V,,V*61
2025-03-30T19:52:20.5792812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.65,A,,,V,,V,,V*66
2025-03-30T19:52:21.5799805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.60,A,,,V,,V,,V*6B
2025-03-30T19:52:22.5796059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.64,A,,,V,,V,,V*6E
2025-03-30T19:52:23.5802937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.70,A,,,V,,V,,V*63
2025-03-30T19:52:24.5799408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.68,A,,,V,,V,,V*6D
2025-03-30T19:52:25.5795916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.69,A,,,V,,V,,V*62
2025-03-30T19:52:26.5802552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.68,A,,,V,,V,,V*6F
2025-03-30T19:52:27.5799070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.67,A,,,V,,V,,V*67
2025-03-30T19:52:28.5797150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.69,A,,,V,,V,,V*6E
2025-03-30T19:52:29.5799282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.72,A,,,V,,V,,V*62
2025-03-30T19:52:30.5804173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.73,A,,,V,,V,,V*60
2025-03-30T19:52:31.5806258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.66,A,,,V,,V,,V*67
2025-03-30T19:52:32.5809022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.63,A,,,V,,V,,V*68
2025-03-30T19:52:33.5803413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.66,A,,,V,,V,,V*6D
2025-03-30T19:52:34.5810259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.71,A,,,V,,V,,V*62
2025-03-30T19:52:35.5808168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.72,A,,,V,,V,,V*6B
2025-03-30T19:52:36.5804903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.71,A,,,V,,V,,V*66
2025-03-30T19:52:37.5812005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.69,A,,,V,,V,,V*69
2025-03-30T19:52:38.5807232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.73,A,,,V,,V,,V*67
2025-03-30T19:52:39.5809464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.81,A,,,V,,V,,V*64
2025-03-30T19:52:40.5807991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.80,A,,,V,,V,,V*6D
2025-03-30T19:52:41.5806052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.73,A,,,V,,V,,V*67
2025-03-30T19:52:42.5808485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.61,A,,,V,,V,,V*60
2025-03-30T19:52:43.5811223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.60,A,,,V,,V,,V*6B
2025-03-30T19:52:44.5813380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.66,A,,,V,,V,,V*61
2025-03-30T19:52:45.5809837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.72,A,,,V,,V,,V*66
2025-03-30T19:52:46.5816459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.70,A,,,V,,V,,V*60
2025-03-30T19:52:47.5818421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.70,A,,,V,,V,,V*65
2025-03-30T19:52:48.5814584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.66,A,,,V,,V,,V*64
2025-03-30T19:52:49.5812456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.68,A,,,V,,V,,V*6A
2025-03-30T19:52:50.5814754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.72,A,,,V,,V,,V*64
2025-03-30T19:52:51.5820527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.78,A,,,V,,V,,V*6C
2025-03-30T19:52:52.5816865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.79,A,,,V,,V,,V*6D
2025-03-30T19:52:53.5823884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.78,A,,,V,,V,,V*68
2025-03-30T19:52:54.5820261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.80,A,,,V,,V,,V*6A
2025-03-30T19:52:55.5816740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.76,A,,,V,,V,,V*60
2025-03-30T19:52:56.5823550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.69,A,,,V,,V,,V*6C
2025-03-30T19:52:57.5819988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.70,A,,,V,,V,,V*64
2025-03-30T19:52:58.5727155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.68,A,,,V,,V,,V*68
2025-03-30T19:52:59.5723727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.66,A,,,V,,V,,V*67
2025-03-30T19:53:00.5819959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.64,A,,,V,,V,,V*63
2025-03-30T19:53:01.5727406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.64,A,,,V,,V,,V*61
2025-03-30T19:53:02.5724110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.59,A,,,V,,V,,V*69
2025-03-30T19:53:03.5730842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.61,A,,,V,,V,,V*61
2025-03-30T19:53:04.5727483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.63,A,,,V,,V,,V*62
2025-03-30T19:53:05.5830779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.66,A,,,V,,V,,V*61
2025-03-30T19:53:06.5827502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.64,A,,,V,,V,,V*65
2025-03-30T19:53:07.5823936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.58,A,,,V,,V,,V*6E
2025-03-30T19:53:08.5830685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.52,A,,,V,,V,,V*67
2025-03-30T19:53:09.5733759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.53,A,,,V,,V,,V*60
2025-03-30T19:53:10.5828358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.57,A,,,V,,V,,V*67
2025-03-30T19:53:11.5735546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.65,A,,,V,,V,,V*65
2025-03-30T19:53:12.5732229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.68,A,,,V,,V,,V*62
2025-03-30T19:53:13.5730898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.62,A,,,V,,V,,V*60
2025-03-30T19:53:14.5729620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.51,A,,,V,,V,,V*63
2025-03-30T19:53:15.5835037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.47,A,,,V,,V,,V*61
2025-03-30T19:53:16.5737311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.48,A,,,V,,V,,V*6C
2025-03-30T19:53:17.5740200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.54,A,,,V,,V,,V*62
2025-03-30T19:53:18.5737746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.56,A,,,V,,V,,V*64
2025-03-30T19:53:19.5734291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.58,A,,,V,,V,,V*6C
2025-03-30T19:53:20.5740691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.56,A,,,V,,V,,V*61
2025-03-30T19:53:21.5743835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.53,A,,,V,,V,,V*61
2025-03-30T19:53:22.5739863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.56,A,,,V,,V,,V*6E
2025-03-30T19:53:23.5741542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.58,A,,,V,,V,,V*6E
2025-03-30T19:53:24.5739357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.58,A,,,V,,V,,V*6E
2025-03-30T19:53:25.5746102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.61,A,,,V,,V,,V*66
2025-03-30T19:53:26.5743783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.61,A,,,V,,V,,V*62
2025-03-30T19:53:27.5745240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.57,A,,,V,,V,,V*60
2025-03-30T19:53:28.5748085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.63,A,,,V,,V,,V*67
2025-03-30T19:53:29.5744533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.70,A,,,V,,V,,V*6B
2025-03-30T19:53:30.5741051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.73,A,,,V,,V,,V*63
2025-03-30T19:53:31.5747728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.72,A,,,V,,V,,V*63
2025-03-30T19:53:32.5741913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.71,A,,,V,,V,,V*6B
2025-03-30T19:53:33.5748543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.74,A,,,V,,V,,V*6F
2025-03-30T19:53:34.5746716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.73,A,,,V,,V,,V*6E
2025-03-30T19:53:35.5752231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.68,A,,,V,,V,,V*67
2025-03-30T19:53:36.5747314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.63,A,,,V,,V,,V*68
2025-03-30T19:53:37.5753036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.64,A,,,V,,V,,V*64
2025-03-30T19:53:38.5749673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.71,A,,,V,,V,,V*6F
2025-03-30T19:53:39.5756176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.72,A,,,V,,V,,V*6D
2025-03-30T19:53:40.5748853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.65,A,,,V,,V,,V*6C
2025-03-30T19:53:41.5757285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.63,A,,,V,,V,,V*6A
2025-03-30T19:53:42.5751897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.57,A,,,V,,V,,V*65
2025-03-30T19:53:43.5757985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.60,A,,,V,,V,,V*6E
2025-03-30T19:53:44.5754800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.62,A,,,V,,V,,V*62
2025-03-30T19:53:45.5751602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.64,A,,,V,,V,,V*68
2025-03-30T19:53:46.5758577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.72,A,,,V,,V,,V*63
2025-03-30T19:53:47.5754889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.72,A,,,V,,V,,V*63
2025-03-30T19:53:48.5758421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.63,A,,,V,,V,,V*63
2025-03-30T19:53:49.5759525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.62,A,,,V,,V,,V*6F
2025-03-30T19:53:50.5756072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.67,A,,,V,,V,,V*6D
2025-03-30T19:53:51.5763769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.72,A,,,V,,V,,V*62
2025-03-30T19:53:52.5651139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.75,A,,,V,,V,,V*6D
2025-03-30T19:53:53.5675866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.78,A,,,V,,V,,V*60
2025-03-30T19:53:54.5628049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.72,A,,,V,,V,,V*6B
2025-03-30T19:53:55.5619099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.68,A,,,V,,V,,V*69
2025-03-30T19:53:56.5625966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.71,A,,,V,,V,,V*6A
2025-03-30T19:53:57.5622439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.77,A,,,V,,V,,V*6B
2025-03-30T19:53:58.5519213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.75,A,,,V,,V,,V*6C
2025-03-30T19:53:59.5526041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.76,A,,,V,,V,,V*6A
2025-03-30T19:54:00.5623322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.73,A,,,V,,V,,V*6F
2025-03-30T19:54:01.5523326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.69,A,,,V,,V,,V*65
2025-03-30T19:54:02.5524367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.71,A,,,V,,V,,V*6C
2025-03-30T19:54:03.5527395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.78,A,,,V,,V,,V*66
2025-03-30T19:54:04.5526040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.82,A,,,V,,V,,V*6A
2025-03-30T19:54:05.5632358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.81,A,,,V,,V,,V*65
2025-03-30T19:54:06.5632204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.72,A,,,V,,V,,V*66
2025-03-30T19:54:07.5529389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.66,A,,,V,,V,,V*67
2025-03-30T19:54:08.5629553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.70,A,,,V,,V,,V*61
2025-03-30T19:54:09.5532129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.75,A,,,V,,V,,V*66
2025-03-30T19:54:10.5528815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.80,A,,,V,,V,,V*68
2025-03-30T19:54:11.5529197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.80,A,,,V,,V,,V*6B
2025-03-30T19:54:12.5528728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.76,A,,,V,,V,,V*61
2025-03-30T19:54:13.5636198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.70,A,,,V,,V,,V*62
2025-03-30T19:54:14.5539614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.69,A,,,V,,V,,V*6B
2025-03-30T19:54:15.5536133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.72,A,,,V,,V,,V*61
2025-03-30T19:54:16.5632492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.73,A,,,V,,V,,V*63
2025-03-30T19:54:17.5639208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.73,A,,,V,,V,,V*62
2025-03-30T19:54:18.5535990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.71,A,,,V,,V,,V*62
2025-03-30T19:54:19.5542728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.71,A,,,V,,V,,V*6F
2025-03-30T19:54:20.5634282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.73,A,,,V,,V,,V*6F
2025-03-30T19:54:21.5541536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.72,A,,,V,,V,,V*6F
2025-03-30T19:54:22.5537885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.71,A,,,V,,V,,V*6A
2025-03-30T19:54:23.5544746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.72,A,,,V,,V,,V*63
2025-03-30T19:54:24.5541176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.74,A,,,V,,V,,V*6E
2025-03-30T19:54:25.5537707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.76,A,,,V,,V,,V*6D
2025-03-30T19:54:26.5544586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.72,A,,,V,,V,,V*6D
2025-03-30T19:54:27.5541387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.68,A,,,V,,V,,V*67
2025-03-30T19:54:28.5543277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.66,A,,,V,,V,,V*6F
2025-03-30T19:54:29.5549860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.64,A,,,V,,V,,V*64
2025-03-30T19:54:30.5545023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.63,A,,,V,,V,,V*61
2025-03-30T19:54:31.5551675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.61,A,,,V,,V,,V*62
2025-03-30T19:54:32.5548429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.63,A,,,V,,V,,V*60
2025-03-30T19:54:33.5544773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.59,A,,,V,,V,,V*6E
2025-03-30T19:54:34.5549555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.58,A,,,V,,V,,V*6F
2025-03-30T19:54:35.5547988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.63,A,,,V,,V,,V*67
2025-03-30T19:54:36.5550027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.66,A,,,V,,V,,V*67
2025-03-30T19:54:37.5546514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.67,A,,,V,,V,,V*68
2025-03-30T19:54:38.5553637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.65,A,,,V,,V,,V*6E
2025-03-30T19:54:39.5549964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.64,A,,,V,,V,,V*69
2025-03-30T19:54:40.5556583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.62,A,,,V,,V,,V*6A
2025-03-30T19:54:41.5549915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.62,A,,,V,,V,,V*62
2025-03-30T19:54:42.5558976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.65,A,,,V,,V,,V*65
2025-03-30T19:54:43.5550923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.70,A,,,V,,V,,V*6E
2025-03-30T19:54:44.5552418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.67,A,,,V,,V,,V*6D
2025-03-30T19:54:45.5559102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.65,A,,,V,,V,,V*68
2025-03-30T19:54:46.5555704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.57,A,,,V,,V,,V*6E
2025-03-30T19:54:47.5562532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.55,A,,,V,,V,,V*6F
2025-03-30T19:54:48.5559120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.65,A,,,V,,V,,V*6B
2025-03-30T19:54:49.5555962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.72,A,,,V,,V,,V*6A
2025-03-30T19:54:50.5562339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.73,A,,,V,,V,,V*6D
2025-03-30T19:54:51.5562626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.69,A,,,V,,V,,V*60
2025-03-30T19:54:52.5459152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.62,A,,,V,,V,,V*6B
2025-03-30T19:54:53.5457641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.63,A,,,V,,V,,V*6B
2025-03-30T19:54:54.5563813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.66,A,,,V,,V,,V*67
2025-03-30T19:54:55.5560165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.64,A,,,V,,V,,V*6C
2025-03-30T19:54:56.5559796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.62,A,,,V,,V,,V*68
2025-03-30T19:54:57.5566406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.60,A,,,V,,V,,V*69
2025-03-30T19:54:58.5562648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.60,A,,,V,,V,,V*61
2025-03-30T19:54:59.5569520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.61,A,,,V,,V,,V*60
2025-03-30T19:55:00.5564104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.59,A,,,V,,V,,V*60
2025-03-30T19:55:01.5471281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.59,A,,,V,,V,,V*64
2025-03-30T19:55:02.5571143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.60,A,,,V,,V,,V*60
2025-03-30T19:55:03.5471223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.55,A,,,V,,V,,V*66
2025-03-30T19:55:04.5467608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.55,A,,,V,,V,,V*67
2025-03-30T19:55:05.5573632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.57,A,,,V,,V,,V*67
2025-03-30T19:55:06.5476356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.62,A,,,V,,V,,V*62
2025-03-30T19:55:07.5572614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.64,A,,,V,,V,,V*64
2025-03-30T19:55:08.5568829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.68,A,,,V,,V,,V*6B
2025-03-30T19:55:09.5476278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.65,A,,,V,,V,,V*6B
2025-03-30T19:55:10.5478433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.62,A,,,V,,V,,V*69
2025-03-30T19:55:11.5475038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.62,A,,,V,,V,,V*6A
2025-03-30T19:55:12.5479693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.62,A,,,V,,V,,V*63
2025-03-30T19:55:13.5575620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.61,A,,,V,,V,,V*6B
2025-03-30T19:55:14.5473235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.63,A,,,V,,V,,V*6D
2025-03-30T19:55:15.5480047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.69,A,,,V,,V,,V*6A
2025-03-30T19:55:16.5576125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.70,A,,,V,,V,,V*61
2025-03-30T19:55:17.5482365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.64,A,,,V,,V,,V*6A
2025-03-30T19:55:18.5481142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.59,A,,,V,,V,,V*6A
2025-03-30T19:55:19.5480234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.59,A,,,V,,V,,V*6F
2025-03-30T19:55:20.5476548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.62,A,,,V,,V,,V*66
2025-03-30T19:55:21.5483555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.64,A,,,V,,V,,V*64
2025-03-30T19:55:22.5479919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.67,A,,,V,,V,,V*6C
2025-03-30T19:55:23.5488130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.71,A,,,V,,V,,V*6E
2025-03-30T19:55:24.5484865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.64,A,,,V,,V,,V*6E
2025-03-30T19:55:25.5481324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.63,A,,,V,,V,,V*68
2025-03-30T19:55:26.5487978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.64,A,,,V,,V,,V*69
2025-03-30T19:55:27.5489024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.62,A,,,V,,V,,V*6A
2025-03-30T19:55:28.5485124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.62,A,,,V,,V,,V*69
2025-03-30T19:55:29.5486194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.58,A,,,V,,V,,V*6B
2025-03-30T19:55:30.5493338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.56,A,,,V,,V,,V*6B
2025-03-30T19:55:31.5506855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.57,A,,,V,,V,,V*6A
2025-03-30T19:55:32.5489443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.52,A,,,V,,V,,V*68
2025-03-30T19:55:33.5494613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.53,A,,,V,,V,,V*6E
2025-03-30T19:55:34.5493413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.55,A,,,V,,V,,V*6F
2025-03-30T19:55:35.5489866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.57,A,,,V,,V,,V*6B
2025-03-30T19:55:36.5497433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.58,A,,,V,,V,,V*67
2025-03-30T19:55:37.5494161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.55,A,,,V,,V,,V*66
2025-03-30T19:55:38.5490594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.58,A,,,V,,V,,V*63
2025-03-30T19:55:39.5497343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.59,A,,,V,,V,,V*65
2025-03-30T19:55:40.5493908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.56,A,,,V,,V,,V*68
2025-03-30T19:55:41.5500665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.58,A,,,V,,V,,V*60
2025-03-30T19:55:42.5497128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.61,A,,,V,,V,,V*6C
2025-03-30T19:55:43.5494289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.65,A,,,V,,V,,V*6A
2025-03-30T19:55:44.5499479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.67,A,,,V,,V,,V*6B
2025-03-30T19:55:45.5502103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.68,A,,,V,,V,,V*63
2025-03-30T19:55:46.5498765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.69,A,,,V,,V,,V*60
2025-03-30T19:55:47.5495242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.68,A,,,V,,V,,V*61
2025-03-30T19:55:48.5497196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.67,A,,,V,,V,,V*6E
2025-03-30T19:55:49.5503928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.64,A,,,V,,V,,V*64
2025-03-30T19:55:50.5498775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.63,A,,,V,,V,,V*61
2025-03-30T19:55:51.5403757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.64,A,,,V,,V,,V*63
2025-03-30T19:55:52.5506251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.66,A,,,V,,V,,V*63
2025-03-30T19:55:53.5502770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.70,A,,,V,,V,,V*66
2025-03-30T19:55:54.5410171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.75,A,,,V,,V,,V*6A
2025-03-30T19:55:55.5505214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.73,A,,,V,,V,,V*62
2025-03-30T19:55:56.5509926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.73,A,,,V,,V,,V*62
2025-03-30T19:55:57.5506754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.72,A,,,V,,V,,V*63
2025-03-30T19:55:58.5503067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.68,A,,,V,,V,,V*6B
2025-03-30T19:55:59.5509892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.66,A,,,V,,V,,V*60
2025-03-30T19:56:00.5506367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.66,A,,,V,,V,,V*65
2025-03-30T19:56:01.5513041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.70,A,,,V,,V,,V*64
2025-03-30T19:56:02.5515709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.74,A,,,V,,V,,V*68
2025-03-30T19:56:03.5512354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.76,A,,,V,,V,,V*61
2025-03-30T19:56:04.5510225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.78,A,,,V,,V,,V*6F
2025-03-30T19:56:05.5412391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.72,A,,,V,,V,,V*67
2025-03-30T19:56:06.5509027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.66,A,,,V,,V,,V*66
2025-03-30T19:56:07.5515767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.64,A,,,V,,V,,V*63
2025-03-30T19:56:08.5512248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.70,A,,,V,,V,,V*64
2025-03-30T19:56:09.5518960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.78,A,,,V,,V,,V*63
2025-03-30T19:56:10.5512060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.74,A,,,V,,V,,V*62
2025-03-30T19:56:11.5517208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.65,A,,,V,,V,,V*67
2025-03-30T19:56:12.5516241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.61,A,,,V,,V,,V*61
2025-03-30T19:56:13.5415103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.63,A,,,V,,V,,V*64
2025-03-30T19:56:14.5423140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.62,A,,,V,,V,,V*65
2025-03-30T19:56:15.5421562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.59,A,,,V,,V,,V*6B
2025-03-30T19:56:16.5420971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.59,A,,,V,,V,,V*66
2025-03-30T19:56:17.5417715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.65,A,,,V,,V,,V*69
2025-03-30T19:56:18.5424300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.65,A,,,V,,V,,V*67
2025-03-30T19:56:19.5425573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.60,A,,,V,,V,,V*60
2025-03-30T19:56:20.5428515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.56,A,,,V,,V,,V*66
2025-03-30T19:56:21.5425231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.56,A,,,V,,V,,V*67
2025-03-30T19:56:22.5421601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.59,A,,,V,,V,,V*6C
2025-03-30T19:56:23.5527676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.61,A,,,V,,V,,V*6B
2025-03-30T19:56:24.5429854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.63,A,,,V,,V,,V*65
2025-03-30T19:56:25.5426509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.61,A,,,V,,V,,V*66
2025-03-30T19:56:26.5532645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.60,A,,,V,,V,,V*67
2025-03-30T19:56:27.5429923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.57,A,,,V,,V,,V*62
2025-03-30T19:56:28.5426327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.57,A,,,V,,V,,V*64
2025-03-30T19:56:29.5426355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.57,A,,,V,,V,,V*67
2025-03-30T19:56:30.5432722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.57,A,,,V,,V,,V*67
2025-03-30T19:56:31.5430919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.55,A,,,V,,V,,V*60
2025-03-30T19:56:32.5430054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.52,A,,,V,,V,,V*61
2025-03-30T19:56:33.5436819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.49,A,,,V,,V,,V*6E
2025-03-30T19:56:34.5433466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.50,A,,,V,,V,,V*64
2025-03-30T19:56:35.5429786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.51,A,,,V,,V,,V*65
2025-03-30T19:56:36.5437658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.51,A,,,V,,V,,V*66
2025-03-30T19:56:37.5432320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.53,A,,,V,,V,,V*6B
2025-03-30T19:56:38.5434732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.53,A,,,V,,V,,V*60
2025-03-30T19:56:39.5437057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.51,A,,,V,,V,,V*63
2025-03-30T19:56:40.5441590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.52,A,,,V,,V,,V*60
2025-03-30T19:56:41.5440730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.55,A,,,V,,V,,V*61
2025-03-30T19:56:42.5442608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.55,A,,,V,,V,,V*67
2025-03-30T19:56:43.5440318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.53,A,,,V,,V,,V*67
2025-03-30T19:56:44.5444130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.49,A,,,V,,V,,V*69
2025-03-30T19:56:45.5438866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.52,A,,,V,,V,,V*60
2025-03-30T19:56:46.5445343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.59,A,,,V,,V,,V*6E
2025-03-30T19:56:47.5442135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.61,A,,,V,,V,,V*66
2025-03-30T19:56:48.5441727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.58,A,,,V,,V,,V*62
2025-03-30T19:56:49.5448348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.57,A,,,V,,V,,V*62
2025-03-30T19:56:50.5445569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.55,A,,,V,,V,,V*65
2025-03-30T19:56:51.5444555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.55,A,,,V,,V,,V*64
2025-03-30T19:56:52.5451083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.56,A,,,V,,V,,V*60
2025-03-30T19:56:53.5451193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.61,A,,,V,,V,,V*68
2025-03-30T19:56:54.5450216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.64,A,,,V,,V,,V*6C
2025-03-30T19:56:55.5448189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.59,A,,,V,,V,,V*69
2025-03-30T19:56:56.5444962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.56,A,,,V,,V,,V*63
2025-03-30T19:56:57.5451501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.58,A,,,V,,V,,V*63
2025-03-30T19:56:58.5447996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.64,A,,,V,,V,,V*65
2025-03-30T19:56:59.5472704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.66,A,,,V,,V,,V*62
2025-03-30T19:57:00.5452053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.62,A,,,V,,V,,V*60
2025-03-30T19:57:01.5448662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.60,A,,,V,,V,,V*60
2025-03-30T19:57:02.5455460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.60,A,,,V,,V,,V*67
2025-03-30T19:57:03.5458139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.60,A,,,V,,V,,V*62
2025-03-30T19:57:04.5472685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.58,A,,,V,,V,,V*6F
2025-03-30T19:57:05.5450994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.56,A,,,V,,V,,V*6D
2025-03-30T19:57:06.5457761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.59,A,,,V,,V,,V*6B
2025-03-30T19:57:07.5454866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.61,A,,,V,,V,,V*66
2025-03-30T19:57:08.5358967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.63,A,,,V,,V,,V*61
2025-03-30T19:57:09.5354162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.61,A,,,V,,V,,V*61
2025-03-30T19:57:10.5454927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.53,A,,,V,,V,,V*69
2025-03-30T19:57:11.5461638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.51,A,,,V,,V,,V*62
2025-03-30T19:57:12.5356785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.50,A,,,V,,V,,V*6A
2025-03-30T19:57:13.5363500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.51,A,,,V,,V,,V*64
2025-03-30T19:57:14.5359929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.52,A,,,V,,V,,V*68
2025-03-30T19:57:15.5359538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.50,A,,,V,,V,,V*60
2025-03-30T19:57:16.5366442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.53,A,,,V,,V,,V*66
2025-03-30T19:57:17.5364371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.67,A,,,V,,V,,V*65
2025-03-30T19:57:18.5461253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.73,A,,,V,,V,,V*6A
2025-03-30T19:57:19.5464147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.71,A,,,V,,V,,V*64
2025-03-30T19:57:20.5461905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.69,A,,,V,,V,,V*6D
2025-03-30T19:57:21.5369602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.67,A,,,V,,V,,V*61
2025-03-30T19:57:22.5370226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.65,A,,,V,,V,,V*60
2025-03-30T19:57:23.5372720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.61,A,,,V,,V,,V*62
2025-03-30T19:57:24.5371349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.58,A,,,V,,V,,V*63
2025-03-30T19:57:25.5368145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.57,A,,,V,,V,,V*65
2025-03-30T19:57:26.5374345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.62,A,,,V,,V,,V*66
2025-03-30T19:57:27.5371085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.61,A,,,V,,V,,V*64
2025-03-30T19:57:28.5367497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.61,A,,,V,,V,,V*65
2025-03-30T19:57:29.5374187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.61,A,,,V,,V,,V*61
2025-03-30T19:57:30.5375891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.61,A,,,V,,V,,V*64
2025-03-30T19:57:31.5370977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.61,A,,,V,,V,,V*61
2025-03-30T19:57:32.5377475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.54,A,,,V,,V,,V*6B
2025-03-30T19:57:33.5372084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.52,A,,,V,,V,,V*6C
2025-03-30T19:57:34.5378820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.58,A,,,V,,V,,V*6A
2025-03-30T19:57:35.5375720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.67,A,,,V,,V,,V*69
2025-03-30T19:57:36.5380965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.70,A,,,V,,V,,V*6D
2025-03-30T19:57:37.5377066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.68,A,,,V,,V,,V*69
2025-03-30T19:57:38.5373493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.65,A,,,V,,V,,V*64
2025-03-30T19:57:39.5380319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.63,A,,,V,,V,,V*62
2025-03-30T19:57:40.5376863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.60,A,,,V,,V,,V*6F
2025-03-30T19:57:41.5380894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.57,A,,,V,,V,,V*69
2025-03-30T19:57:42.5377543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.60,A,,,V,,V,,V*61
2025-03-30T19:57:43.5384281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.60,A,,,V,,V,,V*61
2025-03-30T19:57:44.5380516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.62,A,,,V,,V,,V*62
2025-03-30T19:57:45.5382833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.61,A,,,V,,V,,V*6B
2025-03-30T19:57:46.5385365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.57,A,,,V,,V,,V*6D
2025-03-30T19:57:47.5381675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.57,A,,,V,,V,,V*6C
2025-03-30T19:57:48.5389469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.60,A,,,V,,V,,V*6C
2025-03-30T19:57:49.5390282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.64,A,,,V,,V,,V*65
2025-03-30T19:57:50.5386905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.67,A,,,V,,V,,V*6B
2025-03-30T19:57:51.5383644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.65,A,,,V,,V,,V*68
2025-03-30T19:57:52.5387377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.66,A,,,V,,V,,V*6C
2025-03-30T19:57:53.5393966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.64,A,,,V,,V,,V*6F
2025-03-30T19:57:54.5390841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.63,A,,,V,,V,,V*68
2025-03-30T19:57:55.5392183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.63,A,,,V,,V,,V*69
2025-03-30T19:57:56.5387695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.60,A,,,V,,V,,V*6D
2025-03-30T19:57:57.5394477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.56,A,,,V,,V,,V*68
2025-03-30T19:57:58.5391161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.53,A,,,V,,V,,V*6B
2025-03-30T19:57:59.5397630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.52,A,,,V,,V,,V*61
2025-03-30T19:58:00.5394337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.51,A,,,V,,V,,V*6F
2025-03-30T19:58:01.5390794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.53,A,,,V,,V,,V*60
2025-03-30T19:58:02.5397639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.57,A,,,V,,V,,V*6F
2025-03-30T19:58:03.5395838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.65,A,,,V,,V,,V*68
2025-03-30T19:58:04.5397159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.61,A,,,V,,V,,V*69
2025-03-30T19:58:05.5393705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.52,A,,,V,,V,,V*68
2025-03-30T19:58:06.5302173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.50,A,,,V,,V,,V*6A
2025-03-30T19:58:07.5398822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.56,A,,,V,,V,,V*65
2025-03-30T19:58:08.5295878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.63,A,,,V,,V,,V*6C
2025-03-30T19:58:09.5302762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.62,A,,,V,,V,,V*63
2025-03-30T19:58:10.5339785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.57,A,,,V,,V,,V*6E
2025-03-30T19:58:11.5267763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.53,A,,,V,,V,,V*6C
2025-03-30T19:58:12.5165422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.51,A,,,V,,V,,V*6E
2025-03-30T19:58:13.5164684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.52,A,,,V,,V,,V*6D
2025-03-30T19:58:14.5161216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.54,A,,,V,,V,,V*69
2025-03-30T19:58:15.5165037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.55,A,,,V,,V,,V*66
2025-03-30T19:58:16.5164474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.63,A,,,V,,V,,V*67
2025-03-30T19:58:17.5162968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.66,A,,,V,,V,,V*63
2025-03-30T19:58:18.5169819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.63,A,,,V,,V,,V*62
2025-03-30T19:58:19.5166274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.62,A,,,V,,V,,V*6E
2025-03-30T19:58:20.5162892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.61,A,,,V,,V,,V*6E
2025-03-30T19:58:21.5169479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.57,A,,,V,,V,,V*64
2025-03-30T19:58:22.5166090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.57,A,,,V,,V,,V*67
2025-03-30T19:58:23.5164968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.58,A,,,V,,V,,V*6B
2025-03-30T19:58:24.5166934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.62,A,,,V,,V,,V*68
2025-03-30T19:58:25.5165346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.63,A,,,V,,V,,V*62
2025-03-30T19:58:26.5174189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.61,A,,,V,,V,,V*68
2025-03-30T19:58:27.5170890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.58,A,,,V,,V,,V*63
2025-03-30T19:58:28.5175264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.58,A,,,V,,V,,V*63
2025-03-30T19:58:29.5172932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.54,A,,,V,,V,,V*66
2025-03-30T19:58:30.5169500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.49,A,,,V,,V,,V*64
2025-03-30T19:58:31.5174161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.51,A,,,V,,V,,V*6F
2025-03-30T19:58:32.5176180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.54,A,,,V,,V,,V*67
2025-03-30T19:58:33.5171370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.52,A,,,V,,V,,V*6E
2025-03-30T19:58:34.5180027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.52,A,,,V,,V,,V*6A
2025-03-30T19:58:35.5186848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.51,A,,,V,,V,,V*6D
2025-03-30T19:58:36.5202443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.54,A,,,V,,V,,V*6F
2025-03-30T19:58:37.5181053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.58,A,,,V,,V,,V*64
2025-03-30T19:58:38.5177716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.63,A,,,V,,V,,V*6C
2025-03-30T19:58:39.5084526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.62,A,,,V,,V,,V*6C
2025-03-30T19:58:40.5182521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.61,A,,,V,,V,,V*6E
2025-03-30T19:58:41.5178918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.63,A,,,V,,V,,V*6B
2025-03-30T19:58:42.5086889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.63,A,,,V,,V,,V*6D
2025-03-30T19:58:43.5183916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.60,A,,,V,,V,,V*63
2025-03-30T19:58:44.5183400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.60,A,,,V,,V,,V*62
2025-03-30T19:58:45.5179732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.58,A,,,V,,V,,V*64
2025-03-30T19:58:46.5186546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.59,A,,,V,,V,,V*63
2025-03-30T19:58:47.5183083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.52,A,,,V,,V,,V*6E
2025-03-30T19:58:48.5181430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.48,A,,,V,,V,,V*65
2025-03-30T19:58:49.5189320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.48,A,,,V,,V,,V*65
2025-03-30T19:58:50.5188324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.52,A,,,V,,V,,V*69
2025-03-30T19:58:51.5187187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.56,A,,,V,,V,,V*6B
2025-03-30T19:58:52.5189538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.58,A,,,V,,V,,V*6B
2025-03-30T19:58:53.5186140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.59,A,,,V,,V,,V*65
2025-03-30T19:58:54.5192753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.58,A,,,V,,V,,V*6B
2025-03-30T19:58:55.5189378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.61,A,,,V,,V,,V*63
2025-03-30T19:58:56.5196148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.61,A,,,V,,V,,V*65
2025-03-30T19:58:57.5192703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.61,A,,,V,,V,,V*61
2025-03-30T19:58:58.5189350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.55,A,,,V,,V,,V*66
2025-03-30T19:58:59.5196021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.48,A,,,V,,V,,V*65
2025-03-30T19:59:00.5192603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.43,A,,,V,,V,,V*62
2025-03-30T19:59:01.5197820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.44,A,,,V,,V,,V*65
2025-03-30T19:59:02.5192721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.48,A,,,V,,V,,V*69
2025-03-30T19:59:03.5100026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.51,A,,,V,,V,,V*6C
2025-03-30T19:59:04.5093752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.50,A,,,V,,V,,V*6D
2025-03-30T19:59:05.5102200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.50,A,,,V,,V,,V*6C
2025-03-30T19:59:06.5201213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.46,A,,,V,,V,,V*69
2025-03-30T19:59:07.5199161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.46,A,,,V,,V,,V*68
2025-03-30T19:59:08.5195494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.51,A,,,V,,V,,V*6E
2025-03-30T19:59:09.5202292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.54,A,,,V,,V,,V*6A
2025-03-30T19:59:10.5201581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.51,A,,,V,,V,,V*62
2025-03-30T19:59:11.5198159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.49,A,,,V,,V,,V*6A
2025-03-30T19:59:12.5204970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.49,A,,,V,,V,,V*66
2025-03-30T19:59:13.5101861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.47,A,,,V,,V,,V*6B
2025-03-30T19:59:14.5208004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.43,A,,,V,,V,,V*60
2025-03-30T19:59:15.5105949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.42,A,,,V,,V,,V*6E
2025-03-30T19:59:16.5202097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.41,A,,,V,,V,,V*69
2025-03-30T19:59:17.5203039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.51,A,,,V,,V,,V*6E
2025-03-30T19:59:18.5109061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.50,A,,,V,,V,,V*6D
2025-03-30T19:59:19.5105710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.45,A,,,V,,V,,V*69
2025-03-30T19:59:20.5112163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.49,A,,,V,,V,,V*62
2025-03-30T19:59:21.5108736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.51,A,,,V,,V,,V*6A
2025-03-30T19:59:22.5106843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.52,A,,,V,,V,,V*6F
2025-03-30T19:59:23.5115251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.50,A,,,V,,V,,V*6C
2025-03-30T19:59:24.5211335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.48,A,,,V,,V,,V*6B
2025-03-30T19:59:25.5116310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.50,A,,,V,,V,,V*66
2025-03-30T19:59:26.5132221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.53,A,,,V,,V,,V*66
2025-03-30T19:59:27.5110859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.53,A,,,V,,V,,V*6F
2025-03-30T19:59:28.5118299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.54,A,,,V,,V,,V*68
2025-03-30T19:59:29.5110178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.56,A,,,V,,V,,V*61
2025-03-30T19:59:30.5117011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.58,A,,,V,,V,,V*6B
2025-03-30T19:59:31.5113525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.57,A,,,V,,V,,V*65
2025-03-30T19:59:32.5120214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.56,A,,,V,,V,,V*63
2025-03-30T19:59:33.5118285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.59,A,,,V,,V,,V*6D
2025-03-30T19:59:34.5015172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.63,A,,,V,,V,,V*65
2025-03-30T19:59:35.5059422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.64,A,,,V,,V,,V*66
2025-03-30T19:59:36.5117167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.62,A,,,V,,V,,V*66
2025-03-30T19:59:37.5120077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.62,A,,,V,,V,,V*67
2025-03-30T19:59:38.5016914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.62,A,,,V,,V,,V*64
2025-03-30T19:59:39.5123774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.57,A,,,V,,V,,V*65
2025-03-30T19:59:40.5120129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.52,A,,,V,,V,,V*60
2025-03-30T19:59:41.5128471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.53,A,,,V,,V,,V*6F
2025-03-30T19:59:42.5119518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.57,A,,,V,,V,,V*63
2025-03-30T19:59:43.5128180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.54,A,,,V,,V,,V*66
2025-03-30T19:59:44.5124683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.54,A,,,V,,V,,V*64
2025-03-30T19:59:45.5131391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.57,A,,,V,,V,,V*65
2025-03-30T19:59:46.5130487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.55,A,,,V,,V,,V*63
2025-03-30T19:59:47.5027660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.50,A,,,V,,V,,V*61
2025-03-30T19:59:48.5123775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.46,A,,,V,,V,,V*67
2025-03-30T19:59:49.5130976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.48,A,,,V,,V,,V*6C
2025-03-30T19:59:50.5128448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.53,A,,,V,,V,,V*6E
2025-03-30T19:59:51.5130941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.52,A,,,V,,V,,V*67
2025-03-30T19:59:52.5127497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.49,A,,,V,,V,,V*6A
2025-03-30T19:59:53.5132354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.49,A,,,V,,V,,V*62
2025-03-30T19:59:54.5133839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.49,A,,,V,,V,,V*63
2025-03-30T19:59:55.5071153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.50,A,,,V,,V,,V*6C
2025-03-30T19:59:56.5134975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.48,A,,,V,,V,,V*6B
2025-03-30T19:59:57.5031535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.50,A,,,V,,V,,V*62
2025-03-30T19:59:58.5037999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.50,A,,,V,,V,,V*69
2025-03-30T19:59:59.5071080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.51,A,,,V,,V,,V*6D
2025-03-30T20:00:00.5141012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.60,A,,,V,,V,,V*69
2025-03-30T20:00:01.5141539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.60,A,,,V,,V,,V*60
2025-03-30T20:00:02.5138042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.57,A,,,V,,V,,V*6A
2025-03-30T20:00:03.5141836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.54,A,,,V,,V,,V*69
2025-03-30T20:00:04.5138421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.53,A,,,V,,V,,V*69
2025-03-30T20:00:05.5145350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.54,A,,,V,,V,,V*6F
2025-03-30T20:00:06.5141729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.51,A,,,V,,V,,V*6D
2025-03-30T20:00:07.5138403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.45,A,,,V,,V,,V*6A
2025-03-30T20:00:08.5042087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.47,A,,,V,,V,,V*6F
2025-03-30T20:00:09.5040667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.51,A,,,V,,V,,V*68
2025-03-30T20:00:10.5046932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.49,A,,,V,,V,,V*66
2025-03-30T20:00:11.5045651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.50,A,,,V,,V,,V*6D
2025-03-30T20:00:12.5042196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.48,A,,,V,,V,,V*60
2025-03-30T20:00:13.5046155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.48,A,,,V,,V,,V*6A
2025-03-30T20:00:14.5051555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.46,A,,,V,,V,,V*65
2025-03-30T20:00:15.5147826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.45,A,,,V,,V,,V*6F
2025-03-30T20:00:16.5145315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.47,A,,,V,,V,,V*6F
2025-03-30T20:00:17.5051171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.46,A,,,V,,V,,V*6A
2025-03-30T20:00:18.5047581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.45,A,,,V,,V,,V*64
2025-03-30T20:00:19.5050925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.44,A,,,V,,V,,V*62
2025-03-30T20:00:20.5049654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.47,A,,,V,,V,,V*67
2025-03-30T20:00:21.5056420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.52,A,,,V,,V,,V*62
2025-03-30T20:00:22.5053137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.54,A,,,V,,V,,V*68
2025-03-30T20:00:23.5056058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.53,A,,,V,,V,,V*6E
2025-03-30T20:00:24.5058158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.52,A,,,V,,V,,V*65
2025-03-30T20:00:25.5049899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.53,A,,,V,,V,,V*60
2025-03-30T20:00:26.5056617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.56,A,,,V,,V,,V*6A
2025-03-30T20:00:27.5053225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.55,A,,,V,,V,,V*64
2025-03-30T20:00:28.5055243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.56,A,,,V,,V,,V*66
2025-03-30T20:00:29.5054385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.55,A,,,V,,V,,V*60
2025-03-30T20:00:30.5061146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.56,A,,,V,,V,,V*6B
2025-03-30T20:00:31.5057562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.59,A,,,V,,V,,V*64
2025-03-30T20:00:32.5064367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.58,A,,,V,,V,,V*64
2025-03-30T20:00:33.5060898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.54,A,,,V,,V,,V*69
2025-03-30T20:00:34.5057524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.51,A,,,V,,V,,V*60
2025-03-30T20:00:35.5062541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.53,A,,,V,,V,,V*64
2025-03-30T20:00:36.5065333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.54,A,,,V,,V,,V*67
2025-03-30T20:00:37.5063834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.54,A,,,V,,V,,V*64
2025-03-30T20:00:38.5060563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.56,A,,,V,,V,,V*64
2025-03-30T20:00:39.5067088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.59,A,,,V,,V,,V*69
2025-03-30T20:00:40.5066738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.56,A,,,V,,V,,V*61
2025-03-30T20:00:41.5064609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.54,A,,,V,,V,,V*63
2025-03-30T20:00:42.4967102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.50,A,,,V,,V,,V*62
2025-03-30T20:00:43.5066079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.48,A,,,V,,V,,V*6E
2025-03-30T20:00:44.5063998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.50,A,,,V,,V,,V*64
2025-03-30T20:00:45.5070394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.50,A,,,V,,V,,V*62
2025-03-30T20:00:46.5069065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.49,A,,,V,,V,,V*68
2025-03-30T20:00:47.5073933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.47,A,,,V,,V,,V*63
2025-03-30T20:00:48.4970882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.52,A,,,V,,V,,V*63
2025-03-30T20:00:49.5071579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.53,A,,,V,,V,,V*65
2025-03-30T20:00:50.5072706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.50,A,,,V,,V,,V*64
2025-03-30T20:00:51.5069291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.48,A,,,V,,V,,V*6F
2025-03-30T20:00:52.5076727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.48,A,,,V,,V,,V*6A
2025-03-30T20:00:53.5079391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.48,A,,,V,,V,,V*64
2025-03-30T20:00:54.5076040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.51,A,,,V,,V,,V*62
2025-03-30T20:00:55.5076066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.48,A,,,V,,V,,V*6B
2025-03-30T20:00:56.5072613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.47,A,,,V,,V,,V*66
2025-03-30T20:00:57.5079391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.48,A,,,V,,V,,V*6C
2025-03-30T20:00:58.5075785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.51,A,,,V,,V,,V*67
2025-03-30T20:00:59.5082444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.48,A,,,V,,V,,V*6F
2025-03-30T20:01:00.5079238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.48,A,,,V,,V,,V*6C
2025-03-30T20:01:01.5075636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.49,A,,,V,,V,,V*6C
2025-03-30T20:01:02.5084603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.45,A,,,V,,V,,V*69
2025-03-30T20:01:03.5079068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.45,A,,,V,,V,,V*69
2025-03-30T20:01:04.4984883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.50,A,,,V,,V,,V*65
2025-03-30T20:01:05.4981333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.53,A,,,V,,V,,V*66
2025-03-30T20:01:06.5081472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.53,A,,,V,,V,,V*6F
2025-03-30T20:01:07.4984005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.53,A,,,V,,V,,V*66
2025-03-30T20:01:08.4980549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.51,A,,,V,,V,,V*64
2025-03-30T20:01:09.4988218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.52,A,,,V,,V,,V*67
2025-03-30T20:01:10.5084344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.52,A,,,V,,V,,V*66
2025-03-30T20:01:11.5092315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.55,A,,,V,,V,,V*67
2025-03-30T20:01:12.5090571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.58,A,,,V,,V,,V*68
2025-03-30T20:01:13.5087172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.57,A,,,V,,V,,V*64
2025-03-30T20:01:14.5087364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.56,A,,,V,,V,,V*62
2025-03-30T20:01:15.4994695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.60,A,,,V,,V,,V*62
2025-03-30T20:01:16.4988588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.56,A,,,V,,V,,V*61
2025-03-30T20:01:17.4995187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.48,A,,,V,,V,,V*6E
2025-03-30T20:01:18.4995690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.45,A,,,V,,V,,V*63
2025-03-30T20:01:19.4995186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.52,A,,,V,,V,,V*67
2025-03-30T20:01:20.5093705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.57,A,,,V,,V,,V*63
2025-03-30T20:01:21.5090381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.57,A,,,V,,V,,V*67
2025-03-30T20:01:22.4990952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.54,A,,,V,,V,,V*67
2025-03-30T20:01:23.4997649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.57,A,,,V,,V,,V*6A
2025-03-30T20:01:24.5010966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.56,A,,,V,,V,,V*67
2025-03-30T20:01:25.5000863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.54,A,,,V,,V,,V*63
2025-03-30T20:01:26.5001974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.53,A,,,V,,V,,V*66
2025-03-30T20:01:27.4998812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.54,A,,,V,,V,,V*63
2025-03-30T20:01:28.4995664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.50,A,,,V,,V,,V*6D
2025-03-30T20:01:29.5001792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.47,A,,,V,,V,,V*65
2025-03-30T20:01:30.4998172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.48,A,,,V,,V,,V*69
2025-03-30T20:01:31.5005175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.54,A,,,V,,V,,V*60
2025-03-30T20:01:32.5001661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.59,A,,,V,,V,,V*65
2025-03-30T20:01:33.4999238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.56,A,,,V,,V,,V*64
2025-03-30T20:01:34.5004507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.50,A,,,V,,V,,V*68
2025-03-30T20:01:35.5000094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.46,A,,,V,,V,,V*6F
2025-03-30T20:01:36.5006899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.42,A,,,V,,V,,V*6F
2025-03-30T20:01:37.5000716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.43,A,,,V,,V,,V*63
2025-03-30T20:01:38.5006782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.48,A,,,V,,V,,V*69
2025-03-30T20:01:39.5008855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.47,A,,,V,,V,,V*6D
2025-03-30T20:01:40.5005400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.46,A,,,V,,V,,V*6F
2025-03-30T20:01:41.5010146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.54,A,,,V,,V,,V*69
2025-03-30T20:01:42.5004822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.57,A,,,V,,V,,V*69
2025-03-30T20:01:43.5010239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.58,A,,,V,,V,,V*60
2025-03-30T20:01:44.5011197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.57,A,,,V,,V,,V*6A
2025-03-30T20:01:45.5007732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.54,A,,,V,,V,,V*67
2025-03-30T20:01:46.5015457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.58,A,,,V,,V,,V*6B
2025-03-30T20:01:47.5011884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.60,A,,,V,,V,,V*6A
2025-03-30T20:01:48.5009168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.62,A,,,V,,V,,V*63
2025-03-30T20:01:49.5018704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.56,A,,,V,,V,,V*67
2025-03-30T20:01:50.5015371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.50,A,,,V,,V,,V*69
2025-03-30T20:01:51.5012748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.47,A,,,V,,V,,V*6F
2025-03-30T20:01:52.5019649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.47,A,,,V,,V,,V*6A
2025-03-30T20:01:53.5016005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.48,A,,,V,,V,,V*6B
2025-03-30T20:01:54.5014710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.48,A,,,V,,V,,V*65
2025-03-30T20:01:55.5013308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.43,A,,,V,,V,,V*6A
2025-03-30T20:01:56.5020460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.44,A,,,V,,V,,V*6B
2025-03-30T20:01:57.5016858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.52,A,,,V,,V,,V*6A
2025-03-30T20:01:58.5023211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.53,A,,,V,,V,,V*60
2025-03-30T20:01:59.5019849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.47,A,,,V,,V,,V*6A
2025-03-30T20:02:00.5026839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.41,A,,,V,,V,,V*6F
2025-03-30T20:02:01.5023190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.40,A,,,V,,V,,V*62
2025-03-30T20:02:02.5021258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.45,A,,,V,,V,,V*67
2025-03-30T20:02:03.5018961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.46,A,,,V,,V,,V*68
2025-03-30T20:02:04.4925498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.44,A,,,V,,V,,V*6A
2025-03-30T20:02:05.5021301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.42,A,,,V,,V,,V*6D
2025-03-30T20:02:06.5026140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.42,A,,,V,,V,,V*69
2025-03-30T20:02:07.4925313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.44,A,,,V,,V,,V*6D
2025-03-30T20:02:08.5029465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.45,A,,,V,,V,,V*69
2025-03-30T20:02:09.5025763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.46,A,,,V,,V,,V*68
2025-03-30T20:02:10.5032796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.42,A,,,V,,V,,V*6A
2025-03-30T20:02:11.4926036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.38,A,,,V,,V,,V*60
2025-03-30T20:02:12.5028350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.42,A,,,V,,V,,V*61
2025-03-30T20:02:13.5029890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.43,A,,,V,,V,,V*6E
2025-03-30T20:02:14.5036195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.43,A,,,V,,V,,V*6B
2025-03-30T20:02:15.5032768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.47,A,,,V,,V,,V*6E
2025-03-30T20:02:16.5029436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.49,A,,,V,,V,,V*6B
2025-03-30T20:02:17.4936826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.51,A,,,V,,V,,V*69
2025-03-30T20:02:18.4933809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.53,A,,,V,,V,,V*6D
2025-03-30T20:02:19.4934929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.47,A,,,V,,V,,V*68
2025-03-30T20:02:20.5031194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.43,A,,,V,,V,,V*6A
2025-03-30T20:02:21.4939363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.46,A,,,V,,V,,V*65
2025-03-30T20:02:22.4936056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.54,A,,,V,,V,,V*6E
2025-03-30T20:02:23.4943151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.58,A,,,V,,V,,V*60
2025-03-30T20:02:24.4941809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.56,A,,,V,,V,,V*6E
2025-03-30T20:02:25.4937339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.53,A,,,V,,V,,V*60
2025-03-30T20:02:26.4942512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.51,A,,,V,,V,,V*68
2025-03-30T20:02:27.4902243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.48,A,,,V,,V,,V*64
2025-03-30T20:02:28.4836043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.49,A,,,V,,V,,V*69
2025-03-30T20:02:29.4800256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.52,A,,,V,,V,,V*65
2025-03-30T20:02:30.4796474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.54,A,,,V,,V,,V*63
2025-03-30T20:02:31.4803094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.57,A,,,V,,V,,V*62
2025-03-30T20:02:32.4799717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.56,A,,,V,,V,,V*6B
2025-03-30T20:02:33.4805609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.53,A,,,V,,V,,V*61
2025-03-30T20:02:34.4802425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.56,A,,,V,,V,,V*61
2025-03-30T20:02:35.4805575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.56,A,,,V,,V,,V*6A
2025-03-30T20:02:36.4805263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.58,A,,,V,,V,,V*63
2025-03-30T20:02:37.4806690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.57,A,,,V,,V,,V*66
2025-03-30T20:02:38.4803340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.54,A,,,V,,V,,V*69
2025-03-30T20:02:39.4810193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.54,A,,,V,,V,,V*62
2025-03-30T20:02:40.4806591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.56,A,,,V,,V,,V*64
2025-03-30T20:02:41.4813292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.57,A,,,V,,V,,V*61
2025-03-30T20:02:42.4810070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.52,A,,,V,,V,,V*60
2025-03-30T20:02:43.4806552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.47,A,,,V,,V,,V*6A
2025-03-30T20:02:44.4813164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.46,A,,,V,,V,,V*6A
2025-03-30T20:02:45.4808811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.51,A,,,V,,V,,V*63
2025-03-30T20:02:46.4815491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.56,A,,,V,,V,,V*6A
2025-03-30T20:02:47.4817499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.56,A,,,V,,V,,V*6F
2025-03-30T20:02:48.4812605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.53,A,,,V,,V,,V*60
2025-03-30T20:02:49.4810295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.51,A,,,V,,V,,V*69
2025-03-30T20:02:50.4817000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.48,A,,,V,,V,,V*62
2025-03-30T20:02:51.4813790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.51,A,,,V,,V,,V*62
2025-03-30T20:02:52.4820240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.51,A,,,V,,V,,V*6E
2025-03-30T20:02:53.4716048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.50,A,,,V,,V,,V*63
2025-03-30T20:02:54.4721046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.44,A,,,V,,V,,V*6A
2025-03-30T20:02:55.4822437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.46,A,,,V,,V,,V*6B
2025-03-30T20:02:56.4819087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.53,A,,,V,,V,,V*6A
2025-03-30T20:02:57.4815687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.52,A,,,V,,V,,V*68
2025-03-30T20:02:58.4822458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.47,A,,,V,,V,,V*6E
2025-03-30T20:02:59.4818897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.42,A,,,V,,V,,V*6E
2025-03-30T20:03:00.4726137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.41,A,,,V,,V,,V*6C
2025-03-30T20:03:01.4822229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.46,A,,,V,,V,,V*6A
2025-03-30T20:03:02.4820302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.47,A,,,V,,V,,V*69
2025-03-30T20:03:03.4826317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.48,A,,,V,,V,,V*66
2025-03-30T20:03:04.4724448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.44,A,,,V,,V,,V*68
2025-03-30T20:03:05.4731210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.47,A,,,V,,V,,V*64
2025-03-30T20:03:06.4822127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.51,A,,,V,,V,,V*69
2025-03-30T20:03:07.4828829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.53,A,,,V,,V,,V*6D
2025-03-30T20:03:08.4825387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.58,A,,,V,,V,,V*62
2025-03-30T20:03:09.4831880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.57,A,,,V,,V,,V*6F
2025-03-30T20:03:10.4828539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.57,A,,,V,,V,,V*65
2025-03-30T20:03:11.4827640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.58,A,,,V,,V,,V*62
2025-03-30T20:03:12.4834281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.55,A,,,V,,V,,V*6B
2025-03-30T20:03:13.4728797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.50,A,,,V,,V,,V*6E
2025-03-30T20:03:14.4828015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.49,A,,,V,,V,,V*67
2025-03-30T20:03:15.4832889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.51,A,,,V,,V,,V*6E
2025-03-30T20:03:16.4729864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.52,A,,,V,,V,,V*6A
2025-03-30T20:03:17.4736599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.54,A,,,V,,V,,V*68
2025-03-30T20:03:18.4736256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.49,A,,,V,,V,,V*68
2025-03-30T20:03:19.4732951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.48,A,,,V,,V,,V*6F
2025-03-30T20:03:20.4739501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.49,A,,,V,,V,,V*64
2025-03-30T20:03:21.4736072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.49,A,,,V,,V,,V*65
2025-03-30T20:03:22.4737234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.48,A,,,V,,V,,V*6F
2025-03-30T20:03:23.4735618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.45,A,,,V,,V,,V*66
2025-03-30T20:03:24.4778729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.52,A,,,V,,V,,V*68
2025-03-30T20:03:25.4740031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.53,A,,,V,,V,,V*69
2025-03-30T20:03:26.4736378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.48,A,,,V,,V,,V*63
2025-03-30T20:03:27.4739945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.48,A,,,V,,V,,V*61
2025-03-30T20:03:28.4747025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.49,A,,,V,,V,,V*61
2025-03-30T20:03:29.4744374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.54,A,,,V,,V,,V*6E
2025-03-30T20:03:30.4739219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.55,A,,,V,,V,,V*6E
2025-03-30T20:03:31.4744965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.54,A,,,V,,V,,V*6F
2025-03-30T20:03:32.4741506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.51,A,,,V,,V,,V*62
2025-03-30T20:03:33.4748348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.52,A,,,V,,V,,V*65
2025-03-30T20:03:34.4751714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.54,A,,,V,,V,,V*68
2025-03-30T20:03:35.4747380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.52,A,,,V,,V,,V*62
2025-03-30T20:03:36.4743501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.51,A,,,V,,V,,V*63
2025-03-30T20:03:37.4750264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.56,A,,,V,,V,,V*62
2025-03-30T20:03:38.4745567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.57,A,,,V,,V,,V*63
2025-03-30T20:03:39.4754722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.55,A,,,V,,V,,V*66
2025-03-30T20:03:40.4751245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.54,A,,,V,,V,,V*64
2025-03-30T20:03:41.4747932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.55,A,,,V,,V,,V*63
2025-03-30T20:03:42.4747369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.53,A,,,V,,V,,V*66
2025-03-30T20:03:43.4749990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.50,A,,,V,,V,,V*64
2025-03-30T20:03:44.4756610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.49,A,,,V,,V,,V*68
2025-03-30T20:03:45.4753379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.50,A,,,V,,V,,V*66
2025-03-30T20:03:46.4752690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.48,A,,,V,,V,,V*6D
2025-03-30T20:03:47.4751001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.46,A,,,V,,V,,V*62
2025-03-30T20:03:48.4755895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.47,A,,,V,,V,,V*66
2025-03-30T20:03:49.4652790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.50,A,,,V,,V,,V*6C
2025-03-30T20:03:50.4759098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.52,A,,,V,,V,,V*65
2025-03-30T20:03:51.4755460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.51,A,,,V,,V,,V*67
2025-03-30T20:03:52.4762202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.47,A,,,V,,V,,V*60
2025-03-30T20:03:53.4758663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.47,A,,,V,,V,,V*62
2025-03-30T20:03:54.4761172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.51,A,,,V,,V,,V*6D
2025-03-30T20:03:55.4756265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.54,A,,,V,,V,,V*62
2025-03-30T20:03:56.4759063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.54,A,,,V,,V,,V*67
2025-03-30T20:03:57.4766074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.56,A,,,V,,V,,V*64
2025-03-30T20:03:58.4663217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.57,A,,,V,,V,,V*66
2025-03-30T20:03:59.4769104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.55,A,,,V,,V,,V*65
2025-03-30T20:04:00.4766034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.53,A,,,V,,V,,V*60
2025-03-30T20:04:01.4762308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.48,A,,,V,,V,,V*61
2025-03-30T20:04:02.4769075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.52,A,,,V,,V,,V*6A
2025-03-30T20:04:03.4666436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.52,A,,,V,,V,,V*6F
2025-03-30T20:04:04.4772476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.49,A,,,V,,V,,V*64
2025-03-30T20:04:05.4667780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.51,A,,,V,,V,,V*6C
2025-03-30T20:04:06.4773572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.51,A,,,V,,V,,V*6B
2025-03-30T20:04:07.4767640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.49,A,,,V,,V,,V*60
2025-03-30T20:04:08.4774604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.49,A,,,V,,V,,V*61
2025-03-30T20:04:09.4771209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.51,A,,,V,,V,,V*6A
2025-03-30T20:04:10.4767531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.54,A,,,V,,V,,V*6C
2025-03-30T20:04:11.4772251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.49,A,,,V,,V,,V*64
2025-03-30T20:04:12.4776890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.42,A,,,V,,V,,V*69
2025-03-30T20:04:13.4773614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.39,A,,,V,,V,,V*67
2025-03-30T20:04:14.4678924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.44,A,,,V,,V,,V*6F
2025-03-30T20:04:15.4774844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.49,A,,,V,,V,,V*63
2025-03-30T20:04:16.4678717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.46,A,,,V,,V,,V*6B
2025-03-30T20:04:17.4678153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.44,A,,,V,,V,,V*65
2025-03-30T20:04:18.4775749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.41,A,,,V,,V,,V*64
2025-03-30T20:04:19.4675909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.38,A,,,V,,V,,V*68
2025-03-30T20:04:20.4681332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.41,A,,,V,,V,,V*66
2025-03-30T20:04:21.4778398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.41,A,,,V,,V,,V*6B
2025-03-30T20:04:22.4681378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.40,A,,,V,,V,,V*6A
2025-03-30T20:04:23.4677324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.44,A,,,V,,V,,V*6C
2025-03-30T20:04:24.4684434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.47,A,,,V,,V,,V*61
2025-03-30T20:04:25.4680690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.42,A,,,V,,V,,V*65
2025-03-30T20:04:26.4686100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.42,A,,,V,,V,,V*6A
2025-03-30T20:04:27.4684986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.50,A,,,V,,V,,V*64
2025-03-30T20:04:28.4681350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.50,A,,,V,,V,,V*61
2025-03-30T20:04:29.4687997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.47,A,,,V,,V,,V*68
2025-03-30T20:04:30.4684223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.40,A,,,V,,V,,V*64
2025-03-30T20:04:31.4682301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.37,A,,,V,,V,,V*65
2025-03-30T20:04:32.4684364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.42,A,,,V,,V,,V*6D
2025-03-30T20:04:33.4690480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.50,A,,,V,,V,,V*66
2025-03-30T20:04:34.4686855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.48,A,,,V,,V,,V*6A
2025-03-30T20:04:35.4693368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.46,A,,,V,,V,,V*6B
2025-03-30T20:04:36.4689977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.48,A,,,V,,V,,V*6F
2025-03-30T20:04:37.4694642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.52,A,,,V,,V,,V*66
2025-03-30T20:04:38.4691048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.56,A,,,V,,V,,V*61
2025-03-30T20:04:39.4688390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.52,A,,,V,,V,,V*66
2025-03-30T20:04:40.4691162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.42,A,,,V,,V,,V*61
2025-03-30T20:04:41.4689073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.34,A,,,V,,V,,V*61
2025-03-30T20:04:42.4596120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.38,A,,,V,,V,,V*6E
2025-03-30T20:04:43.4692737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.49,A,,,V,,V,,V*6A
2025-03-30T20:04:44.4699402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.49,A,,,V,,V,,V*64
2025-03-30T20:04:45.4697097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.42,A,,,V,,V,,V*6E
2025-03-30T20:04:46.4696524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.35,A,,,V,,V,,V*66
2025-03-30T20:04:47.4702915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.33,A,,,V,,V,,V*60
2025-03-30T20:04:48.4699669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.40,A,,,V,,V,,V*64
2025-03-30T20:04:49.4602629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.44,A,,,V,,V,,V*6D
2025-03-30T20:04:50.4698439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.41,A,,,V,,V,,V*69
2025-03-30T20:04:51.4705084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.42,A,,,V,,V,,V*65
2025-03-30T20:04:52.4701068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.44,A,,,V,,V,,V*62
2025-03-30T20:04:53.4703063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.45,A,,,V,,V,,V*63
2025-03-30T20:04:54.4698852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.52,A,,,V,,V,,V*65
2025-03-30T20:04:55.4705335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.61,A,,,V,,V,,V*69
2025-03-30T20:04:56.4701753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.66,A,,,V,,V,,V*66
2025-03-30T20:04:57.4708843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.67,A,,,V,,V,,V*64
2025-03-30T20:04:58.4705253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.64,A,,,V,,V,,V*67
2025-03-30T20:04:59.4701820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.67,A,,,V,,V,,V*63
2025-03-30T20:05:00.4708537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.71,A,,,V,,V,,V*65
2025-03-30T20:05:01.4605320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.74,A,,,V,,V,,V*6C
2025-03-30T20:05:02.4612170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.75,A,,,V,,V,,V*6C
2025-03-30T20:05:03.4608756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.78,A,,,V,,V,,V*60
2025-03-30T20:05:04.4705001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.76,A,,,V,,V,,V*60
2025-03-30T20:05:05.4710025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.73,A,,,V,,V,,V*65
2025-03-30T20:05:06.4706998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.77,A,,,V,,V,,V*67
2025-03-30T20:05:07.4707316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.82,A,,,V,,V,,V*69
2025-03-30T20:05:08.4713972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.81,A,,,V,,V,,V*66
2025-03-30T20:05:09.4710541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.74,A,,,V,,V,,V*6D
2025-03-30T20:05:10.4617695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.70,A,,,V,,V,,V*67
2025-03-30T20:05:11.4613315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.77,A,,,V,,V,,V*60
2025-03-30T20:05:12.4719578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.86,A,,,V,,V,,V*6B
2025-03-30T20:05:13.4716262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.86,A,,,V,,V,,V*6A
2025-03-30T20:05:14.4613543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.81,A,,,V,,V,,V*61
2025-03-30T20:05:15.4619648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.78,A,,,V,,V,,V*6E
2025-03-30T20:05:16.4616469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.78,A,,,V,,V,,V*6A
2025-03-30T20:05:17.4618878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.87,A,,,V,,V,,V*6D
2025-03-30T20:05:18.4617186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.92,A,,,V,,V,,V*65
2025-03-30T20:05:19.4622916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.91,A,,,V,,V,,V*64
2025-03-30T20:05:20.4619255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.82,A,,,V,,V,,V*66
2025-03-30T20:05:21.4625932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.82,A,,,V,,V,,V*62
2025-03-30T20:05:22.4722194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.86,A,,,V,,V,,V*6A
2025-03-30T20:05:23.4619867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.88,A,,,V,,V,,V*67
2025-03-30T20:05:24.4625208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.95,A,,,V,,V,,V*69
2025-03-30T20:05:25.4621726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.98,A,,,V,,V,,V*62
2025-03-30T20:05:26.4628376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.94,A,,,V,,V,,V*6C
2025-03-30T20:05:27.4625173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.94,A,,,V,,V,,V*63
2025-03-30T20:05:28.4631560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.92,A,,,V,,V,,V*69
2025-03-30T20:05:29.4625378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.91,A,,,V,,V,,V*68
2025-03-30T20:05:30.4631353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.88,A,,,V,,V,,V*65
2025-03-30T20:05:31.4626104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.87,A,,,V,,V,,V*6B
2025-03-30T20:05:32.4632835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.86,A,,,V,,V,,V*6C
2025-03-30T20:05:33.4627330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.94,A,,,V,,V,,V*62
2025-03-30T20:05:34.4632143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.97,A,,,V,,V,,V*68
2025-03-30T20:05:35.4644845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.89,A,,,V,,V,,V*60
2025-03-30T20:05:36.4637162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.82,A,,,V,,V,,V*6F
2025-03-30T20:05:37.4628624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.84,A,,,V,,V,,V*69
2025-03-30T20:05:38.4635303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.91,A,,,V,,V,,V*61
2025-03-30T20:05:39.4635317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.94,A,,,V,,V,,V*6B
2025-03-30T20:05:40.4631787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.93,A,,,V,,V,,V*61
2025-03-30T20:05:41.4638541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.90,A,,,V,,V,,V*63
2025-03-30T20:05:42.4634827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.91,A,,,V,,V,,V*6F
2025-03-30T20:05:43.4640475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.95,A,,,V,,V,,V*61
2025-03-30T20:05:44.4637457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.03,A,,,V,,V,,V*6B
2025-03-30T20:05:45.4634314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.07,A,,,V,,V,,V*6C
2025-03-30T20:05:46.4639927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2025-03-30T20:05:47.4636444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.12,A,,,V,,V,,V*6F
2025-03-30T20:05:48.4643299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.13,A,,,V,,V,,V*6C
2025-03-30T20:05:49.4639620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.12,A,,,V,,V,,V*68
2025-03-30T20:05:50.4637637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.15,A,,,V,,V,,V*6E
2025-03-30T20:05:51.4545060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.22,A,,,V,,V,,V*6D
2025-03-30T20:05:52.4546123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2025-03-30T20:05:53.4544553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.28,A,,,V,,V,,V*62
2025-03-30T20:05:54.4549157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2025-03-30T20:05:55.4644297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.18,A,,,V,,V,,V*66
2025-03-30T20:05:56.4646042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2025-03-30T20:05:57.4642591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2025-03-30T20:05:58.4649451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2025-03-30T20:05:59.4646075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2025-03-30T20:06:00.4650854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2025-03-30T20:06:01.4553654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2025-03-30T20:06:02.4650020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2025-03-30T20:06:03.4646608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2025-03-30T20:06:04.4695089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2025-03-30T20:06:05.4554228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2025-03-30T20:06:06.4649646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2025-03-30T20:06:07.4656741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2025-03-30T20:06:08.4653204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2025-03-30T20:06:09.4552907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2025-03-30T20:06:10.4561047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2025-03-30T20:06:11.4557517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.24,A,,,V,,V,,V*69
2025-03-30T20:06:12.4661509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.32,A,,,V,,V,,V*65
2025-03-30T20:06:13.4654174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2025-03-30T20:06:14.4661074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.39,A,,,V,,V,,V*6F
2025-03-30T20:06:15.4558386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2025-03-30T20:06:16.4564498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2025-03-30T20:06:17.4561246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.19,A,,,V,,V,,V*61
2025-03-30T20:06:18.4566849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.29,A,,,V,,V,,V*61
2025-03-30T20:06:19.4663292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2025-03-30T20:06:20.4659531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2025-03-30T20:06:21.4567200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.36,A,,,V,,V,,V*63
2025-03-30T20:06:22.4565643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2025-03-30T20:06:23.4570366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2025-03-30T20:06:24.4567207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2025-03-30T20:06:25.4563633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2025-03-30T20:06:26.4570283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2025-03-30T20:06:27.4566640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.36,A,,,V,,V,,V*6E
2025-03-30T20:06:28.4573344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.31,A,,,V,,V,,V*69
2025-03-30T20:06:29.4566044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2025-03-30T20:06:30.4571287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.40,A,,,V,,V,,V*68
2025-03-30T20:06:31.4569864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2025-03-30T20:06:32.4576541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2025-03-30T20:06:33.4573145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.36,A,,,V,,V,,V*6F
2025-03-30T20:06:34.4569827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.38,A,,,V,,V,,V*60
2025-03-30T20:06:35.4577612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.44,A,,,V,,V,,V*6B
2025-03-30T20:06:36.4574248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2025-03-30T20:06:37.4570767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2025-03-30T20:06:38.4571228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2025-03-30T20:06:39.4578043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.37,A,,,V,,V,,V*67
2025-03-30T20:06:40.4574349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2025-03-30T20:06:41.4581057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.36,A,,,V,,V,,V*6C
2025-03-30T20:06:42.4578977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2025-03-30T20:06:43.4575571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2025-03-30T20:06:44.4568677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2025-03-30T20:06:45.4496270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2025-03-30T20:06:46.4436846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.37,A,,,V,,V,,V*6A
2025-03-30T20:06:47.4443903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2025-03-30T20:06:48.4439076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2025-03-30T20:06:49.4446319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2025-03-30T20:06:50.4446816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2025-03-30T20:06:51.4443199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2025-03-30T20:06:52.4439522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2025-03-30T20:06:53.4446530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2025-03-30T20:06:54.4443378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2025-03-30T20:06:55.4446778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2025-03-30T20:06:56.4446061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2025-03-30T20:06:57.4452800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2025-03-30T20:06:58.4449026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2025-03-30T20:06:59.4445671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2025-03-30T20:07:00.4452128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2025-03-30T20:07:01.4355454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2025-03-30T20:07:02.4447067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2025-03-30T20:07:03.4354157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2025-03-30T20:07:04.4350898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2025-03-30T20:07:05.4457048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2025-03-30T20:07:06.4453772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2025-03-30T20:07:07.4450389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2025-03-30T20:07:08.4456780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2025-03-30T20:07:09.4453549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2025-03-30T20:07:10.4459846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2025-03-30T20:07:11.4458558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-30T20:07:12.4461198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2025-03-30T20:07:13.4356831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2025-03-30T20:07:14.4365228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2025-03-30T20:07:15.4361565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2025-03-30T20:07:16.4358779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2025-03-30T20:07:17.4364421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2025-03-30T20:07:18.4360843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2025-03-30T20:07:19.4367666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2025-03-30T20:07:20.4361093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2025-03-30T20:07:21.4367840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2025-03-30T20:07:22.4468182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2025-03-30T20:07:23.4464491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2025-03-30T20:07:24.4401265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2025-03-30T20:07:25.4371682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2025-03-30T20:07:26.4368354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2025-03-30T20:07:27.4464581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2025-03-30T20:07:28.4466677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2025-03-30T20:07:29.4374960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2025-03-30T20:07:30.4371525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2025-03-30T20:07:31.4369675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2025-03-30T20:07:32.4376523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2025-03-30T20:07:33.4373161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2025-03-30T20:07:34.4369800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2025-03-30T20:07:35.4376364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2025-03-30T20:07:36.4372897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2025-03-30T20:07:37.4374682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2025-03-30T20:07:38.4379853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2025-03-30T20:07:39.4376479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2025-03-30T20:07:40.4374269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2025-03-30T20:07:41.4381198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2025-03-30T20:07:42.4377718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2025-03-30T20:07:43.4384402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2025-03-30T20:07:44.4385891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2025-03-30T20:07:45.4376906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2025-03-30T20:07:46.4386077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.71,A,,,V,,V,,V*6C
2025-03-30T20:07:47.4285266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.75,A,,,V,,V,,V*6B
2025-03-30T20:07:48.4381325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2025-03-30T20:07:49.4389180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2025-03-30T20:07:50.4385861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2025-03-30T20:07:51.4382287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2025-03-30T20:07:52.4390819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2025-03-30T20:07:53.4386566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-03-30T20:07:54.4385348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2025-03-30T20:07:55.4387878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2025-03-30T20:07:56.4289631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2025-03-30T20:07:57.4388618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.78,A,,,V,,V,,V*60
2025-03-30T20:07:58.4395525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2025-03-30T20:07:59.4392051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2025-03-30T20:08:00.4388461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2025-03-30T20:08:01.4395244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-03-30T20:08:02.4391605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-03-30T20:08:03.4399436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-03-30T20:08:04.4396417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-30T20:08:05.4392705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-03-30T20:08:06.4396500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-03-30T20:08:07.4398200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-03-30T20:08:08.4400236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-03-30T20:08:09.4396766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-03-30T20:08:10.4403691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-03-30T20:08:11.4399626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-03-30T20:08:12.4301705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-03-30T20:08:13.4304218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-03-30T20:08:14.4400507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2025-03-30T20:08:15.4307346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2025-03-30T20:08:16.4304079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2025-03-30T20:08:17.4405654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-03-30T20:08:18.4302253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-03-30T20:08:19.4309533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.48,A,,,V,,V,,V*62
2025-03-30T20:08:20.4305969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-03-30T20:08:21.4404547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-03-30T20:08:22.4304767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-03-30T20:08:23.4310314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-03-30T20:08:24.4306662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-03-30T20:08:25.4313215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2025-03-30T20:08:26.4309684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-03-30T20:08:27.4316235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.50,A,,,V,,V,,V*6F
2025-03-30T20:08:28.4313270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.57,A,,,V,,V,,V*65
2025-03-30T20:08:29.4309485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-03-30T20:08:30.4328448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-03-30T20:08:31.4316974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-03-30T20:08:32.4337134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-03-30T20:08:33.4314134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-03-30T20:08:34.4321058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.53,A,,,V,,V,,V*66
2025-03-30T20:08:35.4317540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-03-30T20:08:36.4317066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-03-30T20:08:37.4318596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-30T20:08:38.4316483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-03-30T20:08:39.4316278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-30T20:08:40.4322575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-03-30T20:08:41.4319303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-03-30T20:08:42.4326129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.38,A,,,V,,V,,V*6E
2025-03-30T20:08:43.4323898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-03-30T20:08:44.4320537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-03-30T20:08:45.4326914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-03-30T20:08:46.4323109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.46,A,,,V,,V,,V*67
2025-03-30T20:08:47.4322311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-03-30T20:08:48.4330678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-03-30T20:08:49.4227742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.49,A,,,V,,V,,V*6A
2025-03-30T20:08:50.4224429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.52,A,,,V,,V,,V*54
2025-03-30T20:08:51.4330602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-03-30T20:08:52.4326978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-03-30T20:08:53.4333700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-03-30T20:08:54.4330591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-03-30T20:08:55.4235387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2025-03-30T20:08:56.4326899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-03-30T20:08:57.4333768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2025-03-30T20:08:58.4330127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-03-30T20:08:59.4337055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-03-30T20:09:00.4330563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.59,A,,,V,,V,,V*68
2025-03-30T20:09:01.4337323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-03-30T20:09:02.4332212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2025-03-30T20:09:03.4337829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-03-30T20:09:04.4336575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-03-30T20:09:05.4235327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-03-30T20:09:06.4234161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-30T20:09:07.4240929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-03-30T20:09:08.4336999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-03-30T20:09:09.4342699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-30T20:09:10.4245367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-03-30T20:09:11.4237407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.80,A,,,V,,V,,V*6C
2025-03-30T20:09:12.4341878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2025-03-30T20:09:13.4240903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2025-03-30T20:09:14.4347370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-03-30T20:09:15.4241294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-03-30T20:09:16.4240961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-03-30T20:09:17.4242377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-03-30T20:09:18.4348852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-03-30T20:09:19.4246822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-03-30T20:09:20.4253389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-03-30T20:09:21.4249927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.49,A,,,V,,V,,V*64
2025-03-30T20:09:22.4351313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-30T20:09:23.4247000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-30T20:09:24.4253904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-30T20:09:25.4255226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-03-30T20:09:26.4252075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-03-30T20:09:27.4251785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-03-30T20:09:28.4258978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-03-30T20:09:29.4256647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-03-30T20:09:30.4254895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-30T20:09:31.4257475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-03-30T20:09:32.4254123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-03-30T20:09:33.4257869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-03-30T20:09:34.4254536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.72,A,,,V,,V,,V*67
2025-03-30T20:09:35.4262052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.69,A,,,V,,V,,V*6E
2025-03-30T20:09:36.4260675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-03-30T20:09:37.4262176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2025-03-30T20:09:38.4264355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-03-30T20:09:39.4259328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-30T20:09:40.4258847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-30T20:09:41.4265456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-03-30T20:09:42.4265909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2025-03-30T20:09:43.4261108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-30T20:09:44.4270774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-30T20:09:45.4266879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-30T20:09:46.4263507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-03-30T20:09:47.4270292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-03-30T20:09:48.4266650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-03-30T20:09:49.4270195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-30T20:09:50.4168530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.78,A,,,V,,V,,V*69
2025-03-30T20:09:51.4274645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-30T20:09:52.4271460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-03-30T20:09:53.4275385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-03-30T20:09:54.4269719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-30T20:09:55.4278347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-03-30T20:09:56.4273894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-03-30T20:09:57.4270299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.77,A,,,V,,V,,V*6B
2025-03-30T20:09:58.4277027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-03-30T20:09:59.4273701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.56,A,,,V,,V,,V*60
2025-03-30T20:10:00.4280403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2025-03-30T20:10:01.4274311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-03-30T20:10:02.4279159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-03-30T20:10:03.4275672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.78,A,,,V,,V,,V*6B
2025-03-30T20:10:04.4283984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-03-30T20:10:05.4281628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2025-03-30T20:10:06.4278240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-03-30T20:10:07.4282024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-03-30T20:10:08.4278526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-03-30T20:10:09.4285422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-03-30T20:10:10.4182455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-03-30T20:10:11.4189092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2025-03-30T20:10:12.4286523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-03-30T20:10:13.4187833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-03-30T20:10:14.4184386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.71,A,,,V,,V,,V*6D
2025-03-30T20:10:15.4291295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-03-30T20:10:16.4283830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-03-30T20:10:17.4294597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-03-30T20:10:18.4192014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2025-03-30T20:10:19.4188604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.72,A,,,V,,V,,V*6F
2025-03-30T20:10:20.4195307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-03-30T20:10:21.4187367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-03-30T20:10:22.4194203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-03-30T20:10:23.4194767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2025-03-30T20:10:24.4191483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2025-03-30T20:10:25.4198079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2025-03-30T20:10:26.4197645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2025-03-30T20:10:27.4194085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2025-03-30T20:10:28.4201406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.79,A,,,V,,V,,V*60
2025-03-30T20:10:29.4194213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2025-03-30T20:10:30.4200653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2025-03-30T20:10:31.4198381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.86,A,,,V,,V,,V*64
2025-03-30T20:10:32.4194811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.81,A,,,V,,V,,V*63
2025-03-30T20:10:33.4201445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-03-30T20:10:34.4197813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-03-30T20:10:35.4204608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-03-30T20:10:36.4201096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-03-30T20:10:37.4207619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-30T20:10:38.4204659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-03-30T20:10:39.4201121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-03-30T20:10:40.4207847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-30T20:10:41.4203993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2025-03-30T20:10:42.4209418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-03-30T20:10:43.4212439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.48,A,,,V,,V,,V*62
2025-03-30T20:10:44.4209093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2025-03-30T20:10:45.4205171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-30T20:10:46.4212085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2025-03-30T20:10:47.4208431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2025-03-30T20:10:48.4207820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2025-03-30T20:10:49.4214768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2025-03-30T20:10:50.4211179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2025-03-30T20:10:51.4115191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2025-03-30T20:10:52.4211754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2025-03-30T20:10:53.4118676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2025-03-30T20:10:54.4115088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2025-03-30T20:10:55.4211106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2025-03-30T20:10:56.4217849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2025-03-30T20:10:57.4214486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.06,A,,,V,,V,,V*6B
2025-03-30T20:10:58.4221261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.97,A,,,V,,V,,V*65
2025-03-30T20:10:59.4218078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.97,A,,,V,,V,,V*65
2025-03-30T20:11:00.4214636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.04,A,,,V,,V,,V*68
2025-03-30T20:11:01.4220965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2025-03-30T20:11:02.4159301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2025-03-30T20:11:03.4085105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2025-03-30T20:11:04.4085945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2025-03-30T20:11:05.4081934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.02,A,,,V,,V,,V*6E
2025-03-30T20:11:06.4078277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.99,A,,,V,,V,,V*60
2025-03-30T20:11:07.3985729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.06,A,,,V,,V,,V*6B
2025-03-30T20:11:08.4084192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2025-03-30T20:11:09.3981076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2025-03-30T20:11:10.4087991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2025-03-30T20:11:11.4084674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2025-03-30T20:11:12.4084775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2025-03-30T20:11:13.3985032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.07,A,,,V,,V,,V*67
2025-03-30T20:11:14.4091168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2025-03-30T20:11:15.3988116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2025-03-30T20:11:16.3984604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2025-03-30T20:11:17.3988847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2025-03-30T20:11:18.3987099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2025-03-30T20:11:19.3989393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2025-03-30T20:11:20.3988639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2025-03-30T20:11:21.3995413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2025-03-30T20:11:22.3995534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2025-03-30T20:11:23.3994370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2025-03-30T20:11:24.3996329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2025-03-30T20:11:25.3994855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2025-03-30T20:11:26.3991621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2025-03-30T20:11:27.3999029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2025-03-30T20:11:28.4000914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2025-03-30T20:11:29.3997486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2025-03-30T20:11:30.3994896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.94,A,,,V,,V,,V*6B
2025-03-30T20:11:31.4001644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2025-03-30T20:11:32.3999431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2025-03-30T20:11:33.4005831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2025-03-30T20:11:34.3999501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2025-03-30T20:11:35.4004759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.07,A,,,V,,V,,V*69
2025-03-30T20:11:36.4001292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2025-03-30T20:11:37.4005855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2025-03-30T20:11:38.4007259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-03-30T20:11:39.4006299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2025-03-30T20:11:40.4005056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2025-03-30T20:11:41.4011751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2025-03-30T20:11:42.4008388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-03-30T20:11:43.4004862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-03-30T20:11:44.4012793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-03-30T20:11:45.4009253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2025-03-30T20:11:46.4007190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2025-03-30T20:11:47.4013905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-03-30T20:11:48.4010221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-03-30T20:11:49.4009190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-03-30T20:11:50.4014889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-03-30T20:11:51.4011373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-03-30T20:11:52.4018188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2025-03-30T20:11:53.4014140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-30T20:11:54.4020782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2025-03-30T20:11:55.3919014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2025-03-30T20:11:56.3917592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2025-03-30T20:11:57.4013606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-03-30T20:11:58.3920924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-03-30T20:11:59.4016908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2025-03-30T20:12:00.4023976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-03-30T20:12:01.4016854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-30T20:12:02.4023378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-03-30T20:12:03.3921461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2025-03-30T20:12:04.4022960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2025-03-30T20:12:05.4019279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2025-03-30T20:12:06.4026781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-03-30T20:12:07.3929601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-03-30T20:12:08.4025618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-03-30T20:12:09.3926170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-03-30T20:12:10.3922735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-03-30T20:12:11.3930423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-03-30T20:12:12.3933151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-03-30T20:12:13.3929490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-03-30T20:12:14.3926062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-30T20:12:15.4035252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-30T20:12:16.3930658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-03-30T20:12:17.3929449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-03-30T20:12:18.3936303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-03-30T20:12:19.3951724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-03-30T20:12:20.3934926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-03-30T20:12:21.3934145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.55,A,,,V,,V,,V*64
2025-03-30T20:12:22.3930684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-03-30T20:12:23.3937308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-03-30T20:12:24.3933933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2025-03-30T20:12:25.3940609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.50,A,,,V,,V,,V*6B
2025-03-30T20:12:26.3934097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-03-30T20:12:27.3940897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-03-30T20:12:28.3937547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-03-30T20:12:29.3936789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-03-30T20:12:30.3941772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-03-30T20:12:31.3943726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-03-30T20:12:32.3940119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2025-03-30T20:12:33.3946930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.33,A,,,V,,V,,V*6E
2025-03-30T20:12:34.3947140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2025-03-30T20:12:35.3941843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-03-30T20:12:36.3944314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2025-03-30T20:12:37.3942063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-03-30T20:12:38.3947906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-03-30T20:12:39.3945974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-03-30T20:12:40.3951733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-03-30T20:12:41.3948339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-03-30T20:12:42.3949095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2025-03-30T20:12:43.3947808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-03-30T20:12:44.3954322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.51,A,,,V,,V,,V*6F
2025-03-30T20:12:45.3952454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-30T20:12:46.3950056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2025-03-30T20:12:47.3956195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-30T20:12:48.3953204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-03-30T20:12:49.3950149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-03-30T20:12:50.3957191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-03-30T20:12:51.3853868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.71,A,,,V,,V,,V*62
2025-03-30T20:12:52.3956202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-03-30T20:12:53.3954673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-03-30T20:12:54.3862088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.74,A,,,V,,V,,V*6B
2025-03-30T20:12:55.3955063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.88,A,,,V,,V,,V*62
2025-03-30T20:12:56.3961717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.90,A,,,V,,V,,V*6C
2025-03-30T20:12:57.3958181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.81,A,,,V,,V,,V*6C
2025-03-30T20:12:58.3964732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-03-30T20:12:59.3961990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-03-30T20:13:00.3858413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.71,A,,,V,,V,,V*66
2025-03-30T20:13:01.3860712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-03-30T20:13:02.3958848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.68,A,,,V,,V,,V*6C
2025-03-30T20:13:03.3961070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.57,A,,,V,,V,,V*67
2025-03-30T20:13:04.3868527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-03-30T20:13:05.3961808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-03-30T20:13:06.3968729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-30T20:13:07.3869438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.72,A,,,V,,V,,V*64
2025-03-30T20:13:08.3865911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-03-30T20:13:09.3966968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-30T20:13:10.3973745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-30T20:13:11.3870990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-30T20:13:12.3866790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-30T20:13:13.3975045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-03-30T20:13:14.3877090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-03-30T20:13:15.3873592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-03-30T20:13:16.3871209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.73,A,,,V,,V,,V*60
2025-03-30T20:13:17.3877509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-03-30T20:13:18.3874401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-03-30T20:13:19.3980492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-03-30T20:13:20.3971441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-03-30T20:13:21.3878682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-03-30T20:13:22.3875196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-03-30T20:13:23.3875651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-03-30T20:13:24.3883823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-03-30T20:13:25.3882028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-03-30T20:13:26.3878378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-03-30T20:13:27.3885294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2025-03-30T20:13:28.3881840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2025-03-30T20:13:29.3880754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-03-30T20:13:30.3879434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.65,A,,,V,,V,,V*68
2025-03-30T20:13:31.3885852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.63,A,,,V,,V,,V*66
2025-03-30T20:13:32.3883979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.60,A,,,V,,V,,V*65
2025-03-30T20:13:33.3882565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-03-30T20:13:34.3889111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-03-30T20:13:35.3885878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-30T20:13:36.3884929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.75,A,,,V,,V,,V*68
2025-03-30T20:13:37.3890405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-03-30T20:13:38.3887007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.52,A,,,V,,V,,V*65
2025-03-30T20:13:39.3894132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-03-30T20:13:40.3889468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2025-03-30T20:13:41.3786206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-03-30T20:13:42.3892439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-03-30T20:13:43.3789424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-03-30T20:13:44.3796261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-30T20:13:45.3892353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-03-30T20:13:46.3897850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-03-30T20:13:47.3899451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.65,A,,,V,,V,,V*69
2025-03-30T20:13:48.3895275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-03-30T20:13:49.3891886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.48,A,,,V,,V,,V*69
2025-03-30T20:13:50.3899586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.55,A,,,V,,V,,V*60
2025-03-30T20:13:51.3896233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-03-30T20:13:52.3803407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-30T20:13:53.3801863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.84,A,,,V,,V,,V*5C
2025-03-30T20:13:54.3797232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-30T20:13:55.3803699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.75,A,,,V,,V,,V*50
2025-03-30T20:13:56.3798181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-30T20:13:57.3797462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-30T20:13:58.3804337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-30T20:13:59.3800874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-03-30T20:14:00.3807452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-03-30T20:14:01.3901700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-30T20:14:02.3803458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-03-30T20:14:03.3808453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-30T20:14:04.3807492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.64,A,,,V,,V,,V*51
2025-03-30T20:14:05.3806071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-30T20:14:06.3804869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-30T20:14:07.3813942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-30T20:14:08.3812739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-30T20:14:09.3809428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-30T20:14:10.3841691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-30T20:14:11.3912135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-03-30T20:14:12.3816603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-03-30T20:14:13.3815694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-30T20:14:14.3817606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-30T20:14:15.3814438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-03-30T20:14:16.3818647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-30T20:14:17.3815201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-30T20:14:18.3818352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-03-30T20:14:19.3814833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-30T20:14:20.3819402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.86,A,,,V,,V,,V*5F
2025-03-30T20:14:21.3819075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-03-30T20:14:22.3715839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-30T20:14:23.3825554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-30T20:14:24.3822159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-30T20:14:25.3818775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-30T20:14:26.3818559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.82,A,,,V,,V,,V*5B
2025-03-30T20:14:27.3823359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-30T20:14:28.3820016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-03-30T20:14:29.3826388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-30T20:14:30.3823055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-30T20:14:31.3821718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-30T20:14:32.3730962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-30T20:14:33.3827224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-30T20:14:34.3828353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-03-30T20:14:35.3824798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-03-30T20:14:36.3832163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.54,A,,,V,,V,,V*53
2025-03-30T20:14:37.3828841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-03-30T20:14:38.3832095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-30T20:14:39.3828677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-03-30T20:14:40.3829979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-30T20:14:41.3836822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-30T20:14:42.3833457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.60,A,,,V,,V,,V*54
2025-03-30T20:14:43.3835545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-30T20:14:44.3832116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-03-30T20:14:45.3839420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-30T20:14:46.3835876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.68,A,,,V,,V,,V*59
2025-03-30T20:14:47.3833404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-30T20:14:48.3740550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-30T20:14:49.3737881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-30T20:14:50.3743943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-30T20:14:51.3740298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-30T20:14:52.3836421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-30T20:14:53.3743612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-30T20:14:54.3740178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-30T20:14:55.3747066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-03-30T20:14:56.3741999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-30T20:14:57.3744847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-30T20:14:58.3741386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-30T20:14:59.3788872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-03-30T20:15:00.3744645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-30T20:15:01.3751712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-03-30T20:15:02.3747935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-03-30T20:15:03.3749539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-30T20:15:04.3751805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-30T20:15:05.3746697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-03-30T20:15:06.3783991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-30T20:15:07.3749697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-30T20:15:08.3752802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-30T20:15:09.3848454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-30T20:15:10.3755611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-03-30T20:15:11.3752425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-03-30T20:15:12.3757555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-30T20:15:13.3755929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-30T20:15:14.3752329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-30T20:15:15.3759164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-03-30T20:15:16.3756318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-03-30T20:15:17.3753799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-30T20:15:18.3763408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-30T20:15:19.3720113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-03-30T20:15:20.3645821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-03-30T20:15:21.3620519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-03-30T20:15:22.3619673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-03-30T20:15:23.3626420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-30T20:15:24.3624071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-03-30T20:15:25.3525659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-30T20:15:26.3624608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-03-30T20:15:27.3620992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-30T20:15:28.3528317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-30T20:15:29.3624123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-03-30T20:15:30.3531623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-03-30T20:15:31.3627561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-30T20:15:32.3623998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-03-30T20:15:33.3628501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-03-30T20:15:34.3634047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-03-30T20:15:35.3628392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-30T20:15:36.3634922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-03-30T20:15:37.3529726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-03-30T20:15:38.3635837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-03-30T20:15:39.3636502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-30T20:15:40.3635841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-03-30T20:15:41.3538285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-30T20:15:42.3537147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-30T20:15:43.3631953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-30T20:15:44.3538906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-30T20:15:45.3641855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-30T20:15:46.3535351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-03-30T20:15:47.3542701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-30T20:15:48.3538345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-30T20:15:49.3540864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-30T20:15:50.3537511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-30T20:15:51.3643749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-03-30T20:15:52.3543354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-03-30T20:15:53.3539857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-03-30T20:15:54.3647021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-03-30T20:15:55.3544267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-03-30T20:15:56.3541252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-03-30T20:15:57.3548048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-03-30T20:15:58.3643912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-30T20:15:59.3551364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-30T20:16:00.3547760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-03-30T20:16:01.3644455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-30T20:16:02.3552748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-30T20:16:03.3549577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-03-30T20:16:04.3645541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-30T20:16:05.3552401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-03-30T20:16:06.3648571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-03-30T20:16:07.3555694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-03-30T20:16:08.3555882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.93,A,,,V,,V,,V*58
2025-03-30T20:16:09.3552296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.98,A,,,V,,V,,V*57
2025-03-30T20:16:10.3558934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-30T20:16:11.3555620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-30T20:16:12.3552124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-30T20:16:13.3558628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-03-30T20:16:14.3561184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.93,A,,,V,,V,,V*5C
2025-03-30T20:16:15.3563041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-30T20:16:16.3559596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-30T20:16:17.3556888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-30T20:16:18.3563724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-30T20:16:19.3565035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.85,A,,,V,,V,,V*59
2025-03-30T20:16:20.3561618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-30T20:16:21.3558075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-03-30T20:16:22.3564734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-30T20:16:23.3565030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-03-30T20:16:24.3462017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-30T20:16:25.3566274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-30T20:16:26.3561171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-03-30T20:16:27.3570284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-03-30T20:16:28.3571475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-03-30T20:16:29.3468649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-30T20:16:30.3564766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-03-30T20:16:31.3571387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-30T20:16:32.3568078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-03-30T20:16:33.3475168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-03-30T20:16:34.3573856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-03-30T20:16:35.3570213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-30T20:16:36.3477360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-03-30T20:16:37.3474159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-30T20:16:38.3575143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-03-30T20:16:39.3502458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-30T20:16:40.3579510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-03-30T20:16:41.3576335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-30T20:16:42.3573426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-03-30T20:16:43.3580218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-03-30T20:16:44.3473835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-03-30T20:16:45.3583004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-03-30T20:16:46.3579563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-03-30T20:16:47.3488317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-03-30T20:16:48.3483797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-03-30T20:16:49.3480408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-03-30T20:16:50.3586564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-03-30T20:16:51.3482124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-03-30T20:16:52.3489005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.36,A,,,V,,V,,V*53
2025-03-30T20:16:53.3485970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-03-30T20:16:54.3481819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-03-30T20:16:55.3483187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-03-30T20:16:56.3489521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-30T20:16:57.3583941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-03-30T20:16:58.3491131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-30T20:16:59.3487416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-03-30T20:17:00.3489856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-03-30T20:17:01.3486309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-30T20:17:02.3490411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-03-30T20:17:03.3497219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-30T20:17:04.3493590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-30T20:17:05.3490380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-03-30T20:17:06.3495264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-30T20:17:07.3490645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-30T20:17:08.3496754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-03-30T20:17:09.3497361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.78,A,,,V,,V,,V*56
2025-03-30T20:17:10.3494092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-03-30T20:17:11.3500756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-03-30T20:17:12.3497416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-30T20:17:13.3503915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-03-30T20:17:14.3500617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-30T20:17:15.3497059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-30T20:17:16.3505639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-03-30T20:17:17.3502290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.81,A,,,V,,V,,V*59
2025-03-30T20:17:18.3505966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-30T20:17:19.3502538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-30T20:17:20.3500705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-30T20:17:21.3506959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-30T20:17:22.3503472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-03-30T20:17:23.3510357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-03-30T20:17:24.3507072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-30T20:17:25.3503445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.94,A,,,V,,V,,V*5A
2025-03-30T20:17:26.3410684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.00,A,,,V,,V,,V*55
2025-03-30T20:17:27.3506548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.00,A,,,V,,V,,V*54
2025-03-30T20:17:28.3513967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-03-30T20:17:29.3509980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-2.04,A,,,V,,V,,V*51
2025-03-30T20:17:30.3506821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.03,A,,,V,,V,,V*50
2025-03-30T20:17:31.3513538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.87,A,,,V,,V,,V*55
2025-03-30T20:17:32.3513508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-30T20:17:33.3510091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-03-30T20:17:34.3514629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-03-30T20:17:35.3511324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-30T20:17:36.3515234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-03-30T20:17:37.3511648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-03-30T20:17:38.3512509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-03-30T20:17:39.3519260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-03-30T20:17:40.3516346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-30T20:17:41.3523245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-03-30T20:17:42.3420310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-03-30T20:17:43.3516297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-30T20:17:44.3522838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-03-30T20:17:45.3526442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-30T20:17:46.3525829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-30T20:17:47.3421214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-30T20:17:48.3518830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-30T20:17:49.3428677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-03-30T20:17:50.3425224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-03-30T20:17:51.3421683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-03-30T20:17:52.3431498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-03-30T20:17:53.3429763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-30T20:17:54.3428920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-30T20:17:55.3524770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-30T20:17:56.3426035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-03-30T20:17:57.3432698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-03-30T20:17:58.3429606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-30T20:17:59.3436016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-30T20:18:00.3432623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-03-30T20:18:01.3429948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-03-30T20:18:02.3434658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-30T20:18:03.3533091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-30T20:18:04.3431254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-30T20:18:05.3437993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-30T20:18:06.3434458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-03-30T20:18:07.3441185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-03-30T20:18:08.3437771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-30T20:18:09.3437148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-30T20:18:10.3437827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-03-30T20:18:11.3435624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-03-30T20:18:12.3437599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.85,A,,,V,,V,,V*5C
2025-03-30T20:18:13.3444338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.87,A,,,V,,V,,V*59
2025-03-30T20:18:14.3438588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-03-30T20:18:15.3446694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-03-30T20:18:16.3443231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-30T20:18:17.3439808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-30T20:18:18.3446539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-30T20:18:19.3443952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-30T20:18:20.3451039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-30T20:18:21.3447780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-30T20:18:22.3443985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-30T20:18:23.3450828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-03-30T20:18:24.3447369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-30T20:18:25.3453257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-30T20:18:26.3450129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-30T20:18:27.3454514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-03-30T20:18:28.3451065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-03-30T20:18:29.3448779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-03-30T20:18:30.3453398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-03-30T20:18:31.3455984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-03-30T20:18:32.3452492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-03-30T20:18:33.3459562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-30T20:18:34.3456131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-30T20:18:35.3453652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-30T20:18:36.3459060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-03-30T20:18:37.3356107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-30T20:18:38.3456379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.39,A,,,V,,V,,V*5E
2025-03-30T20:18:39.3454802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-30T20:18:40.3463329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-03-30T20:18:41.3459959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-30T20:18:42.3356829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-03-30T20:18:43.3364095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-03-30T20:18:44.3362006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-03-30T20:18:45.3368532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-03-30T20:18:46.3462242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-03-30T20:18:47.3468917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-03-30T20:18:48.3465661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-03-30T20:18:49.3368908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-03-30T20:18:50.3365401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.44,A,,,V,,V,,V*52
2025-03-30T20:18:51.3372556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-30T20:18:52.3369038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-03-30T20:18:53.3370020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-03-30T20:18:54.3372460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-30T20:18:55.3468473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-03-30T20:18:56.3372755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-03-30T20:18:57.3369020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-30T20:18:58.3475218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-30T20:18:59.3372305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-30T20:19:00.3378982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.77,A,,,V,,V,,V*59
2025-03-30T20:19:01.3375574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-03-30T20:19:02.3372202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-03-30T20:19:03.3376945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-03-30T20:19:04.3473016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.94,A,,,V,,V,,V*55
2025-03-30T20:19:05.3381513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-03-30T20:19:06.3377944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-30T20:19:07.3374437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-03-30T20:19:08.3377159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-30T20:19:09.3385731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-03-30T20:19:10.3377715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.87,A,,,V,,V,,V*57
2025-03-30T20:19:11.3383170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.84,A,,,V,,V,,V*5B
2025-03-30T20:19:12.3385648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-03-30T20:19:13.3387446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-30T20:19:14.3389232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.85,A,,,V,,V,,V*55
2025-03-30T20:19:15.3385763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-03-30T20:19:16.3382434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-03-30T20:19:17.3282487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.98,A,,,V,,V,,V*55
2025-03-30T20:19:18.3388887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.94,A,,,V,,V,,V*5A
2025-03-30T20:19:19.3392686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-30T20:19:20.3384605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-30T20:19:21.3389634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-30T20:19:22.3386022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-30T20:19:23.3392829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-30T20:19:24.3392690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-03-30T20:19:25.3389404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-03-30T20:19:26.3397120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-03-30T20:19:27.3394668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-03-30T20:19:28.3391291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-30T20:19:29.3392143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-30T20:19:30.3398867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-03-30T20:19:31.3395400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-30T20:19:32.3301720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-30T20:19:33.3297275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-03-30T20:19:34.3299517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.67,A,,,V,,V,,V*51
2025-03-30T20:19:35.3395569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-30T20:19:36.3379717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-30T20:19:37.3310365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-03-30T20:19:38.3257079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.60,A,,,V,,V,,V*56
2025-03-30T20:19:39.3263388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-03-30T20:19:40.3260182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-03-30T20:19:41.3266753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-03-30T20:19:42.3163525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-30T20:19:43.3166033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-30T20:19:44.3162435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-03-30T20:19:45.3266466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-03-30T20:19:46.3168810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.69,A,,,V,,V,,V*5D
2025-03-30T20:19:47.3269554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-03-30T20:19:48.3169662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-03-30T20:19:49.3166283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-03-30T20:19:50.3163560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-03-30T20:19:51.3170961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-03-30T20:19:52.3167311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-03-30T20:19:53.3273613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-03-30T20:19:54.3170779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-03-30T20:19:55.3166574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.20,A,,,V,,V,,V*53
2025-03-30T20:19:56.3173181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.28,A,,,V,,V,,V*5D
2025-03-30T20:19:57.3171147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-03-30T20:19:58.3177865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-03-30T20:19:59.3174462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-03-30T20:20:00.3270763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-03-30T20:20:01.3178115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-03-30T20:20:02.3277258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-03-30T20:20:03.3173999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-03-30T20:20:04.3177314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-03-30T20:20:05.3174062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-03-30T20:20:06.3175638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-03-30T20:20:07.3182138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-03-30T20:20:08.3178975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-30T20:20:09.3185246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-03-30T20:20:10.3183290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-03-30T20:20:11.3178944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-03-30T20:20:12.3180375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-03-30T20:20:13.3182649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-30T20:20:14.3189323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-03-30T20:20:15.3186052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-03-30T20:20:16.3189452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-30T20:20:17.3183991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-30T20:20:18.3190705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-30T20:20:19.3188645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-30T20:20:20.3186145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-03-30T20:20:21.3192965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-30T20:20:22.3194068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-03-30T20:20:23.3189079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-30T20:20:24.3196240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-03-30T20:20:25.3189995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-30T20:20:26.3195659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-03-30T20:20:27.3191927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-30T20:20:28.3198767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-30T20:20:29.3198442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-03-30T20:20:30.3199643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-03-30T20:20:31.3196203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-03-30T20:20:32.3197259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-03-30T20:20:33.3199636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-03-30T20:20:34.3195988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-30T20:20:35.3204145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-30T20:20:36.3198608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-03-30T20:20:37.3200806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-03-30T20:20:38.3197190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.56,A,,,V,,V,,V*54
2025-03-30T20:20:39.3204086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-03-30T20:20:40.3200584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-30T20:20:41.3107796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-30T20:20:42.3108093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-30T20:20:43.3110135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-30T20:20:44.3106718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-03-30T20:20:45.3203210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-03-30T20:20:46.3109841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-03-30T20:20:47.3207436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-03-30T20:20:48.3113447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-03-30T20:20:49.3211016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-03-30T20:20:50.3114363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.27,A,,,V,,V,,V*5A
2025-03-30T20:20:51.3110948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-03-30T20:20:52.3110868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-03-30T20:20:53.3157966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-03-30T20:20:54.3114007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-03-30T20:20:55.3110533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-03-30T20:20:56.3217044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-03-30T20:20:57.3115493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-03-30T20:20:58.3111607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-03-30T20:20:59.3118436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-03-30T20:21:00.3135067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-30T20:21:01.3116170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-03-30T20:21:02.3122842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-30T20:21:03.3120211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-30T20:21:04.3116472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-30T20:21:05.3116704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-03-30T20:21:06.3126078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-03-30T20:21:07.3118463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-30T20:21:08.3126722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-03-30T20:21:09.3121349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-30T20:21:10.3124735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-03-30T20:21:11.3121158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-03-30T20:21:12.3127835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-30T20:21:13.3124302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-03-30T20:21:14.3122546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-03-30T20:21:15.3124069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-03-30T20:21:16.3128987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-30T20:21:17.3130734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-30T20:21:18.3129641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-30T20:21:19.3135186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-03-30T20:21:20.3131844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-30T20:21:21.3129146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-30T20:21:22.3127955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-30T20:21:23.3136953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-30T20:21:24.3133531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-30T20:21:25.3142856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-30T20:21:26.3132828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-30T20:21:27.3140985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-30T20:21:28.3137694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-30T20:21:29.3139177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-30T20:21:30.3034822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-30T20:21:31.3142980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-30T20:21:32.3139630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-30T20:21:33.3140534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-30T20:21:34.3055601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-30T20:21:35.3044195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-30T20:21:36.3040696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-30T20:21:37.3047658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-30T20:21:38.3143789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-30T20:21:39.3040694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-03-30T20:21:40.3069961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-03-30T20:21:41.3043804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-30T20:21:42.3148365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-03-30T20:21:43.3144604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-03-30T20:21:44.3052827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-03-30T20:21:45.3148900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-03-30T20:21:46.3146413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-03-30T20:21:47.3048475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-03-30T20:21:48.3061894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-03-30T20:21:49.3152364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-03-30T20:21:50.3051260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-03-30T20:21:51.3056615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-30T20:21:52.3059728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-03-30T20:21:53.3150490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-03-30T20:21:54.3057590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-03-30T20:21:55.3057838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-03-30T20:21:56.3157137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-03-30T20:21:57.3053053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-30T20:21:58.3059855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-30T20:21:59.3056292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-30T20:22:00.3063314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-30T20:22:01.3059400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-03-30T20:22:02.3061333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-30T20:22:03.3057900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-30T20:22:04.3163989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-30T20:22:05.3160574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-30T20:22:06.3066358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-30T20:22:07.3062544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-30T20:22:08.3069291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-03-30T20:22:09.3069527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.86,A,,,V,,V,,V*59
2025-03-30T20:22:10.3085148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-30T20:22:11.3065850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-30T20:22:12.3069397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-30T20:22:13.3067671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-30T20:22:14.3073787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-30T20:22:15.3070665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-30T20:22:16.3091680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-03-30T20:22:17.3075007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-03-30T20:22:18.3071671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-03-30T20:22:19.3078156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-03-30T20:22:20.3074362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-03-30T20:22:21.3070789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-03-30T20:22:22.3075301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-03-30T20:22:23.3071622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-03-30T20:22:24.3072564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-03-30T20:22:25.3097474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-03-30T20:22:26.2977118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-03-30T20:22:27.3082984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-30T20:22:28.3079811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-03-30T20:22:29.3076306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-03-30T20:22:30.3082909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-03-30T20:22:31.3079496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-30T20:22:32.3086593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-03-30T20:22:33.3083431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-03-30T20:22:34.3079971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-03-30T20:22:35.3081093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-03-30T20:22:36.3087568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-03-30T20:22:37.2984448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-03-30T20:22:38.2991557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-30T20:22:39.3087550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-03-30T20:22:40.3083998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-30T20:22:41.3090807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-03-30T20:22:42.2987421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-03-30T20:22:43.3086888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-03-30T20:22:44.3101386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-03-30T20:22:45.3087382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-30T20:22:46.2994132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-03-30T20:22:47.3092073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-03-30T20:22:48.2990355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-03-30T20:22:49.3096828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-03-30T20:22:50.2998121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-30T20:22:51.3000100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-30T20:22:52.3096360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-03-30T20:22:53.3000675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-03-30T20:22:54.3102741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-03-30T20:22:55.3001412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-03-30T20:22:56.2997947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-03-30T20:22:57.3004632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-03-30T20:22:58.3001278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-03-30T20:22:59.2997683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-03-30T20:23:00.3004405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-03-30T20:23:01.2999437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-03-30T20:23:02.3001433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-30T20:23:03.3004273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-03-30T20:23:04.3005678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-03-30T20:23:05.3002151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-03-30T20:23:06.3008754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-03-30T20:23:07.3005498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-30T20:23:08.3007893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-03-30T20:23:09.3005750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-03-30T20:23:10.3011319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-30T20:23:11.3007678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-03-30T20:23:12.3006249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-30T20:23:13.3007210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-03-30T20:23:14.3009082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-03-30T20:23:15.3007864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-30T20:23:16.3014450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-30T20:23:17.3012656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-30T20:23:18.3017284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-30T20:23:19.3019763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-03-30T20:23:20.3015200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-30T20:23:21.3020211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-03-30T20:23:22.3016706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-30T20:23:23.3013265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-30T20:23:24.3019934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-30T20:23:25.3021719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-30T20:23:26.3016384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-30T20:23:27.2922021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-30T20:23:28.3018251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-30T20:23:29.3022424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-30T20:23:30.3025019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-30T20:23:31.3026825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-30T20:23:32.3022289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-30T20:23:33.3020578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-30T20:23:34.3029646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-30T20:23:35.3024827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-30T20:23:36.2923843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-30T20:23:37.2930648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-30T20:23:38.2928292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-30T20:23:39.3037465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-30T20:23:40.3025468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-03-30T20:23:41.3032399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-03-30T20:23:42.3028876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-30T20:23:43.2935879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-30T20:23:44.2933326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-03-30T20:23:45.2934858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-03-30T20:23:46.3029469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-30T20:23:47.3031972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-30T20:23:48.3034097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-30T20:23:49.2941095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-30T20:23:50.2938099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-30T20:23:51.3034167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-30T20:23:52.2942526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-03-30T20:23:53.2939189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-30T20:23:54.2973510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-30T20:23:55.2801417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-30T20:23:56.2895648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-03-30T20:23:57.2802320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-03-30T20:23:58.2898777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-03-30T20:23:59.2805699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-30T20:24:00.2804343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-30T20:24:01.2898418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-30T20:24:02.2807830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-03-30T20:24:03.2804464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-30T20:24:04.2800855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-03-30T20:24:05.2807382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-30T20:24:06.2803815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-03-30T20:24:07.2810617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-03-30T20:24:08.2813127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-30T20:24:09.2812122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-03-30T20:24:10.2808794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-30T20:24:11.2805941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.00,A,,,V,,V,,V*5C
2025-03-30T20:24:12.2812764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-30T20:24:13.2809183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-30T20:24:14.2815870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-30T20:24:15.2812634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-30T20:24:16.2808916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-30T20:24:17.2815836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-30T20:24:18.2812251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-30T20:24:19.2819552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-03-30T20:24:20.2815972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-03-30T20:24:21.2822666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-30T20:24:22.2819024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-30T20:24:23.2815459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-03-30T20:24:24.2722577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-03-30T20:24:25.2818877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-03-30T20:24:26.2725831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-03-30T20:24:27.2822210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-03-30T20:24:28.2818607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-03-30T20:24:29.2832474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-03-30T20:24:30.2821650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-30T20:24:31.2828524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-30T20:24:32.2725574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-30T20:24:33.2821516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-30T20:24:34.2828272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-30T20:24:35.2824746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-30T20:24:36.2831550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-30T20:24:37.2729090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-30T20:24:38.2725453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-30T20:24:39.2831280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-30T20:24:40.2827793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-30T20:24:41.2834535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-30T20:24:42.2831260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-30T20:24:43.2728151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-30T20:24:44.2834394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-30T20:24:45.2731690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-30T20:24:46.2738274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-30T20:24:47.2734771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-03-30T20:24:48.2841083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-30T20:24:49.2738019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-30T20:24:50.2734453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-30T20:24:51.2840999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-30T20:24:52.2737646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-03-30T20:24:53.2744517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-30T20:24:54.2741335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-30T20:24:55.2837104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-30T20:24:56.2744364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-03-30T20:24:57.2740731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-03-30T20:24:58.2747675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-03-30T20:24:59.2744418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-30T20:25:00.2740649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-30T20:25:01.2747362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-30T20:25:02.2744242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-30T20:25:03.2750968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-30T20:25:04.2747166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-30T20:25:05.2743878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-30T20:25:06.2849947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-30T20:25:07.2746944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-30T20:25:08.2753685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-30T20:25:09.2750270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-03-30T20:25:10.2746900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-30T20:25:11.2753743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-30T20:25:12.2750036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-30T20:25:13.2757086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-03-30T20:25:14.2753267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-30T20:25:15.2650393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-03-30T20:25:16.2756764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-03-30T20:25:17.2753271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-03-30T20:25:18.2759953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-03-30T20:25:19.2756361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-03-30T20:25:20.2763089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-03-30T20:25:21.2761734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-03-30T20:25:22.2756363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-03-30T20:25:23.2762976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-03-30T20:25:24.2759490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-03-30T20:25:25.2766219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-03-30T20:25:26.2777626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-03-30T20:25:27.2759523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-03-30T20:25:28.2766219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-03-30T20:25:29.2762610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-30T20:25:30.2769395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-30T20:25:31.2666719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-30T20:25:32.2762432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-30T20:25:33.2769172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-30T20:25:34.2765806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-03-30T20:25:35.2672861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-30T20:25:36.2769179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-03-30T20:25:37.2786564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-30T20:25:38.2772281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-30T20:25:39.2768889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-30T20:25:40.2675930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-30T20:25:41.2772050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-03-30T20:25:42.2778680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-03-30T20:25:43.2675973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-03-30T20:25:44.2771883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-03-30T20:25:45.2679259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-30T20:25:46.2775063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-30T20:25:47.2781942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-30T20:25:48.2679392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-03-30T20:25:49.2675508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-30T20:25:50.2682193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.74,A,,,V,,V,,V*57
2025-03-30T20:25:51.2778431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-30T20:25:52.2685324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-30T20:25:53.2681948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-30T20:25:54.2678534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.13,A,,,V,,V,,V*56
2025-03-30T20:25:55.2685222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-30T20:25:56.2681721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-30T20:25:57.2788124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-30T20:25:58.2784691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-30T20:25:59.2681605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-30T20:26:00.2688342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.08,A,,,V,,V,,V*54
2025-03-30T20:26:01.2684830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-30T20:26:02.2691590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-03-30T20:26:03.2688028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-03-30T20:26:04.2694940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-03-30T20:26:05.2691490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-03-30T20:26:06.2688016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-03-30T20:26:07.2695073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-03-30T20:26:08.2691314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-03-30T20:26:09.2697938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-03-30T20:26:10.2694466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-03-30T20:26:11.2691178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-03-30T20:26:12.2697916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-03-30T20:26:13.2694225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-03-30T20:26:14.2701189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-03-30T20:26:15.2697706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-03-30T20:26:16.2694428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-03-30T20:26:17.2701114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-03-30T20:26:18.2697610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-30T20:26:19.2704109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-30T20:26:20.2700754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-03-30T20:26:21.2697187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-03-30T20:26:22.2703919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-03-30T20:26:23.2700416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-03-30T20:26:24.2707144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-30T20:26:25.2703879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-30T20:26:26.2700241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-03-30T20:26:27.2607547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-03-30T20:26:28.2703634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.63,A,,,V,,V,,V*55
2025-03-30T20:26:29.2610825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-03-30T20:26:30.2706740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-03-30T20:26:31.2713609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-03-30T20:26:32.2710096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-03-30T20:26:33.2706636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-03-30T20:26:34.2713350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-03-30T20:26:35.2709904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-03-30T20:26:36.2727159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-03-30T20:26:37.2713432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-03-30T20:26:38.2709957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-03-30T20:26:39.2716621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-03-30T20:26:40.2613341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-03-30T20:26:41.2620488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-03-30T20:26:42.2617065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-03-30T20:26:43.2713212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-03-30T20:26:44.2719749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-03-30T20:26:45.2716394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-03-30T20:26:46.2623085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-03-30T20:26:47.2719434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-03-30T20:26:48.2715982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-03-30T20:26:49.2722693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-03-30T20:26:50.2619719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-03-30T20:26:51.2626332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-03-30T20:26:52.2722516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-03-30T20:26:53.2619493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-03-30T20:26:54.2626344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-03-30T20:26:55.2622851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-03-30T20:26:56.2629396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-03-30T20:26:57.2626122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-30T20:26:58.2632957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-30T20:26:59.2629351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-03-30T20:27:00.2625788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-03-30T20:27:01.2632531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-03-30T20:27:02.2628931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-30T20:27:03.2735345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-30T20:27:04.2632356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-03-30T20:27:05.2629038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-30T20:27:06.2635908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-30T20:27:07.2632423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-30T20:27:08.2738475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-30T20:27:09.2735297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-30T20:27:10.2731487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-30T20:27:11.2638958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-30T20:27:12.2635594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-30T20:27:13.2642146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-30T20:27:14.2638728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-03-30T20:27:15.2635068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-30T20:27:16.2641741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-30T20:27:17.2638315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-30T20:27:18.2644915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-03-30T20:27:19.2542171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-30T20:27:20.2648245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-30T20:27:21.2644775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-30T20:27:22.2641346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-30T20:27:23.2648364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-30T20:27:24.2644557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-03-30T20:27:25.2651327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-03-30T20:27:26.2647982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-03-30T20:27:27.2644541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-03-30T20:27:28.2651214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-03-30T20:27:29.2548131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-03-30T20:27:30.2654749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-03-30T20:27:31.2647960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-03-30T20:27:32.2654266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-30T20:27:33.2650857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-03-30T20:27:34.2657649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-30T20:27:35.2649330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-30T20:27:36.2554587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.76,A,,,V,,V,,V*56
2025-03-30T20:27:37.2650587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-03-30T20:27:38.2658041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-03-30T20:27:39.2654500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-30T20:27:40.2661800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-30T20:27:41.2658341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-30T20:27:42.2654859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-30T20:27:43.2561988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-30T20:27:44.2658119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-03-30T20:27:45.2565434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-30T20:27:46.2562061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-30T20:27:47.2558447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-30T20:27:48.2664836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-30T20:27:49.2661242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-03-30T20:27:50.2565854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-03-30T20:27:51.2562266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-30T20:27:52.2565644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-03-30T20:27:53.2565470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-03-30T20:27:54.2571983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-03-30T20:27:55.2566025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-03-30T20:27:56.2564773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-30T20:27:57.2571295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-03-30T20:27:58.2667527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-30T20:27:59.2574650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-30T20:28:00.2571232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-30T20:28:01.2567663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-03-30T20:28:02.2577118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-30T20:28:03.2575795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.83,A,,,V,,V,,V*5A
2025-03-30T20:28:04.2572410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-03-30T20:28:05.2575527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-03-30T20:28:06.2575003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-03-30T20:28:07.2573758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.51,A,,,V,,V,,V*50
2025-03-30T20:28:08.2582101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-03-30T20:28:09.2578607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-03-30T20:28:10.2579049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-03-30T20:28:11.2529337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-30T20:28:12.2465411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-30T20:28:13.2441071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-03-30T20:28:14.2437624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.76,A,,,V,,V,,V*50
2025-03-30T20:28:15.2444368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-03-30T20:28:16.2440909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-30T20:28:17.2437548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-30T20:28:18.2444056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-03-30T20:28:19.2343524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-30T20:28:20.2439399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-30T20:28:21.2442923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-30T20:28:22.2350046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-30T20:28:23.2347718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-30T20:28:24.2443871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-03-30T20:28:25.2450635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-03-30T20:28:26.2446983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-30T20:28:27.2345835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-30T20:28:28.2447616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-03-30T20:28:29.2349926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-03-30T20:28:30.2448210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-03-30T20:28:31.2449656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-03-30T20:28:32.2451955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-03-30T20:28:33.2458607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-03-30T20:28:34.2449288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-03-30T20:28:35.2456124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.39,A,,,V,,V,,V*58
2025-03-30T20:28:36.2452398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-03-30T20:28:37.2451703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-03-30T20:28:38.2458500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-03-30T20:28:39.2460000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-03-30T20:28:40.2456760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.38,A,,,V,,V,,V*5C
2025-03-30T20:28:41.2463446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-03-30T20:28:42.2360405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-03-30T20:28:43.2464155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-03-30T20:28:44.2361338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-03-30T20:28:45.2457310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-03-30T20:28:46.2463056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-03-30T20:28:47.2359891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-03-30T20:28:48.2461341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-03-30T20:28:49.2468192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-03-30T20:28:50.2461013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-03-30T20:28:51.2368224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-03-30T20:28:52.2467109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-03-30T20:28:53.2368232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-03-30T20:28:54.2373048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-03-30T20:28:55.2372140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-03-30T20:28:56.2368851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-03-30T20:28:57.2375448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-30T20:28:58.2372152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-30T20:28:59.2467935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-30T20:29:00.2375065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-03-30T20:29:01.2485153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-03-30T20:29:02.2372391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-03-30T20:29:03.2375289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-30T20:29:04.2376026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-30T20:29:05.2378506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-30T20:29:06.2474651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-30T20:29:07.2382116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-30T20:29:08.2378356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-30T20:29:09.2374842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-03-30T20:29:10.2379281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-03-30T20:29:11.2376074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-03-30T20:29:12.2382513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-03-30T20:29:13.2381112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-03-30T20:29:14.2383478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-03-30T20:29:15.2378517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-03-30T20:29:16.2385045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-03-30T20:29:17.2282031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-03-30T20:29:18.2388477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-03-30T20:29:19.2384928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-03-30T20:29:20.2391481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-03-30T20:29:21.2388065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-03-30T20:29:22.2392601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-30T20:29:23.2389504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-03-30T20:29:24.2390342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-03-30T20:29:25.2392486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-03-30T20:29:26.2388569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-03-30T20:29:27.2395291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-30T20:29:28.2391879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-30T20:29:29.2389449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-03-30T20:29:30.2396647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-03-30T20:29:31.2290840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-03-30T20:29:32.2297577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-03-30T20:29:33.2393602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-03-30T20:29:34.2400346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-03-30T20:29:35.2397094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-03-30T20:29:36.2301311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-03-30T20:29:37.2397135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.36,A,,,V,,V,,V*55
2025-03-30T20:29:38.2397852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-03-30T20:29:39.2404747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-03-30T20:29:40.2402590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-03-30T20:29:41.2297398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-03-30T20:29:42.2405696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-03-30T20:29:43.2402339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-03-30T20:29:44.2299116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-03-30T20:29:45.2309146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-03-30T20:29:46.2305715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-03-30T20:29:47.2310004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-03-30T20:29:48.2306338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-03-30T20:29:49.2306716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-03-30T20:29:50.2303303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-03-30T20:29:51.2308446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-03-30T20:29:52.2405226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-30T20:29:53.2312649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-03-30T20:29:54.2310429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.61,A,,,V,,V,,V*56
2025-03-30T20:29:55.2306942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-03-30T20:29:56.2313605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-03-30T20:29:57.2409684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-03-30T20:29:58.2317022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-03-30T20:29:59.2413230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-03-30T20:30:00.2310579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-03-30T20:30:01.2316936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-03-30T20:30:02.2412844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-03-30T20:30:03.2319758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-03-30T20:30:04.2313420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-03-30T20:30:05.2315041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-30T20:30:06.2319471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-30T20:30:07.2316187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-30T20:30:08.2322856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-30T20:30:09.2319540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-30T20:30:10.2322288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-30T20:30:11.2318585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-30T20:30:12.2320436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-30T20:30:13.2328293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-30T20:30:14.2324894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-03-30T20:30:15.2344324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-03-30T20:30:16.2328835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-03-30T20:30:17.2325109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-03-30T20:30:18.2257628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-03-30T20:30:19.2329366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-30T20:30:20.2326033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-03-30T20:30:21.2331236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-30T20:30:22.2327815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-30T20:30:23.2332247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-03-30T20:30:24.2329952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-03-30T20:30:25.2336577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.61,A,,,V,,V,,V*54
2025-03-30T20:30:26.2334307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-03-30T20:30:27.2330608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-30T20:30:28.2237702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-30T20:30:29.2333668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-30T20:30:30.2332285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-03-30T20:30:31.2339138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-03-30T20:30:32.2335730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-30T20:30:33.2335381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-03-30T20:30:34.2336851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.70,A,,,V,,V,,V*54
2025-03-30T20:30:35.2335443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-03-30T20:30:36.2340801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-03-30T20:30:37.2337321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-03-30T20:30:38.2244390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-30T20:30:39.2244610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-30T20:30:40.2241034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-30T20:30:41.2245100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-30T20:30:42.2339594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-30T20:30:43.2246870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.95,A,,,V,,V,,V*5B
2025-03-30T20:30:44.2243312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-30T20:30:45.2349574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-30T20:30:46.2246647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-03-30T20:30:47.2350019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-03-30T20:30:48.2246886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-30T20:30:49.2254023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-30T20:30:50.2277489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-03-30T20:30:51.2249846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.55,A,,,V,,V,,V*50
2025-03-30T20:30:52.2247285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-03-30T20:30:53.2254138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-03-30T20:30:54.2350018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-03-30T20:30:55.2257020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-03-30T20:30:56.2254752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-03-30T20:30:57.2257800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-03-30T20:30:58.2254114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-03-30T20:30:59.2295980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-03-30T20:31:00.2357111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-03-30T20:31:01.2261699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-03-30T20:31:02.2260727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.32,A,,,V,,V,,V*51
2025-03-30T20:31:03.2258880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-03-30T20:31:04.2264511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-03-30T20:31:05.2262960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.57,A,,,V,,V,,V*5C
2025-03-30T20:31:06.2257923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-03-30T20:31:07.2257588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-03-30T20:31:08.2264070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-03-30T20:31:09.2260538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-03-30T20:31:10.2267219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-03-30T20:31:11.2264000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-03-30T20:31:12.2270575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-03-30T20:31:13.2268809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-03-30T20:31:14.2268194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-03-30T20:31:15.2267094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-03-30T20:31:16.2265268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-03-30T20:31:17.2273697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-03-30T20:31:18.2270355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-03-30T20:31:19.2267350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-03-30T20:31:20.2274324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-03-30T20:31:21.2271288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-03-30T20:31:22.2267697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-03-30T20:31:23.2269265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-03-30T20:31:24.2275888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-03-30T20:31:25.2273179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-03-30T20:31:26.2275113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-03-30T20:31:27.2273828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-03-30T20:31:28.2278979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-03-30T20:31:29.2281401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-03-30T20:31:30.2176159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-03-30T20:31:31.2183044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.49,A,,,V,,V,,V*58
2025-03-30T20:31:32.2279788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-03-30T20:31:33.2275488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-03-30T20:31:34.2180908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-03-30T20:31:35.2279358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-03-30T20:31:36.2281998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-03-30T20:31:37.2283571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-30T20:31:38.2282317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-30T20:31:39.2189572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-30T20:31:40.2190276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-03-30T20:31:41.2286434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-30T20:31:42.2187494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-30T20:31:43.2183881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-03-30T20:31:44.2291018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-30T20:31:45.2287566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-03-30T20:31:46.2294385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-03-30T20:31:47.2290800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-03-30T20:31:48.2188310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-03-30T20:31:49.2194485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-03-30T20:31:50.2293331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-03-30T20:31:51.2189729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-03-30T20:31:52.2197393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-03-30T20:31:53.2289408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-03-30T20:31:54.2195208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-03-30T20:31:55.2193591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-03-30T20:31:56.2291854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-03-30T20:31:57.2199004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-03-30T20:31:58.2195293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-03-30T20:31:59.2202088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-30T20:32:00.2199206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-03-30T20:32:01.2195128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-30T20:32:02.2201896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-03-30T20:32:03.2199641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-30T20:32:04.2206338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-03-30T20:32:05.2202974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-30T20:32:06.2199577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-30T20:32:07.2206393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-30T20:32:08.2203097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-03-30T20:32:09.2209510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-03-30T20:32:10.2210697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-03-30T20:32:11.2207553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-03-30T20:32:12.2203858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-30T20:32:13.2210515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-30T20:32:14.2206910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-30T20:32:15.2210469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-30T20:32:16.2207039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-30T20:32:17.2214014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.69,A,,,V,,V,,V*58
2025-03-30T20:32:18.2214020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-30T20:32:19.2208178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-30T20:32:20.2214838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-30T20:32:21.2112588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-30T20:32:22.2119377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-30T20:32:23.2216332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-03-30T20:32:24.2215220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-03-30T20:32:25.2213341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-30T20:32:26.2220036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-30T20:32:27.2216490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-30T20:32:28.2194359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-03-30T20:32:29.2157629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-03-30T20:32:30.2081037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-30T20:32:31.2080987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-30T20:32:32.2080218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-03-30T20:32:33.2081382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-03-30T20:32:34.2077991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.89,A,,,V,,V,,V*56
2025-03-30T20:32:35.1985139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-03-30T20:32:36.1981514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-03-30T20:32:37.2088143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-03-30T20:32:38.1985216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-30T20:32:39.2081436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-30T20:32:40.1986052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-03-30T20:32:41.1987732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-03-30T20:32:42.2089959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-03-30T20:32:43.1984687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-03-30T20:32:44.2090903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-03-30T20:32:45.1988043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-03-30T20:32:46.1994775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.36,A,,,V,,V,,V*5B
2025-03-30T20:32:47.1986522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.23,A,,,V,,V,,V*58
2025-03-30T20:32:48.1993380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.33,A,,,V,,V,,V*58
2025-03-30T20:32:49.1997420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.48,A,,,V,,V,,V*57
2025-03-30T20:32:50.1995907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-03-30T20:32:51.1991282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-03-30T20:32:52.2092579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-03-30T20:32:53.1997979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.21,A,,,V,,V,,V*55
2025-03-30T20:32:54.1994734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.34,A,,,V,,V,,V*54
2025-03-30T20:32:55.1992513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-03-30T20:32:56.2098683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.41,A,,,V,,V,,V*58
2025-03-30T20:32:57.1995797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.25,A,,,V,,V,,V*59
2025-03-30T20:32:58.2002350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.06,A,,,V,,V,,V*5D
2025-03-30T20:32:59.1999043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.12,A,,,V,,V,,V*52
2025-03-30T20:33:00.1995497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.30,A,,,V,,V,,V*51
2025-03-30T20:33:01.2000693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.34,A,,,V,,V,,V*5C
2025-03-30T20:33:02.2003223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-03-30T20:33:03.1999758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.21,A,,,V,,V,,V*5F
2025-03-30T20:33:04.2007375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.16,A,,,V,,V,,V*55
2025-03-30T20:33:05.2003932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.28,A,,,V,,V,,V*5B
2025-03-30T20:33:06.2000502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-03-30T20:33:07.2009878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-03-30T20:33:08.2001650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.39,A,,,V,,V,,V*5C
2025-03-30T20:33:09.2003840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-03-30T20:33:10.2012278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-03-30T20:33:11.2008711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-03-30T20:33:12.2006112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.49,A,,,V,,V,,V*5A
2025-03-30T20:33:13.2008637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-03-30T20:33:14.2006825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.44,A,,,V,,V,,V*50
2025-03-30T20:33:15.2015857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-03-30T20:33:16.2007843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-03-30T20:33:17.2011880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-03-30T20:33:18.2008328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-03-30T20:33:19.2017876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-03-30T20:33:20.2014332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-03-30T20:33:21.2010774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-03-30T20:33:22.2017335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-03-30T20:33:23.2018852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-03-30T20:33:24.2015393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-03-30T20:33:25.2022240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-03-30T20:33:26.2019071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-03-30T20:33:27.2020266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-03-30T20:33:28.2016812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-03-30T20:33:29.2023637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-30T20:33:30.2020293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-03-30T20:33:31.1918599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-30T20:33:32.2025138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-30T20:33:33.1918426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.83,A,,,V,,V,,V*5B
2025-03-30T20:33:34.2024811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-30T20:33:35.2021340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-30T20:33:36.1928816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-30T20:33:37.1925013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-30T20:33:38.1922393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-30T20:33:39.2031118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-30T20:33:40.2029892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-30T20:33:41.2030772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-30T20:33:42.1933737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-30T20:33:43.1930593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-03-30T20:33:44.2026475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-30T20:33:45.1933649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-30T20:33:46.1930122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-03-30T20:33:47.1936795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-30T20:33:48.1928938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-03-30T20:33:49.1934436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-30T20:33:50.1940227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-30T20:33:51.1931755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.88,A,,,V,,V,,V*50
2025-03-30T20:33:52.1938416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-30T20:33:53.2034432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-03-30T20:33:54.1941553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-03-30T20:33:55.1970505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-30T20:33:56.1934700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-30T20:33:57.1941562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-03-30T20:33:58.1937973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-30T20:33:59.1945073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-30T20:34:00.1941796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-03-30T20:34:01.1938839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-03-30T20:34:02.1947618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-03-30T20:34:03.1945778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-03-30T20:34:04.1947161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-30T20:34:05.1943587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-30T20:34:06.1950074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-03-30T20:34:07.1943911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-03-30T20:34:08.1951995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-03-30T20:34:09.1948558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-03-30T20:34:10.1946426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-03-30T20:34:11.1948700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-03-30T20:34:12.1955441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.56,A,,,V,,V,,V*57
2025-03-30T20:34:13.1949162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-03-30T20:34:14.1955751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-03-30T20:34:15.1953217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-03-30T20:34:16.1955708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-03-30T20:34:17.1952179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-03-30T20:34:18.1859437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-03-30T20:34:19.1955438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-03-30T20:34:20.1952524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-30T20:34:21.1859686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-03-30T20:34:22.1856199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-30T20:34:23.1962592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-30T20:34:24.1959328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-03-30T20:34:25.1955656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-03-30T20:34:26.1962430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-03-30T20:34:27.1958842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.66,A,,,V,,V,,V*52
2025-03-30T20:34:28.1866123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-03-30T20:34:29.1864660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-03-30T20:34:30.1959918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-03-30T20:34:31.1968701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-03-30T20:34:32.1865680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.30,A,,,V,,V,,V*5B
2025-03-30T20:34:33.1866079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-03-30T20:34:34.1867733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-03-30T20:34:35.1867504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-03-30T20:34:36.1972228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.34,A,,,V,,V,,V*58
2025-03-30T20:34:37.1970374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.23,A,,,V,,V,,V*53
2025-03-30T20:34:38.1966807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-03-30T20:34:39.1865284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-03-30T20:34:40.1872074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-03-30T20:34:41.1971937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-03-30T20:34:42.1968491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-03-30T20:34:43.1975879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-03-30T20:34:44.1972687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-03-30T20:34:45.1969154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.51,A,,,V,,V,,V*51
2025-03-30T20:34:46.1876310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-03-30T20:34:47.1972503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-03-30T20:34:48.1972843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-03-30T20:34:49.1979622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-03-30T20:34:50.1976209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-03-30T20:34:51.1882955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-30T20:34:52.1879490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.78,A,,,V,,V,,V*51
2025-03-30T20:34:53.1975678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-03-30T20:34:54.1882767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-30T20:34:55.1978864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-30T20:34:56.1885748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-03-30T20:34:57.1884624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-30T20:34:58.1881300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-30T20:34:59.1887832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.68,A,,,V,,V,,V*51
2025-03-30T20:35:00.1884610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.60,A,,,V,,V,,V*56
2025-03-30T20:35:01.1882442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-03-30T20:35:02.1888261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-30T20:35:03.1884864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-30T20:35:04.1884839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-30T20:35:05.1891428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-03-30T20:35:06.1892561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-03-30T20:35:07.1887455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-03-30T20:35:08.1886929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-30T20:35:09.1895034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-03-30T20:35:10.1886876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-30T20:35:11.1895300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-03-30T20:35:12.1892058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-03-30T20:35:13.1898795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-03-30T20:35:14.1891463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-03-30T20:35:15.1893249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-03-30T20:35:16.1899883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-03-30T20:35:17.1896496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-03-30T20:35:18.1893057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-03-30T20:35:19.1899845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-03-30T20:35:20.1900443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-03-30T20:35:21.1902151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-03-30T20:35:22.1898445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-03-30T20:35:23.1903307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.62,A,,,V,,V,,V*54
2025-03-30T20:35:24.1899777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-03-30T20:35:25.1903889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-03-30T20:35:26.1900282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-03-30T20:35:27.1904011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-03-30T20:35:28.1900556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-03-30T20:35:29.1807556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-03-30T20:35:30.1903852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.38,A,,,V,,V,,V*5E
2025-03-30T20:35:31.1910488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-03-30T20:35:32.1807220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-03-30T20:35:33.1903449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-03-30T20:35:34.1910058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-03-30T20:35:35.1906535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-03-30T20:35:36.1913342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-03-30T20:35:37.1911310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-03-30T20:35:38.1913336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-03-30T20:35:39.1810179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-03-30T20:35:40.1917456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-03-30T20:35:41.1816174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-03-30T20:35:42.1914907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-30T20:35:43.1911419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-03-30T20:35:44.1818426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-03-30T20:35:45.1921536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-03-30T20:35:46.1819258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-03-30T20:35:47.1815724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-03-30T20:35:48.1820515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.67,A,,,V,,V,,V*52
2025-03-30T20:35:49.1815247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-03-30T20:35:50.1917321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-03-30T20:35:51.1918825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-03-30T20:35:52.1925369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-03-30T20:35:53.1919649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-03-30T20:35:54.1826217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-03-30T20:35:55.1823226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-03-30T20:35:56.1919139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-30T20:35:57.1822374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-03-30T20:35:58.1828918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-03-30T20:35:59.1825614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-03-30T20:36:00.1823550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-03-30T20:36:01.1830462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-03-30T20:36:02.1831314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-30T20:36:03.1827442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-03-30T20:36:04.1834316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-03-30T20:36:05.1830856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-30T20:36:06.1832448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-30T20:36:07.1831923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-30T20:36:08.1830689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-30T20:36:09.1837363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-30T20:36:10.1834095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-30T20:36:11.1830556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-03-30T20:36:12.1831351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-03-30T20:36:13.1838449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-30T20:36:14.1835220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-30T20:36:15.1841804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-30T20:36:16.1838676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-30T20:36:17.1834651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-30T20:36:18.1841378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-30T20:36:19.1841746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-30T20:36:20.1838178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-30T20:36:21.1839495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-30T20:36:22.1838637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-03-30T20:36:23.1745515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-03-30T20:36:24.1743329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-03-30T20:36:25.1844866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-03-30T20:36:26.1841420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-03-30T20:36:27.1848034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-03-30T20:36:28.1844627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-03-30T20:36:29.1842418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-03-30T20:36:30.1749691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-03-30T20:36:31.1845661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-03-30T20:36:32.1852334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-30T20:36:33.1850555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-30T20:36:34.1848372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-30T20:36:35.1755557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-30T20:36:36.1851895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-30T20:36:37.1748734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-30T20:36:38.1853603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-30T20:36:39.1858519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-30T20:36:40.1855029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-03-30T20:36:41.1752011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-30T20:36:42.1851919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-30T20:36:43.1854014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-30T20:36:44.1761174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-30T20:36:45.1755753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-03-30T20:36:46.1681503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-30T20:36:47.1619895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-30T20:36:48.1616475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-30T20:36:49.1621297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-30T20:36:50.1622607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-30T20:36:51.1619218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-30T20:36:52.1621099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-30T20:36:53.1727334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-30T20:36:54.1624452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-30T20:36:55.1620965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-30T20:36:56.1627549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-30T20:36:57.1624125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-30T20:36:58.1630865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-30T20:36:59.1627575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.75,A,,,V,,V,,V*5C
2025-03-30T20:37:00.1624047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-30T20:37:01.1632826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-30T20:37:02.1728784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-30T20:37:03.1726381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-30T20:37:04.1633436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-30T20:37:05.1732901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-30T20:37:06.1628257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-30T20:37:07.1635043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-03-30T20:37:08.1631620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-03-30T20:37:09.1638110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-03-30T20:37:10.1634951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-30T20:37:11.1631410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-30T20:37:12.1637477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-30T20:37:13.1633978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-03-30T20:37:14.1541287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-30T20:37:15.1633416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-30T20:37:16.1638383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-03-30T20:37:17.1640817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-03-30T20:37:18.1637252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-03-30T20:37:19.1638360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-03-30T20:37:20.1645021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.51,A,,,V,,V,,V*59
2025-03-30T20:37:21.1638718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-03-30T20:37:22.1645370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-03-30T20:37:23.1641788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.46,A,,,V,,V,,V*5F
2025-03-30T20:37:24.1648506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.30,A,,,V,,V,,V*57
2025-03-30T20:37:25.1646943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-03-30T20:37:26.1649416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-03-30T20:37:27.1648192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-03-30T20:37:28.1644769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-03-30T20:37:29.1651514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-03-30T20:37:30.1648049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-03-30T20:37:31.1545058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-03-30T20:37:32.1551172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-03-30T20:37:33.1656293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-03-30T20:37:34.1553317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-03-30T20:37:35.1653405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-30T20:37:36.1655728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-03-30T20:37:37.1554570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-03-30T20:37:38.1656553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-03-30T20:37:39.1653006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-30T20:37:40.1660084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.69,A,,,V,,V,,V*50
2025-03-30T20:37:41.1656701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-03-30T20:37:42.1553993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-30T20:37:43.1655741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-30T20:37:44.1554999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-30T20:37:45.1563886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-03-30T20:37:46.1560360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-03-30T20:37:47.1556839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-03-30T20:37:48.1559744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-30T20:37:49.1562338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-30T20:37:50.1567375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-30T20:37:51.1566744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-30T20:37:52.1565096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-30T20:37:53.1561771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.35,A,,,V,,V,,V*51
2025-03-30T20:37:54.1568474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.25,A,,,V,,V,,V*53
2025-03-30T20:37:55.1565092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-03-30T20:37:56.1571423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-30T20:37:57.1568764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-30T20:37:58.1664754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-03-30T20:37:59.1671692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-03-30T20:38:00.1668122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2025-03-30T20:38:01.1575016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-03-30T20:38:02.1574560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-03-30T20:38:03.1577612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-03-30T20:38:04.1673361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2025-03-30T20:38:05.1669763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2025-03-30T20:38:06.1576779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-30T20:38:07.1674539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2025-03-30T20:38:08.1576511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2025-03-30T20:38:09.1680083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2025-03-30T20:38:10.1673258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2025-03-30T20:38:11.1575339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2025-03-30T20:38:12.1578362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2025-03-30T20:38:13.1580664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2025-03-30T20:38:14.1577501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2025-03-30T20:38:15.1583952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.21,A,,,V,,V,,V*6D
2025-03-30T20:38:16.1580711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.07,A,,,V,,V,,V*6D
2025-03-30T20:38:17.1577073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.05,A,,,V,,V,,V*6E
2025-03-30T20:38:18.1579379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.18,A,,,V,,V,,V*62
2025-03-30T20:38:19.1586163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.23,A,,,V,,V,,V*64
2025-03-30T20:38:20.1584404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.19,A,,,V,,V,,V*6D
2025-03-30T20:38:21.1580964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.14,A,,,V,,V,,V*61
2025-03-30T20:38:22.1587603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2025-03-30T20:38:23.1584198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.99,A,,,V,,V,,V*67
2025-03-30T20:38:24.1589911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2025-03-30T20:38:25.1587467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2025-03-30T20:38:26.1593872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.07,A,,,V,,V,,V*6E
2025-03-30T20:38:27.1590018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.02,A,,,V,,V,,V*6A
2025-03-30T20:38:28.1593111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.98,A,,,V,,V,,V*6A
2025-03-30T20:38:29.1592460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.99,A,,,V,,V,,V*6B
2025-03-30T20:38:30.1589073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.01,A,,,V,,V,,V*69
2025-03-30T20:38:31.1590066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2025-03-30T20:38:32.1596233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2025-03-30T20:38:33.1590000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.94,A,,,V,,V,,V*64
2025-03-30T20:38:34.1589235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.98,A,,,V,,V,,V*6C
2025-03-30T20:38:35.1594024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.03,A,,,V,,V,,V*6C
2025-03-30T20:38:36.1596677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.03,A,,,V,,V,,V*68
2025-03-30T20:38:37.1598159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2025-03-30T20:38:38.1594594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.92,A,,,V,,V,,V*60
2025-03-30T20:38:39.1594976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.95,A,,,V,,V,,V*63
2025-03-30T20:38:40.1502203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.02,A,,,V,,V,,V*69
2025-03-30T20:38:41.1596175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.00,A,,,V,,V,,V*68
2025-03-30T20:38:42.1602651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.92,A,,,V,,V,,V*6F
2025-03-30T20:38:43.1599249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.82,A,,,V,,V,,V*66
2025-03-30T20:38:44.1598105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.74,A,,,V,,V,,V*66
2025-03-30T20:38:45.1604885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.83,A,,,V,,V,,V*67
2025-03-30T20:38:46.1601494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.89,A,,,V,,V,,V*65
2025-03-30T20:38:47.1498528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.91,A,,,V,,V,,V*63
2025-03-30T20:38:48.1605086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.86,A,,,V,,V,,V*67
2025-03-30T20:38:49.1601438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.75,A,,,V,,V,,V*67
2025-03-30T20:38:50.1607999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.67,A,,,V,,V,,V*6B
2025-03-30T20:38:51.1602626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.73,A,,,V,,V,,V*66
2025-03-30T20:38:52.1611675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.82,A,,,V,,V,,V*6F
2025-03-30T20:38:53.1608153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.84,A,,,V,,V,,V*6F
2025-03-30T20:38:54.1608891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.82,A,,,V,,V,,V*6C
2025-03-30T20:38:55.1605423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.74,A,,,V,,V,,V*65
2025-03-30T20:38:56.1512667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.62,A,,,V,,V,,V*67
2025-03-30T20:38:57.1512282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.64,A,,,V,,V,,V*60
2025-03-30T20:38:58.1508615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.78,A,,,V,,V,,V*6B
2025-03-30T20:38:59.1515635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.82,A,,,V,,V,,V*68
2025-03-30T20:39:00.1611769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.72,A,,,V,,V,,V*64
2025-03-30T20:39:01.1516395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.59,A,,,V,,V,,V*68
2025-03-30T20:39:02.1518364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.47,A,,,V,,V,,V*6C
2025-03-30T20:39:03.1510622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.49,A,,,V,,V,,V*6A
2025-03-30T20:39:04.1534217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.59,A,,,V,,V,,V*61
2025-03-30T20:39:05.1511806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.63,A,,,V,,V,,V*62
2025-03-30T20:39:06.1516773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.68,A,,,V,,V,,V*68
2025-03-30T20:39:07.1612723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.68,A,,,V,,V,,V*6D
2025-03-30T20:39:08.1520035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.62,A,,,V,,V,,V*69
2025-03-30T20:39:09.1516420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.64,A,,,V,,V,,V*67
2025-03-30T20:39:10.1543921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.69,A,,,V,,V,,V*64
2025-03-30T20:39:11.1520261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.73,A,,,V,,V,,V*61
2025-03-30T20:39:12.1516848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.78,A,,,V,,V,,V*65
2025-03-30T20:39:13.1517882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.84,A,,,V,,V,,V*60
2025-03-30T20:39:14.1524636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.82,A,,,V,,V,,V*68
2025-03-30T20:39:15.1521072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.79,A,,,V,,V,,V*69
2025-03-30T20:39:16.1527734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.81,A,,,V,,V,,V*6B
2025-03-30T20:39:17.1528482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.82,A,,,V,,V,,V*6D
2025-03-30T20:39:18.1525250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.82,A,,,V,,V,,V*6E
2025-03-30T20:39:19.1521510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.85,A,,,V,,V,,V*64
2025-03-30T20:39:20.1528186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.87,A,,,V,,V,,V*6A
2025-03-30T20:39:21.1524888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.90,A,,,V,,V,,V*67
2025-03-30T20:39:22.1531878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.92,A,,,V,,V,,V*6B
2025-03-30T20:39:23.1530370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.91,A,,,V,,V,,V*6B
2025-03-30T20:39:24.1526242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.83,A,,,V,,V,,V*6D
2025-03-30T20:39:25.1534496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.71,A,,,V,,V,,V*62
2025-03-30T20:39:26.1526671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.73,A,,,V,,V,,V*6A
2025-03-30T20:39:27.1528588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.82,A,,,V,,V,,V*6A
2025-03-30T20:39:28.1534018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.85,A,,,V,,V,,V*6F
2025-03-30T20:39:29.1530675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.80,A,,,V,,V,,V*69
2025-03-30T20:39:30.1537251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.77,A,,,V,,V,,V*68
2025-03-30T20:39:31.1533900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.68,A,,,V,,V,,V*66
2025-03-30T20:39:32.1530542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.67,A,,,V,,V,,V*67
2025-03-30T20:39:33.1537027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.75,A,,,V,,V,,V*6B
2025-03-30T20:39:34.1532600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.75,A,,,V,,V,,V*64
2025-03-30T20:39:35.1541865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.66,A,,,V,,V,,V*60
2025-03-30T20:39:36.1538235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.54,A,,,V,,V,,V*65
2025-03-30T20:39:37.1534712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.52,A,,,V,,V,,V*6C
2025-03-30T20:39:38.1537900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.61,A,,,V,,V,,V*63
2025-03-30T20:39:39.1542178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.64,A,,,V,,V,,V*69
2025-03-30T20:39:40.1439072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.62,A,,,V,,V,,V*6F
2025-03-30T20:39:41.1545352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.60,A,,,V,,V,,V*6C
2025-03-30T20:39:42.1442371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.54,A,,,V,,V,,V*64
2025-03-30T20:39:43.1538435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.52,A,,,V,,V,,V*63
2025-03-30T20:39:44.1542412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.57,A,,,V,,V,,V*66
2025-03-30T20:39:45.1539093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.64,A,,,V,,V,,V*64
2025-03-30T20:39:46.1539744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.73,A,,,V,,V,,V*66
2025-03-30T20:39:47.1546471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.77,A,,,V,,V,,V*64
2025-03-30T20:39:48.1547032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.70,A,,,V,,V,,V*65
2025-03-30T20:39:49.1543646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.66,A,,,V,,V,,V*63
2025-03-30T20:39:50.1547755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.66,A,,,V,,V,,V*6D
2025-03-30T20:39:51.1553087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.76,A,,,V,,V,,V*61
2025-03-30T20:39:52.1549941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.85,A,,,V,,V,,V*6A
2025-03-30T20:39:53.1447877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.88,A,,,V,,V,,V*60
2025-03-30T20:39:54.1552581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.82,A,,,V,,V,,V*65
2025-03-30T20:39:55.1554418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.79,A,,,V,,V,,V*69
2025-03-30T20:39:56.1551030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.83,A,,,V,,V,,V*6E
2025-03-30T20:39:57.1547593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.90,A,,,V,,V,,V*67
2025-03-30T20:39:58.1454764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.93,A,,,V,,V,,V*6E
2025-03-30T20:39:59.1451037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.92,A,,,V,,V,,V*6E
2025-03-30T20:40:00.1457778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.84,A,,,V,,V,,V*6B
2025-03-30T20:40:01.1454636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.81,A,,,V,,V,,V*61
2025-03-30T20:40:02.1459544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.89,A,,,V,,V,,V*69
2025-03-30T20:40:03.1555426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.95,A,,,V,,V,,V*6F
2025-03-30T20:40:04.1452485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.92,A,,,V,,V,,V*60
2025-03-30T20:40:05.1454978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.83,A,,,V,,V,,V*61
2025-03-30T20:40:06.1561165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.74,A,,,V,,V,,V*6F
2025-03-30T20:40:07.1458116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.81,A,,,V,,V,,V*67
2025-03-30T20:40:08.1465057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.96,A,,,V,,V,,V*6A
2025-03-30T20:40:09.1461571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.97,A,,,V,,V,,V*65
2025-03-30T20:40:10.1565136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2025-03-30T20:40:11.1462186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.72,A,,,V,,V,,V*67
2025-03-30T20:40:12.1458771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.70,A,,,V,,V,,V*6D
2025-03-30T20:40:13.1461809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.85,A,,,V,,V,,V*60
2025-03-30T20:40:14.1468284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.94,A,,,V,,V,,V*67
2025-03-30T20:40:15.1468403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2025-03-30T20:40:16.1472572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.98,A,,,V,,V,,V*6D
2025-03-30T20:40:17.1463450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2025-03-30T20:40:18.1470236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.82,A,,,V,,V,,V*6C
2025-03-30T20:40:19.1466888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.90,A,,,V,,V,,V*67
2025-03-30T20:40:20.1473721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.00,A,,,V,,V,,V*6B
2025-03-30T20:40:21.1470083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.07,A,,,V,,V,,V*63
2025-03-30T20:40:22.1468298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.10,A,,,V,,V,,V*65
2025-03-30T20:40:23.1475274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2025-03-30T20:40:24.1472094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.01,A,,,V,,V,,V*69
2025-03-30T20:40:25.1474651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.01,A,,,V,,V,,V*6F
2025-03-30T20:40:26.1471299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2025-03-30T20:40:27.1478118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2025-03-30T20:40:28.1474828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.28,A,,,V,,V,,V*65
2025-03-30T20:40:29.1471391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2025-03-30T20:40:30.1475950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2025-03-30T20:40:31.1478419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2025-03-30T20:40:32.1474788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.35,A,,,V,,V,,V*63
2025-03-30T20:40:33.1495138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.41,A,,,V,,V,,V*66
2025-03-30T20:40:34.1478285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2025-03-30T20:40:35.1474600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.30,A,,,V,,V,,V*67
2025-03-30T20:40:36.1481274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.31,A,,,V,,V,,V*68
2025-03-30T20:40:37.1477891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2025-03-30T20:40:38.1481199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2025-03-30T20:40:39.1477549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2025-03-30T20:40:40.1485439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2025-03-30T20:40:41.1527373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2025-03-30T20:40:42.1379265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2025-03-30T20:40:43.1485822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2025-03-30T20:40:44.1482380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2025-03-30T20:40:45.1487977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2025-03-30T20:40:46.1390810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2025-03-30T20:40:47.1486321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-30T20:40:48.1491477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2025-03-30T20:40:49.1486243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2025-03-30T20:40:50.1493161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2025-03-30T20:40:51.1490588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2025-03-30T20:40:52.1396164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2025-03-30T20:40:53.1494530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2025-03-30T20:40:54.1496595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-03-30T20:40:55.1418349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-03-30T20:40:56.1518437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2025-03-30T20:40:57.1497002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2025-03-30T20:40:58.1493605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2025-03-30T20:40:59.1500237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-30T20:41:00.1497027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-03-30T20:41:01.1393865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-03-30T20:41:02.1500193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2025-03-30T20:41:03.1349934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2025-03-30T20:41:04.1273961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-03-30T20:41:05.1261616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.74,A,,,V,,V,,V*61
2025-03-30T20:41:06.1357784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2025-03-30T20:41:07.1265235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-03-30T20:41:08.1261744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-03-30T20:41:09.1357884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.65,A,,,V,,V,,V*68
2025-03-30T20:41:10.1261505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-03-30T20:41:11.1268076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-30T20:41:12.1264459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.34,A,,,V,,V,,V*56
2025-03-30T20:41:13.1261083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-03-30T20:41:14.1267708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-30T20:41:15.1264035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-30T20:41:16.1265453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-30T20:41:17.1267973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-03-30T20:41:18.1264464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-30T20:41:19.1265431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-03-30T20:41:20.1272036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-30T20:41:21.1269933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-03-30T20:41:22.1266435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.56,A,,,V,,V,,V*54
2025-03-30T20:41:23.1183366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.47,A,,,V,,V,,V*55
2025-03-30T20:41:24.1269893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.36,A,,,V,,V,,V*51
2025-03-30T20:41:25.1271105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-30T20:41:26.1277829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.42,A,,,V,,V,,V*51
2025-03-30T20:41:27.1274303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-30T20:41:28.1270808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.60,A,,,V,,V,,V*54
2025-03-30T20:41:29.1278882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.58,A,,,V,,V,,V*5D
2025-03-30T20:41:30.1174214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-30T20:41:31.1280347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-03-30T20:41:32.1277137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-30T20:41:33.1273712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-30T20:41:34.1275508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-30T20:41:35.1184824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-30T20:41:36.1183317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-30T20:41:37.1179605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-30T20:41:38.1277365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-03-30T20:41:39.1184394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-30T20:41:40.1284608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-30T20:41:41.1186702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-30T20:41:42.1183267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-03-30T20:41:43.1289608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-30T20:41:44.1186581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-03-30T20:41:45.1184377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.43,A,,,V,,V,,V*54
2025-03-30T20:41:46.1191328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-30T20:41:47.1219098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-03-30T20:41:48.1184432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-30T20:41:49.1192447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-03-30T20:41:50.1217134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-03-30T20:41:51.1191427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-03-30T20:41:52.1188568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-03-30T20:41:53.1195218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-03-30T20:41:54.1191635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-03-30T20:41:55.1190775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-03-30T20:41:56.1296097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-03-30T20:41:57.1192969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-03-30T20:41:58.1199810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-03-30T20:41:59.1196581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-30T20:42:00.1192975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-30T20:42:01.1200411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-03-30T20:42:02.1198776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-03-30T20:42:03.1195152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-30T20:42:04.1196439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-30T20:42:05.1203080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-03-30T20:42:06.1199717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-30T20:42:07.1206225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-30T20:42:08.1202966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-03-30T20:42:09.1199816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-30T20:42:10.1201345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-03-30T20:42:11.1207989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-03-30T20:42:12.1204982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-30T20:42:13.1107720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-03-30T20:42:14.1103864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-30T20:42:15.1210087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-30T20:42:16.1210379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-03-30T20:42:17.1206831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-30T20:42:18.1213531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-30T20:42:19.1210173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-03-30T20:42:20.1206818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-30T20:42:21.1213422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-30T20:42:22.1211631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-30T20:42:23.1218230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-30T20:42:24.1214957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-30T20:42:25.1211387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-30T20:42:26.1218146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-30T20:42:27.1221627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-30T20:42:28.1217866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-30T20:42:29.1215552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-03-30T20:42:30.1214985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-03-30T20:42:31.1221867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-30T20:42:32.1222221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-03-30T20:42:33.1219005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-03-30T20:42:34.1116782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-03-30T20:42:35.1218018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-03-30T20:42:36.1220051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-03-30T20:42:37.1225066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-30T20:42:38.1127803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-30T20:42:39.1222437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-30T20:42:40.1229140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-30T20:42:41.1127032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-30T20:42:42.1128914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-03-30T20:42:43.1130819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-30T20:42:44.1225872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-03-30T20:42:45.1232589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-03-30T20:42:46.1129655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-30T20:42:47.1126225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-03-30T20:42:48.1132804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-03-30T20:42:49.1136050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-30T20:42:50.1132752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-03-30T20:42:51.1133822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-03-30T20:42:52.1130212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-03-30T20:42:53.1134657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-03-30T20:42:54.1130938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-03-30T20:42:55.1137550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-30T20:42:56.1140164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-03-30T20:42:57.1136768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-03-30T20:42:58.1133306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-03-30T20:42:59.1140137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-03-30T20:43:00.1136943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-03-30T20:43:01.1143561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-30T20:43:02.1140472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-03-30T20:43:03.1140977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-03-30T20:43:04.1147556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.60,A,,,V,,V,,V*54
2025-03-30T20:43:05.1138860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-03-30T20:43:06.1146976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-03-30T20:43:07.1143690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-03-30T20:43:08.1141260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-03-30T20:43:09.1149710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-03-30T20:43:10.1147874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-03-30T20:43:11.1148821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-03-30T20:43:12.1152526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.51,A,,,V,,V,,V*57
2025-03-30T20:43:13.1149101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-03-30T20:43:14.1145871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-03-30T20:43:15.1152282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-03-30T20:43:16.1148823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.37,A,,,V,,V,,V*53
2025-03-30T20:43:17.1155500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-03-30T20:43:18.1154219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-03-30T20:43:19.1157045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-03-30T20:43:20.1158485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-03-30T20:43:21.1153657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-03-30T20:43:22.1158543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-03-30T20:43:23.1154976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-03-30T20:43:24.1156698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-03-30T20:43:25.1152850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-03-30T20:43:26.1060351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.27,A,,,V,,V,,V*59
2025-03-30T20:43:27.1156154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.31,A,,,V,,V,,V*52
2025-03-30T20:43:28.1162887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-03-30T20:43:29.1059877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-03-30T20:43:30.1156026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-03-30T20:43:31.1162864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.32,A,,,V,,V,,V*55
2025-03-30T20:43:32.1159222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.19,A,,,V,,V,,V*55
2025-03-30T20:43:33.1066455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.29,A,,,V,,V,,V*59
2025-03-30T20:43:34.1166833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-03-30T20:43:35.1164927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-03-30T20:43:36.1167191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-03-30T20:43:37.1163662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-03-30T20:43:38.1161581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-03-30T20:43:39.1168422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.37,A,,,V,,V,,V*58
2025-03-30T20:43:40.1066115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-03-30T20:43:41.1173593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-03-30T20:43:42.1172977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-03-30T20:43:43.1068377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-03-30T20:43:44.1067077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-03-30T20:43:45.1073641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.46,A,,,V,,V,,V*55
2025-03-30T20:43:46.1070321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-03-30T20:43:47.1068845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-03-30T20:43:48.1074802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-03-30T20:43:49.1071425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-03-30T20:43:50.1078408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-03-30T20:43:51.1174664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-03-30T20:43:52.1072431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-03-30T20:43:53.1075074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-03-30T20:43:54.1081877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-03-30T20:43:55.1075152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-30T20:43:56.1081950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-03-30T20:43:57.1078450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-30T20:43:58.1085237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-03-30T20:43:59.1081866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-03-30T20:44:00.1078460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-03-30T20:44:01.1084930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-03-30T20:44:02.1079864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-30T20:44:03.1086583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-30T20:44:04.1080269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-03-30T20:44:05.1087140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-03-30T20:44:06.1084246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-03-30T20:44:07.1189902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-03-30T20:44:08.1086939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.53,A,,,V,,V,,V*53
2025-03-30T20:44:09.1083777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-03-30T20:44:10.1112637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-03-30T20:44:11.1090771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.30,A,,,V,,V,,V*5E
2025-03-30T20:44:12.1086249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.16,A,,,V,,V,,V*5C
2025-03-30T20:44:13.0995932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.26,A,,,V,,V,,V*56
2025-03-30T20:44:14.1092135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.41,A,,,V,,V,,V*5D
2025-03-30T20:44:15.1088520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-03-30T20:44:16.1090956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-03-30T20:44:17.1096280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-03-30T20:44:18.1092353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.41,A,,,V,,V,,V*50
2025-03-30T20:44:19.1090859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.47,A,,,V,,V,,V*57
2025-03-30T20:44:20.1097742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-03-30T20:44:21.1097882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-03-30T20:44:22.1094210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-03-30T20:44:23.1100993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-03-30T20:44:24.1103821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-03-30T20:44:25.1100381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-03-30T20:44:26.1001648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-03-30T20:44:27.1097890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-03-30T20:44:28.1001940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-03-30T20:44:29.1101072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-03-30T20:44:30.1107738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-03-30T20:44:31.1004716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.31,A,,,V,,V,,V*50
2025-03-30T20:44:32.1100767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.18,A,,,V,,V,,V*5D
2025-03-30T20:44:33.1107976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.35,A,,,V,,V,,V*51
2025-03-30T20:44:34.1003934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-03-30T20:44:35.1109531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-03-30T20:44:36.1006343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-03-30T20:44:37.1103016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.39,A,,,V,,V,,V*58
2025-03-30T20:44:38.1005954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.31,A,,,V,,V,,V*53
2025-03-30T20:44:39.1011080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.33,A,,,V,,V,,V*5D
2025-03-30T20:44:40.1012864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.49,A,,,V,,V,,V*58
2025-03-30T20:44:41.1009281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-03-30T20:44:42.1015853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-03-30T20:44:43.1016003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-03-30T20:44:44.1117289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.28,A,,,V,,V,,V*57
2025-03-30T20:44:45.1113725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-03-30T20:44:46.1111387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-03-30T20:44:47.1010581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-03-30T20:44:48.1116912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-03-30T20:44:49.1017432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-03-30T20:44:50.1019212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.29,A,,,V,,V,,V*57
2025-03-30T20:44:51.1117637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-03-30T20:44:52.1016326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-03-30T20:44:53.1122409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-03-30T20:44:54.1120008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-03-30T20:44:55.1019803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-03-30T20:44:56.1026196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-03-30T20:44:57.1123371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-03-30T20:44:58.1020350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-03-30T20:44:59.1027175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.66,A,,,V,,V,,V*57
2025-03-30T20:45:00.1023657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-03-30T20:45:01.1028151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.52,A,,,V,,V,,V*55
2025-03-30T20:45:02.1024640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-03-30T20:45:03.1031387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-03-30T20:45:04.1024101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-03-30T20:45:05.1032559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-03-30T20:45:06.1024967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-03-30T20:45:07.1026781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-03-30T20:45:08.1033623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-03-30T20:45:09.1034151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-03-30T20:45:10.1030456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-03-30T20:45:11.1027470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-03-30T20:45:12.1034525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-03-30T20:45:13.1032539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-30T20:45:14.1038845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-03-30T20:45:15.1035610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-03-30T20:45:16.1032388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-03-30T20:45:17.1039208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-30T20:45:18.1035147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-30T20:45:19.1042014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-30T20:45:20.1009461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-03-30T20:45:21.0934876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-30T20:45:22.0899985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-30T20:45:23.0896492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-03-30T20:45:24.0903220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-03-30T20:45:25.0899962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-30T20:45:26.0896744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-30T20:45:27.0903094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-30T20:45:28.0899587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-30T20:45:29.0906014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.87,A,,,V,,V,,V*50
2025-03-30T20:45:30.0904399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-30T20:45:31.0899898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-30T20:45:32.0906676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-30T20:45:33.0907189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-30T20:45:34.0904434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-30T20:45:35.0810836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-30T20:45:36.0803552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-30T20:45:37.0810253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-30T20:45:38.0906402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-30T20:45:39.0813142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.10,A,,,V,,V,,V*5E
2025-03-30T20:45:40.0809532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-30T20:45:41.0814550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-03-30T20:45:42.0915873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-03-30T20:45:43.0914146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-03-30T20:45:44.0909175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-03-30T20:45:45.0818432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-03-30T20:45:46.0916746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-03-30T20:45:47.0819143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-03-30T20:45:48.0815897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-30T20:45:49.0812982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-30T20:45:50.0815459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-03-30T20:45:51.0822141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-03-30T20:45:52.0818723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-30T20:45:53.0924886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.03,A,,,V,,V,,V*56
2025-03-30T20:45:54.0822018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.09,A,,,V,,V,,V*57
2025-03-30T20:45:55.0825439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-30T20:45:56.0822174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-03-30T20:45:57.0823480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-03-30T20:45:58.0919321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-03-30T20:45:59.0826552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-30T20:46:00.0823289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-03-30T20:46:01.0830095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-30T20:46:02.0826137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-03-30T20:46:03.0824355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-03-30T20:46:04.0857272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-03-30T20:46:05.0828702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-03-30T20:46:06.0825191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-30T20:46:07.0832120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-03-30T20:46:08.0828480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-30T20:46:09.0829616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-30T20:46:10.0836563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-30T20:46:11.0830116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-03-30T20:46:12.0837004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-03-30T20:46:13.0831025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-03-30T20:46:14.0836862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-03-30T20:46:15.0835601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-03-30T20:46:16.0840730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-03-30T20:46:17.0837409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.57,A,,,V,,V,,V*53
2025-03-30T20:46:18.0833876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-03-30T20:46:19.0840692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-03-30T20:46:20.0837070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-03-30T20:46:21.0841387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-03-30T20:46:22.0839059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-03-30T20:46:23.0845873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-03-30T20:46:24.0840570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-03-30T20:46:25.0847184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-03-30T20:46:26.0741052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-03-30T20:46:27.0747591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-03-30T20:46:28.0843851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-03-30T20:46:29.0846400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-03-30T20:46:30.0841613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-03-30T20:46:31.0847732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-03-30T20:46:32.0746144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-03-30T20:46:33.0852528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-03-30T20:46:34.0749463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-03-30T20:46:35.0845536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-03-30T20:46:36.0752636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-03-30T20:46:37.0852258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-03-30T20:46:38.0848799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-03-30T20:46:39.0856721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-30T20:46:40.0748766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-03-30T20:46:41.0855227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-03-30T20:46:42.0756463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-03-30T20:46:43.0852369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-03-30T20:46:44.0759505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-03-30T20:46:45.0756168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-03-30T20:46:46.0754900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-03-30T20:46:47.0760327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-03-30T20:46:48.0856082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-03-30T20:46:49.0763316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.54,A,,,V,,V,,V*50
2025-03-30T20:46:50.0759901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-03-30T20:46:51.0764426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-03-30T20:46:52.0763397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-03-30T20:46:53.0760079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-03-30T20:46:54.0763907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-03-30T20:46:55.0760183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-03-30T20:46:56.0860363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-03-30T20:46:57.0767679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-03-30T20:46:58.0764022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-03-30T20:46:59.0770866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-03-30T20:47:00.0767344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-03-30T20:47:01.0764277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-03-30T20:47:02.0770048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-03-30T20:47:03.0765169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-03-30T20:47:04.0811338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-03-30T20:47:05.0769577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-03-30T20:47:06.0774584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-03-30T20:47:07.0773369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-03-30T20:47:08.0771874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-03-30T20:47:09.0774160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-03-30T20:47:10.0770479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-03-30T20:47:11.0777325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-03-30T20:47:12.0773988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-03-30T20:47:13.0780539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-03-30T20:47:14.0677841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-03-30T20:47:15.0674309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-03-30T20:47:16.0780944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-03-30T20:47:17.0782831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-03-30T20:47:18.0779584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-03-30T20:47:19.0775940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-03-30T20:47:20.0785669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.30,A,,,V,,V,,V*53
2025-03-30T20:47:21.0678140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-03-30T20:47:22.0684474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.53,A,,,V,,V,,V*50
2025-03-30T20:47:23.0781794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.45,A,,,V,,V,,V*5B
2025-03-30T20:47:24.0688884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-03-30T20:47:25.0785588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-03-30T20:47:26.0785248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-03-30T20:47:27.0783332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-03-30T20:47:28.0690456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-03-30T20:47:29.0786782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-03-30T20:47:30.0793526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-03-30T20:47:31.0787388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.47,A,,,V,,V,,V*53
2025-03-30T20:47:32.0794150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-03-30T20:47:33.0790881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-03-30T20:47:34.0694581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-03-30T20:47:35.0691220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-03-30T20:47:36.0795474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-03-30T20:47:37.0791934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-30T20:47:38.0798737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-03-30T20:47:39.0790314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-03-30T20:47:40.0799438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-03-30T20:47:41.0796157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-03-30T20:47:42.0792628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-03-30T20:47:43.0700025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-03-30T20:47:44.0797640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-03-30T20:47:45.0694663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-03-30T20:47:46.0800958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-03-30T20:47:47.0700184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-03-30T20:47:48.0703221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-03-30T20:47:49.0699829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-03-30T20:47:50.0706206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-03-30T20:47:51.0702814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-30T20:47:52.0699320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-03-30T20:47:53.0702145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-03-30T20:47:54.0703823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-03-30T20:47:55.0710823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-03-30T20:47:56.0707281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-03-30T20:47:57.0707176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-03-30T20:47:58.0703737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-03-30T20:47:59.0710602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-03-30T20:48:00.0707019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-03-30T20:48:01.0714610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-03-30T20:48:02.0711444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-03-30T20:48:03.0708188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-03-30T20:48:04.0714644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-03-30T20:48:05.0711065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-03-30T20:48:06.0718557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-03-30T20:48:07.0715237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-30T20:48:08.0715603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-03-30T20:48:09.0714932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-30T20:48:10.0721636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-30T20:48:11.0718657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-30T20:48:12.0717114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-30T20:48:13.0723655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-30T20:48:14.0720348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-30T20:48:15.0719768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-30T20:48:16.0718259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-30T20:48:17.0720609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-30T20:48:18.0754890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-30T20:48:19.0721712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-03-30T20:48:20.0728393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-03-30T20:48:21.0728165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-30T20:48:22.0724715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.76,A,,,V,,V,,V*52
2025-03-30T20:48:23.0722163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-03-30T20:48:24.0731597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-03-30T20:48:25.0628783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-03-30T20:48:26.0731510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-03-30T20:48:27.0730140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-03-30T20:48:28.0726546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-03-30T20:48:29.0731485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-03-30T20:48:30.0628578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.21,A,,,V,,V,,V*5D
2025-03-30T20:48:31.0734834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.18,A,,,V,,V,,V*53
2025-03-30T20:48:32.0733346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.35,A,,,V,,V,,V*5A
2025-03-30T20:48:33.0730184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.42,A,,,V,,V,,V*58
2025-03-30T20:48:34.0735081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.42,A,,,V,,V,,V*5A
2025-03-30T20:48:35.0732912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.32,A,,,V,,V,,V*5A
2025-03-30T20:48:36.0735587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.26,A,,,V,,V,,V*58
2025-03-30T20:48:37.0734400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-03-30T20:48:38.0741094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-03-30T20:48:39.0638011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.48,A,,,V,,V,,V*56
2025-03-30T20:48:40.0736630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.33,A,,,V,,V,,V*5C
2025-03-30T20:48:41.0639403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.28,A,,,V,,V,,V*57
2025-03-30T20:48:42.0741088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-03-30T20:48:43.0637993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-03-30T20:48:44.0644457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.46,A,,,V,,V,,V*5A
2025-03-30T20:48:45.0743101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-03-30T20:48:46.0638333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.51,A,,,V,,V,,V*54
2025-03-30T20:48:47.0645136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-03-30T20:48:48.0643521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-03-30T20:48:49.0639856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-03-30T20:48:50.0646477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-03-30T20:48:51.0649351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-03-30T20:48:52.0647631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-03-30T20:48:53.0645790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-03-30T20:48:54.0652330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-03-30T20:48:55.0748681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-03-30T20:48:56.0645443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.62,A,,,V,,V,,V*5B
2025-03-30T20:48:57.0652226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-03-30T20:48:58.0648673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-03-30T20:48:59.0655640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-03-30T20:49:00.0652232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-03-30T20:49:01.0648419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-03-30T20:49:02.0650743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-03-30T20:49:03.0653143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-03-30T20:49:04.0649681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-03-30T20:49:05.0678105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-03-30T20:49:06.0653449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-03-30T20:49:07.0657628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-03-30T20:49:08.0653776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.67,A,,,V,,V,,V*51
2025-03-30T20:49:09.0660561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-03-30T20:49:10.0657241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-30T20:49:11.0663820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-30T20:49:12.0660926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-03-30T20:49:13.0657490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-30T20:49:14.0661178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-30T20:49:15.0663207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-30T20:49:16.0659758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-30T20:49:17.0566758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-30T20:49:18.0669296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-30T20:49:19.0664867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-30T20:49:20.0663708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-30T20:49:21.0670399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-30T20:49:22.0667044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-30T20:49:23.0663568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-30T20:49:24.0670561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-30T20:49:25.0666877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-03-30T20:49:26.0673486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-30T20:49:27.0667059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.74,A,,,V,,V,,V*5D
2025-03-30T20:49:28.0569718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-30T20:49:29.0568339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-03-30T20:49:30.0669534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-03-30T20:49:31.0669289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-03-30T20:49:32.0677678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-03-30T20:49:33.0679620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-30T20:49:34.0676241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-30T20:49:35.0676440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-30T20:49:36.0672970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-03-30T20:49:37.0672808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-03-30T20:49:38.0602539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-03-30T20:49:39.0533391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-03-30T20:49:40.0435755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-30T20:49:41.0540505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-03-30T20:49:42.0464823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-03-30T20:49:43.0537895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-03-30T20:49:44.0437709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-03-30T20:49:45.0538899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-30T20:49:46.0447617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-30T20:49:47.0444019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-30T20:49:48.0440938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-30T20:49:49.0447274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-30T20:49:50.0444110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-30T20:49:51.0450478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-30T20:49:52.0447065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-03-30T20:49:53.0443572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-30T20:49:54.0447108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-30T20:49:55.0458576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-30T20:49:56.0454517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-03-30T20:49:57.0446947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-30T20:49:58.0453516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-30T20:49:59.0449719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-30T20:50:00.0456436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-30T20:50:01.0457799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-30T20:50:02.0554024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-30T20:50:03.0455969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-30T20:50:04.0450961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-30T20:50:05.0457512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-30T20:50:06.0454027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-03-30T20:50:07.0460581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-30T20:50:08.0459579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-30T20:50:09.0457958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-30T20:50:10.0464434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-30T20:50:11.0461342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-30T20:50:12.0458117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-30T20:50:13.0464618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-30T20:50:14.0461741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-30T20:50:15.0467803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-30T20:50:16.0464590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-30T20:50:17.0461112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-30T20:50:18.0467648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.92,A,,,V,,V,,V*5D
2025-03-30T20:50:19.0464288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-30T20:50:20.0471070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-30T20:50:21.0467571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-30T20:50:22.0472865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-30T20:50:23.0469425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-30T20:50:24.0366569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-30T20:50:25.0373636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-30T20:50:26.0371825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-30T20:50:27.0468111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-30T20:50:28.0474546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-30T20:50:29.0470973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-30T20:50:30.0372918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-30T20:50:31.0479079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.91,A,,,V,,V,,V*5E
2025-03-30T20:50:32.0373184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-30T20:50:33.0479440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-30T20:50:34.0476076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-30T20:50:35.0472615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-30T20:50:36.0474339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-30T20:50:37.0381386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-30T20:50:38.0382120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-30T20:50:39.0377201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-30T20:50:40.0380155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-30T20:50:41.0408901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-30T20:50:42.0383513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-30T20:50:43.0379970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-30T20:50:44.0486257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-03-30T20:50:45.0482701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-03-30T20:50:46.0389928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-03-30T20:50:47.0383460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-03-30T20:50:48.0385455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-03-30T20:50:49.0491956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-03-30T20:50:50.0488427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-30T20:50:51.0484125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-03-30T20:50:52.0387090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-03-30T20:50:53.0385411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-03-30T20:50:54.0387466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-03-30T20:50:55.0394629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-30T20:50:56.0392147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-30T20:50:57.0388513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-30T20:50:58.0495030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-30T20:50:59.0392034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-30T20:51:00.0398796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-03-30T20:51:01.0395091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-30T20:51:02.0393843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-30T20:51:03.0395186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-30T20:51:04.0394314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-30T20:51:05.0400852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-30T20:51:06.0397403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-03-30T20:51:07.0401001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-03-30T20:51:08.0397504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-03-30T20:51:09.0404204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-03-30T20:51:10.0400783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-03-30T20:51:11.0407484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.33,A,,,V,,V,,V*5B
2025-03-30T20:51:12.0404154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.26,A,,,V,,V,,V*58
2025-03-30T20:51:13.0427904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.41,A,,,V,,V,,V*5E
2025-03-30T20:51:14.0404953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.54,A,,,V,,V,,V*5D
2025-03-30T20:51:15.0401216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-03-30T20:51:16.0401501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-03-30T20:51:17.0411234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-03-30T20:51:18.0302608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-03-30T20:51:19.0407435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-03-30T20:51:20.0403913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-03-30T20:51:21.0405287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-03-30T20:51:22.0413700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-03-30T20:51:23.0410279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-03-30T20:51:24.0411041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-03-30T20:51:25.0407639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-03-30T20:51:26.0414393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-03-30T20:51:27.0416848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-03-30T20:51:28.0314016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-03-30T20:51:29.0420109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.38,A,,,V,,V,,V*59
2025-03-30T20:51:30.0420221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-03-30T20:51:31.0317248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.52,A,,,V,,V,,V*5B
2025-03-30T20:51:32.0413336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-03-30T20:51:33.0319960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.47,A,,,V,,V,,V*50
2025-03-30T20:51:34.0416331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-03-30T20:51:35.0423015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-03-30T20:51:36.0419363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-03-30T20:51:37.0316214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-03-30T20:51:38.0422031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-03-30T20:51:39.0418585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-03-30T20:51:40.0323552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.50,A,,,V,,V,,V*57
2025-03-30T20:51:41.0320061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-03-30T20:51:42.0420694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-03-30T20:51:43.0329564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-03-30T20:51:44.0326211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-03-30T20:51:45.0326826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-03-30T20:51:46.0332168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-03-30T20:51:47.0330975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-03-30T20:51:48.0333183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-03-30T20:51:49.0328276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-03-30T20:51:50.0334943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-03-30T20:51:51.0335610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-03-30T20:51:52.0431653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-03-30T20:51:53.0337029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-03-30T20:51:54.0335362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-03-30T20:51:55.0331766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-03-30T20:51:56.0329369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-03-30T20:51:57.0338655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-03-30T20:51:58.0335244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-03-30T20:51:59.0341240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-03-30T20:52:00.0337957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-03-30T20:52:01.0334486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-03-30T20:52:02.0341522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-03-30T20:52:03.0337717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-03-30T20:52:04.0344634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-03-30T20:52:05.0341282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-03-30T20:52:06.0337773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-03-30T20:52:07.0344358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-30T20:52:08.0340736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-03-30T20:52:09.0347445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-30T20:52:10.0344203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-30T20:52:11.0342098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.86,A,,,V,,V,,V*50
2025-03-30T20:52:12.0348889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-03-30T20:52:13.0346240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-03-30T20:52:14.0342684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-30T20:52:15.0349841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-03-30T20:52:16.0346383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-03-30T20:52:17.0253655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.50,A,,,V,,V,,V*55
2025-03-30T20:52:18.0349891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.27,A,,,V,,V,,V*52
2025-03-30T20:52:19.0346380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-03-30T20:52:20.0253601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-03-30T20:52:21.0349623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-03-30T20:52:22.0356176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-03-30T20:52:23.0352873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-03-30T20:52:24.0351934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.31,A,,,V,,V,,V*5E
2025-03-30T20:52:25.0349770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-03-30T20:52:26.0356480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-03-30T20:52:27.0353395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-03-30T20:52:28.0359942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-03-30T20:52:29.0256801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-03-30T20:52:30.0253590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-03-30T20:52:31.0359833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-03-30T20:52:32.0356576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-03-30T20:52:33.0263722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-03-30T20:52:34.0365247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.57,A,,,V,,V,,V*52
2025-03-30T20:52:35.0357535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-03-30T20:52:36.0390724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-03-30T20:52:37.0361363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-03-30T20:52:38.0366943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-03-30T20:52:39.0264000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-03-30T20:52:40.0370088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-03-30T20:52:41.0365652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-03-30T20:52:42.0263084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-03-30T20:52:43.0269561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-03-30T20:52:44.0365480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-03-30T20:52:45.0272546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-03-30T20:52:46.0298359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-30T20:52:47.0269094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-03-30T20:52:48.0275466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-03-30T20:52:49.0272677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-03-30T20:52:50.0368357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-03-30T20:52:51.0269086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-03-30T20:52:52.0275321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-03-30T20:52:53.0271980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-03-30T20:52:54.0278664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.44,A,,,V,,V,,V*52
2025-03-30T20:52:55.0275260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-03-30T20:52:56.0273429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-03-30T20:52:57.0279860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-03-30T20:52:58.0276329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-03-30T20:52:59.0283109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-03-30T20:53:00.0279776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-03-30T20:53:01.0276322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-03-30T20:53:02.0284535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-03-30T20:53:03.0286469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-03-30T20:53:04.0278688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-03-30T20:53:05.0280827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-03-30T20:53:06.0287543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-03-30T20:53:07.0284206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-03-30T20:53:08.0289889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-03-30T20:53:09.0286556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-03-30T20:53:10.0288323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.41,A,,,V,,V,,V*5F
2025-03-30T20:53:11.0284724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-03-30T20:53:12.0291601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-03-30T20:53:13.0290302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.58,A,,,V,,V,,V*50
2025-03-30T20:53:14.0286702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-03-30T20:53:15.0293472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-03-30T20:53:16.0189999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-03-30T20:53:17.0295080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-03-30T20:53:18.0291647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-03-30T20:53:19.0288235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-03-30T20:53:20.0294782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-03-30T20:53:21.0291529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.85,A,,,V,,V,,V*5B
2025-03-30T20:53:22.0298149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-30T20:53:23.0294744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-03-30T20:53:24.0291419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-03-30T20:53:25.0297415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-03-30T20:53:26.0292912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-03-30T20:53:27.0298010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-03-30T20:53:28.0294484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-30T20:53:29.0202056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-03-30T20:53:30.0198742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-03-30T20:53:31.0203061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-30T20:53:32.0204439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-30T20:53:33.0306878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-30T20:53:34.0303090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-03-30T20:53:35.0299587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-03-30T20:53:36.0206385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-03-30T20:53:37.0202709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-03-30T20:53:38.0210984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-03-30T20:53:39.0306997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-03-30T20:53:40.0207631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-03-30T20:53:41.0203685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-03-30T20:53:42.0208823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-03-30T20:53:43.0206944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-03-30T20:53:44.0305678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-03-30T20:53:45.0212741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-03-30T20:53:46.0209922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-03-30T20:53:47.0316102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-03-30T20:53:48.0214613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-03-30T20:53:49.0215655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-30T20:53:50.0215267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-30T20:53:51.0217141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-30T20:53:52.0311889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-30T20:53:53.0219163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-03-30T20:53:54.0216083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-03-30T20:53:55.0167558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-30T20:53:56.0094348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-30T20:53:57.0074475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-03-30T20:53:58.0180870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.64,A,,,V,,V,,V*52
2025-03-30T20:53:59.0077668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-03-30T20:54:00.0084388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-03-30T20:54:01.0078562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-03-30T20:54:02.0083926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-03-30T20:54:03.0080273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-03-30T20:54:04.0078280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-03-30T20:54:05.0085097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-03-30T20:54:06.0081725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.80,A,,,V,,V,,V*5E
2025-03-30T20:54:07.0010336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-03-30T20:54:08.0086326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-03-30T20:54:09.0105105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-03-30T20:54:10.0084398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-30T20:54:11.0091056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.07,A,,,V,,V,,V*56
2025-03-30T20:54:12.0087510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-30T20:54:13.0094040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-03-30T20:54:14.0129025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-03-30T20:54:15.0087586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-03-30T20:54:16.0088287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-03-30T20:54:17.0087609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-03-30T20:54:18.0094146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-03-30T20:54:19.0090551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-03-30T20:54:20.0096364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-03-30T20:54:21.0093006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-03-30T20:54:22.0096970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-03-30T20:54:23.0092093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-03-30T20:54:24.0098338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-03-30T20:54:25.0094848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-03-30T20:54:26.0101175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-03-30T20:54:27.0100892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-30T20:54:28.0097557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-03-30T20:54:29.0104272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-03-30T20:54:30.0101064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-03-30T20:54:31.0101791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-03-30T20:54:32.0098252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-03-30T20:54:33.0106544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-03-30T20:54:34.0103079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.86,A,,,V,,V,,V*5B
2025-03-30T20:54:35.0109816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-03-30T20:54:36.0006109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-30T20:54:37.0005475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-30T20:54:38.0011633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-30T20:54:39.0008538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-30T20:54:40.0005118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-30T20:54:41.0111071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-30T20:54:42.0011416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-30T20:54:43.0013178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-30T20:54:44.0009482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-30T20:54:45.0011323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-30T20:54:46.0008710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-30T20:54:47.0011408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-30T20:54:48.0118024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-30T20:54:49.0114853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-30T20:54:50.0016802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-30T20:54:51.0113193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-30T20:54:52.0020080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-30T20:54:53.0116319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-30T20:54:54.0023154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-30T20:54:55.0016615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-03-30T20:54:56.0016258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.08,A,,,V,,V,,V*5E
2025-03-30T20:54:57.0025460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.06,A,,,V,,V,,V*5A
2025-03-30T20:54:58.0021728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-30T20:54:59.0117541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-30T20:55:00.0024843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-30T20:55:01.0021434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-30T20:55:02.0028131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-30T20:55:03.0026422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-03-30T20:55:04.0022734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-03-30T20:55:05.0030464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-03-30T20:55:06.0026947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-03-30T20:55:07.0024658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-03-30T20:55:08.0026243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-03-30T20:55:09.0024806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-03-30T20:55:10.0031676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-03-30T20:55:11.0027971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-03-30T20:55:12.0034782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-03-30T20:55:13.0031451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-03-30T20:55:14.0035718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-03-30T20:55:15.0074819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-03-30T20:55:16.0036053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-03-30T20:55:17.0034824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-03-30T20:55:18.0039961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-03-30T20:55:19.0036531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-03-30T20:55:20.0033220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-03-30T20:55:21.0039782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.85,A,,,V,,V,,V*5C
2025-03-30T20:55:22.0041360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-03-30T20:55:23.0043290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-03-30T20:55:24.0038384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-03-30T20:55:24.9940895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.74,A,,,V,,V,,V*57
2025-03-30T20:55:26.0036718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-03-30T20:55:27.0044653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-03-30T20:55:27.9946844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.70,A,,,V,,V,,V*53
2025-03-30T20:55:29.0045813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-03-30T20:55:29.9947761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-30T20:55:31.0044067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-30T20:55:31.9941065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-30T20:55:33.0070418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-30T20:55:34.0043579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-03-30T20:55:34.9951206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-30T20:55:35.9947849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-03-30T20:55:36.9948039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-30T20:55:38.0054226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-30T20:55:38.9952611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-30T20:55:40.0046637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-30T20:55:41.0048558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-30T20:55:42.0051105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-30T20:55:42.9947965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-30T20:55:43.9954646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-30T20:55:44.9951050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-30T20:55:45.9953726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-30T20:55:46.9951336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-03-30T20:55:47.9958001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-30T20:55:49.0054170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-03-30T20:55:49.9958432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-03-30T20:55:50.9963325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-03-30T20:55:51.9960049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-03-30T20:55:52.9956387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-03-30T20:55:53.9963182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-03-30T20:55:54.9964070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-03-30T20:55:55.9963057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-30T20:55:56.9959614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-03-30T20:55:57.9966257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-03-30T20:55:58.9963304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.60,A,,,V,,V,,V*57
2025-03-30T20:55:59.9969766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-03-30T20:56:00.9969419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-03-30T20:56:01.9966263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-03-30T20:56:02.9970527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-03-30T20:56:03.9967179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-03-30T20:56:04.9963649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-03-30T20:56:05.9970542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-03-30T20:56:06.9968002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-03-30T20:56:07.9970129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-03-30T20:56:08.9966648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-03-30T20:56:09.9971114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.87,A,,,V,,V,,V*5E
2025-03-30T20:56:10.9969458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-03-30T20:56:11.9968859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-03-30T20:56:12.9975501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-03-30T20:56:13.9979087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-30T20:56:14.9975956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-30T20:56:15.9976029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-30T20:56:16.9974956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-30T20:56:17.9973005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-03-30T20:56:18.9979741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-30T20:56:19.9976196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-30T20:56:20.9880232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-30T20:56:21.9978858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-30T20:56:22.9985657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-30T20:56:23.9982093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-30T20:56:24.9978846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-30T20:56:25.9985573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-30T20:56:26.9887611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-30T20:56:27.9983937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-30T20:56:28.9880680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-30T20:56:29.9987200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-30T20:56:30.9983776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-30T20:56:31.9984793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-30T20:56:32.9887570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-30T20:56:34.0017190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-30T20:56:34.9991164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-30T20:56:35.9987552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.86,A,,,V,,V,,V*5B
2025-03-30T20:56:36.9894665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-30T20:56:37.9990600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-30T20:56:38.9893225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-30T20:56:39.9895392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-30T20:56:40.9890264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-30T20:56:41.9896643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-30T20:56:42.9890908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-30T20:56:43.9896281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-30T20:56:44.9897995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-30T20:56:45.9994051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-30T20:56:46.9902609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-30T20:56:47.9996653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-30T20:56:48.9903699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-03-30T20:56:49.9942747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-30T20:56:50.9898504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-30T20:56:51.9905608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-03-30T20:56:52.9997422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-03-30T20:56:53.9904630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-03-30T20:56:54.9902145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-03-30T20:56:55.9908671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-03-30T20:56:56.9907589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-30T20:56:57.9904331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-30T20:56:58.9911280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-30T20:56:59.9907657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.92,A,,,V,,V,,V*5C
2025-03-30T20:57:00.9904023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-03-30T20:57:01.9910835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-30T20:57:02.9910757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-30T20:57:03.9907072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-30T20:57:04.9914832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-30T20:57:05.9911996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-30T20:57:06.9908451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-30T20:57:07.9911121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-03-30T20:57:08.9917571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-03-30T20:57:09.9914283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-30T20:57:10.9913705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-30T20:57:11.9920253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-30T20:57:12.9916987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-03-30T20:57:13.9913343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-03-30T20:57:14.9921703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-03-30T20:57:15.9918235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-30T20:57:16.9916586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.86,A,,,V,,V,,V*5A
2025-03-30T20:57:17.9922939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-03-30T20:57:18.9919956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.63,A,,,V,,V,,V*58
2025-03-30T20:57:19.9916860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-03-30T20:57:20.9823625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-03-30T20:57:21.9822392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-03-30T20:57:22.9918430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-03-30T20:57:23.9826344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.50,A,,,V,,V,,V*57
2025-03-30T20:57:24.9928603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.37,A,,,V,,V,,V*5D
2025-03-30T20:57:25.9925366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-03-30T20:57:26.9922172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-03-30T20:57:27.9929038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-03-30T20:57:28.9925674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.61,A,,,V,,V,,V*53
2025-03-30T20:57:29.9925385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.66,A,,,V,,V,,V*55
2025-03-30T20:57:30.9929912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-03-30T20:57:31.9926544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-30T20:57:32.9933144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-03-30T20:57:33.9929150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-03-30T20:57:34.9836621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-03-30T20:57:35.9832923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-03-30T20:57:36.9929105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-03-30T20:57:37.9836262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-03-30T20:57:38.9932945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-03-30T20:57:39.9839376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-30T20:57:40.9940543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-30T20:57:41.9937174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-30T20:57:42.9834102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-03-30T20:57:43.9841100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-03-30T20:57:44.9837709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.59,A,,,V,,V,,V*5D
2025-03-30T20:57:45.9844331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-03-30T20:57:46.9836632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-03-30T20:57:47.9843421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-03-30T20:57:48.9946531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-03-30T20:57:49.9845313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.33,A,,,V,,V,,V*50
2025-03-30T20:57:50.9841661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-03-30T20:57:51.9842267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-03-30T20:57:52.9848954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-03-30T20:57:53.9945330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-03-30T20:57:54.9845433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-03-30T20:57:55.9843766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.46,A,,,V,,V,,V*56
2025-03-30T20:57:56.9850435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-03-30T20:57:57.9847170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-03-30T20:57:58.9843541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-03-30T20:57:59.9850221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-03-30T20:58:00.9853777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-03-30T20:58:01.9850198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.65,A,,,V,,V,,V*51
2025-03-30T20:58:02.9847866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-03-30T20:58:03.9853518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-03-30T20:58:04.9849854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-30T20:58:05.9854432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-30T20:58:06.9852234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-03-30T20:58:07.9858930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-03-30T20:58:08.9856189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-30T20:58:09.9852727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-03-30T20:58:10.9860705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-03-30T20:58:11.9824591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-03-30T20:58:12.9750372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-03-30T20:58:13.9721601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-03-30T20:58:14.9716802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-03-30T20:58:15.9723525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-03-30T20:58:16.9721473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-03-30T20:58:17.9620569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-03-30T20:58:18.9716564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-03-30T20:58:19.9723327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-03-30T20:58:20.9718932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-03-30T20:58:21.9626113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-03-30T20:58:22.9723414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-03-30T20:58:23.9721862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-03-30T20:58:24.9720468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-03-30T20:58:25.9727256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-03-30T20:58:26.9723829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-30T20:58:27.9730661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-03-30T20:58:28.9725395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-03-30T20:58:29.9732080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-03-30T20:58:30.9729088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-03-30T20:58:31.9725597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-03-30T20:58:32.9634083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.73,A,,,V,,V,,V*55
2025-03-30T20:58:33.9630766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-03-30T20:58:34.9737006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-03-30T20:58:35.9733573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-03-30T20:58:36.9730057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-30T20:58:37.9736719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-30T20:58:38.9633691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-03-30T20:58:39.9731110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-03-30T20:58:40.9739346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-03-30T20:58:41.9638245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-30T20:58:42.9637270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-03-30T20:58:43.9734970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-03-30T20:58:44.9737358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-03-30T20:58:45.9644345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-30T20:58:46.9665230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-30T20:58:47.9636867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-30T20:58:48.9639484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-30T20:58:49.9747083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-30T20:58:50.9644368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-30T20:58:51.9640698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-30T20:58:52.9643402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-30T20:58:53.9650459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-30T20:58:54.9646712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-30T20:58:55.9643707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-30T20:58:56.9650580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-30T20:58:57.9646766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-30T20:58:58.9653280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-30T20:58:59.9649857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.96,A,,,V,,V,,V*58
2025-03-30T20:59:00.9646671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-30T20:59:01.9653228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-03-30T20:59:02.9650516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-03-30T20:59:03.9657321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-03-30T20:59:04.9658189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-03-30T20:59:05.9653233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-03-30T20:59:06.9659900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-03-30T20:59:07.9657208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.41,A,,,V,,V,,V*55
2025-03-30T20:59:08.9656344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-03-30T20:59:09.9555056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-03-30T20:59:10.9653432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-03-30T20:59:11.9661467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-03-30T20:59:12.9658102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-03-30T20:59:13.9664621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.26,A,,,V,,V,,V*5C
2025-03-30T20:59:14.9663404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.32,A,,,V,,V,,V*52
2025-03-30T20:59:15.9657929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-03-30T20:59:16.9565374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.50,A,,,V,,V,,V*5C
2025-03-30T20:59:17.9663581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-03-30T20:59:18.9659244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-03-30T20:59:19.9661866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.35,A,,,V,,V,,V*56
2025-03-30T20:59:20.9668824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-03-30T20:59:21.9666007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-03-30T20:59:22.9670526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-03-30T20:59:23.9665448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-03-30T20:59:24.9671346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-03-30T20:59:25.9670539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-03-30T20:59:26.9666633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-03-30T20:59:27.9574356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-03-30T20:59:28.9670426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-03-30T20:59:29.9666710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-03-30T20:59:30.9573791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-03-30T20:59:31.9572414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-03-30T20:59:32.9568820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-03-30T20:59:33.9576218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-30T20:59:34.9672426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-30T20:59:35.9679142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-30T20:59:36.9675683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-30T20:59:37.9578254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-30T20:59:38.9682135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-30T20:59:39.9678640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-30T20:59:40.9675210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-30T20:59:41.9578620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-30T20:59:42.9581197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-30T20:59:43.9577567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-03-30T20:59:44.9584849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-30T20:59:45.9586681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-03-30T20:59:46.9578803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-30T20:59:47.9585505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-30T20:59:48.9582133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-30T20:59:49.9588761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-30T20:59:50.9583559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.59,A,,,V,,V,,V*5C
2025-03-30T20:59:51.9688859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-03-30T20:59:52.9685488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-03-30T20:59:53.9592723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-03-30T20:59:54.9589276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-30T20:59:55.9586623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-30T20:59:56.9593254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-03-30T20:59:57.9590011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-03-30T20:59:58.9604522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-03-30T20:59:59.9593124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-03-30T21:00:00.9589826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-30T21:00:01.9588575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-30T21:00:02.9691247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-03-30T21:00:03.9590144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-03-30T21:00:04.9591645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.53,A,,,V,,V,,V*51
2025-03-30T21:00:05.9594610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-03-30T21:00:06.9602289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-03-30T21:00:07.9594790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-03-30T21:00:08.9595751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-03-30T21:00:09.9594622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.43,A,,,V,,V,,V*5B
2025-03-30T21:00:10.9504902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.45,A,,,V,,V,,V*51
2025-03-30T21:00:11.9598600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-03-30T21:00:12.9605315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-03-30T21:00:13.9602909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.62,A,,,V,,V,,V*59
2025-03-30T21:00:14.9599239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-03-30T21:00:15.9600737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-03-30T21:00:16.9609044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-03-30T21:00:17.9605511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-03-30T21:00:18.9623630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-03-30T21:00:19.9609344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-03-30T21:00:20.9507368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-03-30T21:00:21.9603313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-03-30T21:00:22.9610306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-03-30T21:00:23.9606720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-03-30T21:00:24.9611832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-03-30T21:00:25.9611126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-03-30T21:00:26.9612681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-03-30T21:00:27.9609140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-03-30T21:00:28.9616952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-03-30T21:00:29.9608651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-30T21:00:30.9615266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-30T21:00:31.9512233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-03-30T21:00:32.9613883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-03-30T21:00:33.9516581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-03-30T21:00:34.9513243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-03-30T21:00:35.9520786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-30T21:00:36.9523403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-30T21:00:37.9648616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-03-30T21:00:38.9615994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-03-30T21:00:39.9519153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-03-30T21:00:40.9525690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-03-30T21:00:41.9522458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-03-30T21:00:42.9521465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-03-30T21:00:43.9527988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-30T21:00:44.9526072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-03-30T21:00:45.9522527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-03-30T21:00:46.9529450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-03-30T21:00:47.9525946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-03-30T21:00:48.9526835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-03-30T21:00:49.9523463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-03-30T21:00:50.9530490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-30T21:00:51.9527050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-30T21:00:52.9624674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-30T21:00:53.9632788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-03-30T21:00:54.9529819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.67,A,,,V,,V,,V*5F
2025-03-30T21:00:55.9536478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-30T21:00:56.9532979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-03-30T21:00:57.9629066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-30T21:00:58.9536314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-30T21:00:59.9532953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-30T21:01:00.9537298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-03-30T21:01:01.9532521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-30T21:01:02.9534561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-03-30T21:01:03.9541309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.79,A,,,V,,V,,V*50
2025-03-30T21:01:04.9537990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-03-30T21:01:05.9534236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-03-30T21:01:06.9543137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-30T21:01:07.9539937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-03-30T21:01:08.9440839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-03-30T21:01:09.9442496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-03-30T21:01:10.9544372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-03-30T21:01:11.9540932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-03-30T21:01:12.9547424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-03-30T21:01:13.9544234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-30T21:01:14.9545144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-03-30T21:01:15.9544786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-03-30T21:01:16.9551213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-03-30T21:01:17.9544765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-30T21:01:18.9551434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-30T21:01:19.9545359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-30T21:01:20.9551862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-30T21:01:21.9548602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-30T21:01:22.9455885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-30T21:01:23.9546895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-30T21:01:24.9454179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-30T21:01:25.9550106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-30T21:01:26.9553738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-30T21:01:27.9551698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-30T21:01:28.9556758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-30T21:01:29.9558777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-30T21:01:30.9561343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-30T21:01:31.9556277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-30T21:01:32.9557993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-30T21:01:33.9554836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-30T21:01:34.9461861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-30T21:01:35.9557832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-30T21:01:36.9456648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-30T21:01:37.9463312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-03-30T21:01:38.9459876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-30T21:01:39.9465778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-30T21:01:40.9462309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-30T21:01:41.9468942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-03-30T21:01:42.9579842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-30T21:01:43.9460493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-30T21:01:44.9469971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-30T21:01:45.9571827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-30T21:01:46.9569571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-30T21:01:47.9471635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-30T21:01:48.9466990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-30T21:01:49.9473624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-30T21:01:50.9571380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-30T21:01:51.9473269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-30T21:01:52.9469642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-30T21:01:53.9477585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-30T21:01:54.9473927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-30T21:01:55.9470596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-30T21:01:56.9477501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-30T21:01:57.9473747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-30T21:01:58.9480904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-30T21:01:59.9476882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-30T21:02:00.9474537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-30T21:02:01.9473475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-30T21:02:02.9479282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-30T21:02:03.9523045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-30T21:02:04.9477787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-30T21:02:05.9484428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-30T21:02:06.9481120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-30T21:02:07.9477699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-30T21:02:08.9484675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.95,A,,,V,,V,,V*52
2025-03-30T21:02:09.9486360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-03-30T21:02:10.9482728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-03-30T21:02:11.9487452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-30T21:02:12.9483977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-30T21:02:13.9490762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-30T21:02:14.9387894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-30T21:02:15.9483954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-30T21:02:16.9487053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-30T21:02:17.9488387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-30T21:02:18.9490704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-03-30T21:02:19.9487330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-30T21:02:20.9493841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-30T21:02:21.9490444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-03-30T21:02:22.9497402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-30T21:02:23.9490991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-30T21:02:24.9397289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-03-30T21:02:25.9493628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-03-30T21:02:26.9500555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-03-30T21:02:27.9397427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-03-30T21:02:28.9487100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-03-30T21:02:29.9413599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-03-30T21:02:30.9360356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-03-30T21:02:31.9357022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-03-30T21:02:32.9253915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-03-30T21:02:33.9356723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.58,A,,,V,,V,,V*58
2025-03-30T21:02:34.9264053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-03-30T21:02:35.9257014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.53,A,,,V,,V,,V*57
2025-03-30T21:02:36.9266178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-03-30T21:02:37.9262271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-03-30T21:02:38.9359390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-03-30T21:02:39.9362048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-03-30T21:02:40.9368849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-03-30T21:02:41.9266003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.41,A,,,V,,V,,V*56
2025-03-30T21:02:42.9262376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-03-30T21:02:43.9270332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.57,A,,,V,,V,,V*5A
2025-03-30T21:02:44.9368120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-03-30T21:02:45.9366764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-03-30T21:02:46.9263705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-03-30T21:02:47.9270371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-03-30T21:02:48.9267068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-03-30T21:02:49.9273640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-03-30T21:02:50.9369975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-03-30T21:02:51.9277251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-03-30T21:02:52.9273750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-03-30T21:02:53.9370419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-03-30T21:02:54.9278605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-03-30T21:02:55.9275214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-03-30T21:02:56.9271934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-03-30T21:02:57.9278383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-03-30T21:02:58.9274981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-03-30T21:02:59.9281826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-03-30T21:03:00.9274387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-03-30T21:03:01.9281229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.57,A,,,V,,V,,V*57
2025-03-30T21:03:02.9278155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-03-30T21:03:03.9284914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-03-30T21:03:04.9281639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-03-30T21:03:05.9278017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-03-30T21:03:06.9279260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-03-30T21:03:07.9281553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-03-30T21:03:08.9288082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.55,A,,,V,,V,,V*54
2025-03-30T21:03:09.9289199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-03-30T21:03:10.9287597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-03-30T21:03:11.9289508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-03-30T21:03:12.9288611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.43,A,,,V,,V,,V*52
2025-03-30T21:03:13.9282935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.54,A,,,V,,V,,V*54
2025-03-30T21:03:14.9289682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-03-30T21:03:15.9286155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-03-30T21:03:16.9290586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-03-30T21:03:17.9286886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.40,A,,,V,,V,,V*54
2025-03-30T21:03:18.9293600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.45,A,,,V,,V,,V*55
2025-03-30T21:03:19.9289973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-03-30T21:03:20.9293751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-03-30T21:03:21.9289276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-03-30T21:03:22.9292162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-03-30T21:03:23.9225901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-03-30T21:03:24.9295628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-03-30T21:03:25.9291980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-03-30T21:03:26.9193119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-03-30T21:03:27.9199826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-03-30T21:03:28.9197637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-03-30T21:03:29.9194161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-03-30T21:03:30.9301338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-03-30T21:03:31.9295868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-30T21:03:32.9302947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.86,A,,,V,,V,,V*5C
2025-03-30T21:03:33.9199587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-03-30T21:03:34.9206434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-03-30T21:03:35.9307626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-03-30T21:03:36.9304328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-03-30T21:03:37.9301288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-03-30T21:03:38.9203406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.82,A,,,V,,V,,V*5F
2025-03-30T21:03:39.9210338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-03-30T21:03:40.9208018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-30T21:03:41.9302341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-03-30T21:03:42.9212560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-03-30T21:03:43.9308811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-03-30T21:03:44.9209381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-03-30T21:03:45.9207562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-03-30T21:03:46.9209411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-03-30T21:03:47.9308760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-03-30T21:03:48.9215863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-03-30T21:03:49.9212621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-03-30T21:03:50.9209053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-03-30T21:03:51.9216292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-03-30T21:03:52.9315031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-30T21:03:53.9319728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-30T21:03:54.9219285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-30T21:03:55.9215755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-03-30T21:03:56.9222504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-30T21:03:57.9218853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-30T21:03:58.9215535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.81,A,,,V,,V,,V*5D
2025-03-30T21:03:59.9222256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-30T21:04:00.9220851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-30T21:04:01.9217536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-30T21:04:02.9225428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-30T21:04:03.9224811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-30T21:04:04.9221155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-30T21:04:05.9227932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-30T21:04:06.9223378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-30T21:04:07.9229677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-30T21:04:08.9223435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-30T21:04:09.9222676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-30T21:04:10.9228194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-30T21:04:11.9226093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-30T21:04:12.9232852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-30T21:04:13.9229643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-30T21:04:14.9126348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-03-30T21:04:15.9232824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-30T21:04:16.9229198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-03-30T21:04:17.9235990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-03-30T21:04:18.9232501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-03-30T21:04:19.9232463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-30T21:04:20.9238222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-03-30T21:04:21.9235069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-03-30T21:04:22.9131747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-30T21:04:23.9237808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-30T21:04:24.9234507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-30T21:04:25.9134727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-30T21:04:26.9140457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-30T21:04:27.9142217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-03-30T21:04:28.9144593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-30T21:04:29.9239525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-30T21:04:30.9146746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-30T21:04:31.9246793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-30T21:04:32.9243457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-03-30T21:04:33.9247343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-03-30T21:04:34.9144312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-03-30T21:04:35.9145148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-03-30T21:04:36.9243319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-30T21:04:37.9249993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-03-30T21:04:38.9247529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-03-30T21:04:39.9245713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-03-30T21:04:40.9148440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-03-30T21:04:41.9144721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-03-30T21:04:42.9250991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-30T21:04:43.9148043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-03-30T21:04:44.9254382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-03-30T21:04:45.9151426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-03-30T21:04:46.9153688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-03-30T21:04:47.9151902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-03-30T21:04:48.9159004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-03-30T21:04:49.9152948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-03-30T21:04:50.9151463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-03-30T21:04:51.9158344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-03-30T21:04:52.9152822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-03-30T21:04:53.9159263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-03-30T21:04:54.9156263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-03-30T21:04:55.9158269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.54,A,,,V,,V,,V*52
2025-03-30T21:04:56.9157374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.56,A,,,V,,V,,V*5E
2025-03-30T21:04:57.9164016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-03-30T21:04:58.9160527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-03-30T21:04:59.9167167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-03-30T21:05:00.9163767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-03-30T21:05:01.9160355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-03-30T21:05:02.9172079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-03-30T21:05:03.9161309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-03-30T21:05:04.9163690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-03-30T21:05:05.9170276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-03-30T21:05:06.9166908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-03-30T21:05:07.9163377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-03-30T21:05:08.9170345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.63,A,,,V,,V,,V*59
2025-03-30T21:05:09.9173035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.46,A,,,V,,V,,V*55
2025-03-30T21:05:10.9174714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-03-30T21:05:11.9171443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-03-30T21:05:12.9168776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-03-30T21:05:13.9175401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-03-30T21:05:14.9172050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-03-30T21:05:15.9174754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.42,A,,,V,,V,,V*53
2025-03-30T21:05:16.9173794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.42,A,,,V,,V,,V*51
2025-03-30T21:05:17.9179100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.53,A,,,V,,V,,V*54
2025-03-30T21:05:18.9175736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.60,A,,,V,,V,,V*53
2025-03-30T21:05:19.9172832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-03-30T21:05:20.9174592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-03-30T21:05:21.9173663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-03-30T21:05:22.9180453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-03-30T21:05:23.9181426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-03-30T21:05:24.9177816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-03-30T21:05:25.9184573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-03-30T21:05:26.9176938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-03-30T21:05:27.9183735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-30T21:05:28.9084958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-03-30T21:05:29.9180959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-03-30T21:05:30.9179366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-03-30T21:05:31.9180002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-03-30T21:05:32.9083567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.74,A,,,V,,V,,V*5C
2025-03-30T21:05:33.9189819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-30T21:05:34.9087060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-03-30T21:05:35.9182959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-30T21:05:36.9083782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-30T21:05:37.9085961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-30T21:05:38.9094592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.87,A,,,V,,V,,V*50
2025-03-30T21:05:39.9091438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-30T21:05:40.9087783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-30T21:05:41.9090970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-30T21:05:42.9097387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-30T21:05:43.9095135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-30T21:05:44.9089696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-30T21:05:45.9198500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-30T21:05:46.9098160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.97,A,,,V,,V,,V*5B
2025-03-30T21:05:47.9100220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-30T21:05:48.9096794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-30T21:05:49.9093657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-30T21:05:50.9100217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-30T21:05:51.9094681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-30T21:05:52.9103507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-30T21:05:53.9101233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-30T21:05:54.9104434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-30T21:05:55.9100905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-30T21:05:56.9097563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.96,A,,,V,,V,,V*5E
2025-03-30T21:05:57.9104348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-30T21:05:58.9101239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.99,A,,,V,,V,,V*56
2025-03-30T21:05:59.9107493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-30T21:06:00.9104098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-30T21:06:01.9210235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-30T21:06:02.9107260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-30T21:06:03.9108538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-30T21:06:04.9107536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-30T21:06:05.9105380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-30T21:06:06.9110583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-30T21:06:07.9107463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-30T21:06:08.9114110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-30T21:06:09.9107163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-30T21:06:10.9116470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-30T21:06:11.9112759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-30T21:06:12.9116299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-30T21:06:13.9115672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-30T21:06:14.9112178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-30T21:06:15.9019131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-30T21:06:16.9115343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-03-30T21:06:17.9121847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-30T21:06:18.9118646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-03-30T21:06:19.9020437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.76,A,,,V,,V,,V*5D
2025-03-30T21:06:20.9122178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.57,A,,,V,,V,,V*5E
2025-03-30T21:06:21.9118794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-03-30T21:06:22.9125654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-03-30T21:06:23.9122207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-03-30T21:06:24.9021063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.55,A,,,V,,V,,V*52
2025-03-30T21:06:25.9028104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-03-30T21:06:26.9123762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-03-30T21:06:27.9120246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-03-30T21:06:28.9126915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.52,A,,,V,,V,,V*54
2025-03-30T21:06:29.9024007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.52,A,,,V,,V,,V*5A
2025-03-30T21:06:30.9130183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-03-30T21:06:31.9126846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-03-30T21:06:32.9129696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.28,A,,,V,,V,,V*5F
2025-03-30T21:06:33.9125227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-03-30T21:06:34.9032453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-03-30T21:06:35.9025867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-03-30T21:06:36.9032651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-03-30T21:06:37.9027694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-03-30T21:06:38.9034059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-03-30T21:06:39.9030422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.53,A,,,V,,V,,V*54
2025-03-30T21:06:40.9137325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-03-30T21:06:41.9034940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-03-30T21:06:42.9033824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-03-30T21:06:43.9030578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-03-30T21:06:44.9040768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-30T21:06:45.9037500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-03-30T21:06:46.8974914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-03-30T21:06:47.8911139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.80,A,,,V,,V,,V*5D
2025-03-30T21:06:48.8895737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-03-30T21:06:49.8903363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-03-30T21:06:50.8899161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-30T21:06:51.8895769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-03-30T21:06:52.8902265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-03-30T21:06:53.8899100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-03-30T21:06:54.8905468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-03-30T21:06:55.8902257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-03-30T21:06:56.8900496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-03-30T21:06:57.8906881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-03-30T21:06:58.8903534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-03-30T21:06:59.8909991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-03-30T21:07:00.8906613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-03-30T21:07:01.8907012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.56,A,,,V,,V,,V*56
2025-03-30T21:07:02.8908786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.40,A,,,V,,V,,V*59
2025-03-30T21:07:03.8903754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.48,A,,,V,,V,,V*5E
2025-03-30T21:07:04.8913080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-03-30T21:07:05.8904878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-03-30T21:07:06.8911738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-03-30T21:07:07.8908720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-03-30T21:07:08.8910460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.34,A,,,V,,V,,V*55
2025-03-30T21:07:09.8910222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-03-30T21:07:10.8917940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-03-30T21:07:11.8910288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-03-30T21:07:12.8915446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.40,A,,,V,,V,,V*57
2025-03-30T21:07:13.8920212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.28,A,,,V,,V,,V*56
2025-03-30T21:07:14.8916944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-03-30T21:07:15.8913299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-03-30T21:07:16.8920179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-03-30T21:07:17.8916500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-03-30T21:07:18.8918448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.52,A,,,V,,V,,V*59
2025-03-30T21:07:19.8914881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-03-30T21:07:20.8921765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-03-30T21:07:21.8916536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-03-30T21:07:22.8823045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-03-30T21:07:23.8919108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-03-30T21:07:24.8826308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-03-30T21:07:25.8922777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-03-30T21:07:26.8929213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-03-30T21:07:27.8829490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-03-30T21:07:28.8827667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-03-30T21:07:29.8923775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-03-30T21:07:30.8930378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-03-30T21:07:31.8927271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-03-30T21:07:32.8929499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-03-30T21:07:33.8925968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-03-30T21:07:34.8833277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-03-30T21:07:35.8929706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.59,A,,,V,,V,,V*5A
2025-03-30T21:07:36.8936360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-03-30T21:07:37.8828917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-03-30T21:07:38.8835432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-03-30T21:07:39.8833793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-03-30T21:07:40.8830240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-03-30T21:07:41.8837039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-03-30T21:07:42.8832629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.45,A,,,V,,V,,V*51
2025-03-30T21:07:43.8831220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.36,A,,,V,,V,,V*55
2025-03-30T21:07:44.8837904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-03-30T21:07:45.8835641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-03-30T21:07:46.8853177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-03-30T21:07:47.8839007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-03-30T21:07:48.8944388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-03-30T21:07:49.8836259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-03-30T21:07:50.8838137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-03-30T21:07:51.8840488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-03-30T21:07:52.8938482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-03-30T21:07:53.8845729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-03-30T21:07:54.8839782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-03-30T21:07:55.8848244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-03-30T21:07:56.8844966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-03-30T21:07:57.8841629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-03-30T21:07:58.8848127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-03-30T21:07:59.8845036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-03-30T21:08:00.8851345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-03-30T21:08:01.8850601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-03-30T21:08:02.8852456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-03-30T21:08:03.8855604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-03-30T21:08:04.8852434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-03-30T21:08:05.8848739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.42,A,,,V,,V,,V*5B
2025-03-30T21:08:06.8855497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-03-30T21:08:07.8851847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-03-30T21:08:08.8858605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-03-30T21:08:09.8855299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-03-30T21:08:10.8852009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-03-30T21:08:11.8858823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.36,A,,,V,,V,,V*5B
2025-03-30T21:08:12.8856925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.39,A,,,V,,V,,V*56
2025-03-30T21:08:13.8753573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-03-30T21:08:14.8860275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-03-30T21:08:15.8862178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-03-30T21:08:16.8858555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-03-30T21:08:17.8855875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-03-30T21:08:18.8862863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-03-30T21:08:19.8863267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-03-30T21:08:20.8865566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-03-30T21:08:21.8861584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-03-30T21:08:22.8863129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-03-30T21:08:23.8768267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-03-30T21:08:24.8864639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.81,A,,,V,,V,,V*5D
2025-03-30T21:08:25.8769541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.80,A,,,V,,V,,V*5D
2025-03-30T21:08:26.8768049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-03-30T21:08:27.8865653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-03-30T21:08:28.8872679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-03-30T21:08:29.8873175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-03-30T21:08:30.8872119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-03-30T21:08:31.8874145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-03-30T21:08:32.8870599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.57,A,,,V,,V,,V*52
2025-03-30T21:08:33.8871445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-03-30T21:08:34.8869963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-03-30T21:08:35.8876253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-03-30T21:08:36.8872886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-03-30T21:08:37.8869711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.61,A,,,V,,V,,V*54
2025-03-30T21:08:38.8877755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-03-30T21:08:39.8774533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-03-30T21:08:40.8776529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-03-30T21:08:41.8781089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-03-30T21:08:42.8777019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.67,A,,,V,,V,,V*56
2025-03-30T21:08:43.8892288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-03-30T21:08:44.8774260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-03-30T21:08:45.8782646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-30T21:08:46.8880319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-03-30T21:08:47.8783203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-30T21:08:48.8778181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-03-30T21:08:49.8784744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.58,A,,,V,,V,,V*5A
2025-03-30T21:08:50.8781600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-03-30T21:08:51.8788035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-03-30T21:08:52.8783357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-03-30T21:08:53.8781440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-03-30T21:08:54.8787209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-03-30T21:08:55.8788982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.70,A,,,V,,V,,V*51
2025-03-30T21:08:56.8787748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-03-30T21:08:57.8883921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-03-30T21:08:58.8790917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-03-30T21:08:59.8787530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-03-30T21:09:00.8794101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-03-30T21:09:01.8790915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-03-30T21:09:02.8787563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-03-30T21:09:03.8794124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-03-30T21:09:04.8790512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-03-30T21:09:05.8797390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-03-30T21:09:06.8793867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.44,A,,,V,,V,,V*5D
2025-03-30T21:09:07.8790403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-03-30T21:09:08.8798261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-03-30T21:09:09.8732969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-03-30T21:09:10.8796685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.29,A,,,V,,V,,V*58
2025-03-30T21:09:11.8803332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.17,A,,,V,,V,,V*59
2025-03-30T21:09:12.8800135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.31,A,,,V,,V,,V*5C
2025-03-30T21:09:13.8802678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.43,A,,,V,,V,,V*5D
2025-03-30T21:09:14.8699742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.47,A,,,V,,V,,V*50
2025-03-30T21:09:15.8805633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.43,A,,,V,,V,,V*5A
2025-03-30T21:09:16.8698679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.27,A,,,V,,V,,V*5D
2025-03-30T21:09:17.8806616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.16,A,,,V,,V,,V*55
2025-03-30T21:09:18.8803431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.29,A,,,V,,V,,V*54
2025-03-30T21:09:19.8826842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.45,A,,,V,,V,,V*5C
2025-03-30T21:09:20.8709675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-03-30T21:09:21.8805867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.44,A,,,V,,V,,V*53
2025-03-30T21:09:22.8704265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.30,A,,,V,,V,,V*5D
2025-03-30T21:09:23.8810683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.17,A,,,V,,V,,V*5C
2025-03-30T21:09:24.8803471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.29,A,,,V,,V,,V*56
2025-03-30T21:09:25.8809044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-03-30T21:09:26.8804318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-03-30T21:09:27.8711374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-03-30T21:09:28.8808159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-03-30T21:09:29.8814498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-03-30T21:09:30.8711143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-03-30T21:09:31.8807458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-03-30T21:09:32.8814208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-03-30T21:09:33.8810491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-30T21:09:34.8817155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-03-30T21:09:35.8813734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-03-30T21:09:36.8719137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-30T21:09:37.8715988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-03-30T21:09:38.8822152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-03-30T21:09:39.8818500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-03-30T21:09:40.8819679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-30T21:09:41.8716675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-30T21:09:42.8723675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-30T21:09:43.8720101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-30T21:09:44.8724243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-30T21:09:45.8720693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-30T21:09:46.8827034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-30T21:09:47.8723445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-30T21:09:48.8728557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-30T21:09:49.8725687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-30T21:09:50.8721789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.94,A,,,V,,V,,V*5E
2025-03-30T21:09:51.8728487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-30T21:09:52.8723115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-30T21:09:53.8729985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-30T21:09:54.8727514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-30T21:09:55.8726203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.01,A,,,V,,V,,V*5C
2025-03-30T21:09:56.8732815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.09,A,,,V,,V,,V*5A
2025-03-30T21:09:57.8729520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-30T21:09:58.8835796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-30T21:09:59.8732902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-03-30T21:10:00.8736339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-30T21:10:01.8732766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-30T21:10:02.8733353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-30T21:10:03.8735619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-03-30T21:10:04.8737586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-03-30T21:10:05.8736300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-30T21:10:06.8738708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-03-30T21:10:07.8740219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-03-30T21:10:08.8742314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-03-30T21:10:09.8738818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-03-30T21:10:10.8737300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-03-30T21:10:11.8744081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-03-30T21:10:12.8740673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-03-30T21:10:13.8741950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-03-30T21:10:14.8744313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-03-30T21:10:15.8743203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-03-30T21:10:16.8748735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-03-30T21:10:17.8678034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-03-30T21:10:18.8741730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-03-30T21:10:19.8750700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-30T21:10:20.8747428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-03-30T21:10:21.8743854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-03-30T21:10:22.8747765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-03-30T21:10:23.8646208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-03-30T21:10:24.8677854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-03-30T21:10:25.8649561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-03-30T21:10:26.8652288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.36,A,,,V,,V,,V*57
2025-03-30T21:10:27.8648174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.21,A,,,V,,V,,V*5F
2025-03-30T21:10:28.8649801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.35,A,,,V,,V,,V*55
2025-03-30T21:10:29.8757622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.41,A,,,V,,V,,V*51
2025-03-30T21:10:30.8754163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.43,A,,,V,,V,,V*53
2025-03-30T21:10:31.8758152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.35,A,,,V,,V,,V*56
2025-03-30T21:10:32.8754828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.16,A,,,V,,V,,V*5D
2025-03-30T21:10:33.8651976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.10,A,,,V,,V,,V*53
2025-03-30T21:10:34.8658472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.25,A,,,V,,V,,V*5B
2025-03-30T21:10:35.8752600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.31,A,,,V,,V,,V*5E
2025-03-30T21:10:36.8759401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.29,A,,,V,,V,,V*55
2025-03-30T21:10:37.8755887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.16,A,,,V,,V,,V*5B
2025-03-30T21:10:38.8758726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.19,A,,,V,,V,,V*54
2025-03-30T21:10:39.8661836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.35,A,,,V,,V,,V*5E
2025-03-30T21:10:40.8757842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-03-30T21:10:41.8658542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-03-30T21:10:42.8664231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.28,A,,,V,,V,,V*58
2025-03-30T21:10:43.8660712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.27,A,,,V,,V,,V*54
2025-03-30T21:10:44.8661657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.39,A,,,V,,V,,V*5A
2025-03-30T21:10:45.8667730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-03-30T21:10:46.8665998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-03-30T21:10:47.8666944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-03-30T21:10:48.8670011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-03-30T21:10:49.8666931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-03-30T21:10:50.8663016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-03-30T21:10:51.8665133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-03-30T21:10:52.8671602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-03-30T21:10:53.8667868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-03-30T21:10:54.8774419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-03-30T21:10:55.8669752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-03-30T21:10:56.8672179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-03-30T21:10:57.8669056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-03-30T21:10:58.8675758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-03-30T21:10:59.8672157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-03-30T21:11:00.8676641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-03-30T21:11:01.8672863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-03-30T21:11:02.8679637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-03-30T21:11:03.8638984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-30T21:11:04.8570022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-30T21:11:05.8539188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-30T21:11:06.8535542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-30T21:11:07.8542429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.92,A,,,V,,V,,V*5F
2025-03-30T21:11:08.8538919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-30T21:11:09.8537569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-30T21:11:10.8542776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-30T21:11:11.8537728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-03-30T21:11:12.8539186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-30T21:11:13.8445994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-30T21:11:14.8442521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-30T21:11:15.8548404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-30T21:11:16.8544892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-30T21:11:17.8541533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-30T21:11:18.8486689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-30T21:11:19.8547209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-30T21:11:20.8552423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-03-30T21:11:21.8547648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-03-30T21:11:22.8552916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-03-30T21:11:23.8545171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-03-30T21:11:24.8546426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-03-30T21:11:25.8552823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-03-30T21:11:26.8547688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.52,A,,,V,,V,,V*52
2025-03-30T21:11:27.8454835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.52,A,,,V,,V,,V*56
2025-03-30T21:11:28.8548906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-03-30T21:11:29.8555472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-03-30T21:11:30.8551853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-03-30T21:11:31.8459192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-03-30T21:11:32.8453161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-03-30T21:11:33.8459691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-03-30T21:11:34.8555822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-03-30T21:11:35.8462769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-03-30T21:11:36.8558889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.68,A,,,V,,V,,V*5C
2025-03-30T21:11:37.8555379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-03-30T21:11:38.8462728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-03-30T21:11:39.8558686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.57,A,,,V,,V,,V*5D
2025-03-30T21:11:40.8566156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-03-30T21:11:41.8463420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-03-30T21:11:42.8459531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-30T21:11:43.8466488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-30T21:11:44.8462810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.87,A,,,V,,V,,V*5F
2025-03-30T21:11:45.8569064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-30T21:11:46.8565676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-30T21:11:47.8463054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-03-30T21:11:48.8472630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.93,A,,,V,,V,,V*59
2025-03-30T21:11:49.8568867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-30T21:11:50.8465882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-30T21:11:51.8474481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-30T21:11:52.8466545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.12,A,,,V,,V,,V*50
2025-03-30T21:11:53.8473327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-03-30T21:11:54.8469845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-30T21:11:55.8469121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-30T21:11:56.8471876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-30T21:11:57.8478622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.07,A,,,V,,V,,V*55
2025-03-30T21:11:58.8504918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-03-30T21:11:59.8471708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-03-30T21:12:00.8478433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-03-30T21:12:01.8475382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-03-30T21:12:02.8476988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-03-30T21:12:03.8478956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-30T21:12:04.8478470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-03-30T21:12:05.8476324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-03-30T21:12:06.8483013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-03-30T21:12:07.8479686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-03-30T21:12:08.8478731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-03-30T21:12:09.8485913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-03-30T21:12:10.8482271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-03-30T21:12:11.8488829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-30T21:12:12.8483900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-03-30T21:12:13.8490219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-03-30T21:12:14.8490901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-03-30T21:12:15.8489893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-30T21:12:16.8486577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-03-30T21:12:17.8493165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-03-30T21:12:18.8489769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-03-30T21:12:19.8494251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-03-30T21:12:20.8391191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-03-30T21:12:21.8387763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-03-30T21:12:22.8494017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-30T21:12:23.8492821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-03-30T21:12:24.8489118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-03-30T21:12:25.8389952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.56,A,,,V,,V,,V*53
2025-03-30T21:12:26.8496325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-03-30T21:12:27.8394383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-03-30T21:12:28.8396956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-30T21:12:29.8398338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-03-30T21:12:30.8494262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-03-30T21:12:31.8402561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.50,A,,,V,,V,,V*52
2025-03-30T21:12:32.8498672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-03-30T21:12:33.8395724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-03-30T21:12:34.8502051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-03-30T21:12:35.8399438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-03-30T21:12:36.8406050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-03-30T21:12:37.8506835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-03-30T21:12:38.8404054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.53,A,,,V,,V,,V*5B
2025-03-30T21:12:39.8407880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-03-30T21:12:40.8399802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-03-30T21:12:41.8506204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-03-30T21:12:42.8410903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-03-30T21:12:43.8407428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-03-30T21:12:44.8503715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-03-30T21:12:45.8403594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-03-30T21:12:46.8410482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-03-30T21:12:47.8410975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-03-30T21:12:48.8412490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-03-30T21:12:49.8411441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-03-30T21:12:50.8407868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-03-30T21:12:51.8415330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-03-30T21:12:52.8412184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.78,A,,,V,,V,,V*5F
2025-03-30T21:12:53.8416118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-03-30T21:12:54.8414515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.63,A,,,V,,V,,V*56
2025-03-30T21:12:55.8416744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-03-30T21:12:56.8413242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-03-30T21:12:57.8420015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-03-30T21:12:58.8416871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-03-30T21:12:59.8413185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-03-30T21:13:00.8419954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-30T21:13:01.8416371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-03-30T21:13:02.8423134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-03-30T21:13:03.8422623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-03-30T21:13:04.8424562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-03-30T21:13:05.8426548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-03-30T21:13:06.8423179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-03-30T21:13:07.8420509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-03-30T21:13:08.8427472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-03-30T21:13:09.8423975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-03-30T21:13:10.8420460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-03-30T21:13:11.8328867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-03-30T21:13:12.8427619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-03-30T21:13:13.8424287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-03-30T21:13:14.8424961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-03-30T21:13:15.8330566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-03-30T21:13:16.8327063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-03-30T21:13:17.8433180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-03-30T21:13:18.8429833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-03-30T21:13:19.8327074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-03-30T21:13:20.8430066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-03-30T21:13:21.8429445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.73,A,,,V,,V,,V*54
2025-03-30T21:13:22.8336623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-03-30T21:13:23.8336639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-03-30T21:13:24.8434777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-03-30T21:13:25.8432985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.79,A,,,V,,V,,V*5B
2025-03-30T21:13:26.8340076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-03-30T21:13:27.8436432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-03-30T21:13:28.8442995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-03-30T21:13:29.8340112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-03-30T21:13:30.8337204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-30T21:13:31.8343935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-03-30T21:13:32.8440026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-30T21:13:33.8445896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-03-30T21:13:34.8442522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-03-30T21:13:35.8339258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-03-30T21:13:36.8346026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-30T21:13:37.8342444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-30T21:13:38.8347590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-30T21:13:39.8345346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-30T21:13:40.8347535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-30T21:13:41.8344185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-30T21:13:42.8350827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-30T21:13:43.8450001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-03-30T21:13:44.8451069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-30T21:13:45.8354788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.99,A,,,V,,V,,V*57
2025-03-30T21:13:46.8346649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-30T21:13:47.8353162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-30T21:13:48.8356396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-30T21:13:49.8353013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-30T21:13:50.8350669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-30T21:13:51.8357460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-30T21:13:52.8453466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-30T21:13:53.8360446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-30T21:13:54.8357096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-30T21:13:55.8353690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-30T21:13:56.8360525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-30T21:13:57.8356811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-30T21:13:58.8363676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-30T21:13:59.8372825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-30T21:14:00.8356773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-30T21:14:01.8363553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-03-30T21:14:02.8358066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-30T21:14:03.8363259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-30T21:14:04.8365475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.09,A,,,V,,V,,V*59
2025-03-30T21:14:05.8361817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-30T21:14:06.8368560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-30T21:14:07.8365396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.92,A,,,V,,V,,V*55
2025-03-30T21:14:08.8361808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-30T21:14:09.8368365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-03-30T21:14:10.8364873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-30T21:14:11.8371655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-30T21:14:12.8364204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-30T21:14:13.8371069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-30T21:14:14.8369616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-30T21:14:15.8375872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-30T21:14:16.8372331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-30T21:14:17.8269417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-30T21:14:18.8375693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-30T21:14:19.8372249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-30T21:14:20.8378828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-30T21:14:21.8375427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-30T21:14:22.8274485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-30T21:14:23.8372871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-30T21:14:24.8282024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-30T21:14:25.8281156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-03-30T21:14:26.8275877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-30T21:14:27.8382079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-03-30T21:14:28.8380304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-30T21:14:29.8376831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-30T21:14:30.8383414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.03,A,,,V,,V,,V*5E
2025-03-30T21:14:31.8384735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-30T21:14:32.8378184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-03-30T21:14:33.8285226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-03-30T21:14:34.8384856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-03-30T21:14:35.8287636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-03-30T21:14:36.8289945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-03-30T21:14:37.8286782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-03-30T21:14:38.8389563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-03-30T21:14:39.8289113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-30T21:14:40.8285500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-03-30T21:14:41.8292873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-03-30T21:14:42.8291607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-03-30T21:14:43.8387929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-03-30T21:14:44.8292063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-03-30T21:14:45.8288560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-03-30T21:14:46.8394807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-03-30T21:14:47.8291962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-30T21:14:48.8298697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-03-30T21:14:49.8298762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-03-30T21:14:50.8297494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-03-30T21:14:51.8294193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-03-30T21:14:52.8300579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-30T21:14:53.8297296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-03-30T21:14:54.8299597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-03-30T21:14:55.8301043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-03-30T21:14:56.8299816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-03-30T21:14:57.8296351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-03-30T21:14:58.8303168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-03-30T21:14:59.8299827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-03-30T21:15:00.8306592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-30T21:15:01.8303069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-30T21:15:02.8301694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-03-30T21:15:03.8303966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-03-30T21:15:04.8300589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-30T21:15:05.8307403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-30T21:15:06.8303867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.97,A,,,V,,V,,V*5C
2025-03-30T21:15:07.8304952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-30T21:15:08.8314140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-03-30T21:15:09.8308710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-03-30T21:15:10.8305768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-30T21:15:11.8311899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-30T21:15:12.8308432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-30T21:15:13.8315290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-03-30T21:15:14.8312836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.67,A,,,V,,V,,V*55
2025-03-30T21:15:15.8310996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-03-30T21:15:16.8310098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.76,A,,,V,,V,,V*57
2025-03-30T21:15:17.8217388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-03-30T21:15:18.8317279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-03-30T21:15:19.8313715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-03-30T21:15:20.8305165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-03-30T21:15:21.8233211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-03-30T21:15:22.8075857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.76,A,,,V,,V,,V*50
2025-03-30T21:15:23.8176279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-03-30T21:15:24.8182838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-03-30T21:15:25.8179363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-03-30T21:15:26.8075641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.70,A,,,V,,V,,V*59
2025-03-30T21:15:27.8181991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-30T21:15:28.8080476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.85,A,,,V,,V,,V*5D
2025-03-30T21:15:29.8178100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-30T21:15:30.8080681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-03-30T21:15:31.8087297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-03-30T21:15:32.8187435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-03-30T21:15:33.8189707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.68,A,,,V,,V,,V*5F
2025-03-30T21:15:34.8088532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-03-30T21:15:35.8084969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-03-30T21:15:36.8082184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-03-30T21:15:37.8188516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-03-30T21:15:38.8185626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-03-30T21:15:39.8092840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.49,A,,,V,,V,,V*5E
2025-03-30T21:15:40.8093733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-03-30T21:15:41.8090287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.49,A,,,V,,V,,V*5F
2025-03-30T21:15:42.8094903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-03-30T21:15:43.8094001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-03-30T21:15:44.8090566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-03-30T21:15:45.8196853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-03-30T21:15:46.8093981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-03-30T21:15:47.8197608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-03-30T21:15:48.8192454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-03-30T21:15:49.8091809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-03-30T21:15:50.8100466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.62,A,,,V,,V,,V*57
2025-03-30T21:15:51.8092811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-03-30T21:15:52.8099501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-03-30T21:15:53.8096081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-30T21:15:54.8098472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-30T21:15:55.8101298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-30T21:15:56.8102692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-30T21:15:57.8119639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.84,A,,,V,,V,,V*53
2025-03-30T21:15:58.8105891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-30T21:15:59.8102532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-30T21:16:00.8098948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-30T21:16:01.8102783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-30T21:16:02.8109794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-30T21:16:03.8110181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-30T21:16:04.8106733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-30T21:16:05.8103361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.85,A,,,V,,V,,V*5D
2025-03-30T21:16:06.8109917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-30T21:16:07.8106597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-30T21:16:08.8110445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-30T21:16:09.8106111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-30T21:16:10.8112620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.92,A,,,V,,V,,V*5E
2025-03-30T21:16:11.8109995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-30T21:16:12.8111800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-30T21:16:13.8108379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-30T21:16:14.8015533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-30T21:16:15.8113824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-30T21:16:16.8110449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.82,A,,,V,,V,,V*5A
2025-03-30T21:16:17.8019366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-30T21:16:18.8115683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-30T21:16:19.8121975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.82,A,,,V,,V,,V*5E
2025-03-30T21:16:20.8118572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.84,A,,,V,,V,,V*5C
2025-03-30T21:16:21.8116655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-03-30T21:16:22.8121563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-03-30T21:16:23.8016915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.51,A,,,V,,V,,V*56
2025-03-30T21:16:24.8123174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-03-30T21:16:25.8020382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-03-30T21:16:26.8026991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-30T21:16:27.8123387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-03-30T21:16:28.8020244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-03-30T21:16:29.8026705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.29,A,,,V,,V,,V*5D
2025-03-30T21:16:30.8122828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-03-30T21:16:31.8030199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-03-30T21:16:32.8126403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-03-30T21:16:33.8122887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-03-30T21:16:34.8029986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.23,A,,,V,,V,,V*58
2025-03-30T21:16:35.8125918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.16,A,,,V,,V,,V*5B
2025-03-30T21:16:36.8033114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.32,A,,,V,,V,,V*5E
2025-03-30T21:16:37.8028501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-03-30T21:16:38.8046617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-03-30T21:16:39.8033069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-03-30T21:16:40.8034773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-03-30T21:16:41.8029904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-03-30T21:16:42.8031844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-03-30T21:16:43.8036990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-03-30T21:16:44.8033749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-03-30T21:16:45.8031262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-03-30T21:16:46.8037938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-03-30T21:16:47.8032112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.57,A,,,V,,V,,V*56
2025-03-30T21:16:48.8037681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-03-30T21:16:49.8042820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-03-30T21:16:50.8044049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-03-30T21:16:51.8135672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-03-30T21:16:52.8042397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-03-30T21:16:53.8038983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-03-30T21:16:54.8045715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-03-30T21:16:55.8045030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-30T21:16:56.8043681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-30T21:16:57.8040205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-30T21:16:58.8046973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-30T21:16:59.8043327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-03-30T21:17:00.8051674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-03-30T21:17:01.8047840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-30T21:17:02.8051618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-30T21:17:03.8046827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.76,A,,,V,,V,,V*5E
2025-03-30T21:17:04.8053555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-30T21:17:05.8050230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-03-30T21:17:06.8046667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-03-30T21:17:07.7956087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-03-30T21:17:08.8050443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-03-30T21:17:09.8057162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-03-30T21:17:10.8053824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-03-30T21:17:11.8050244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-03-30T21:17:12.8051563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-03-30T21:17:13.8053438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-03-30T21:17:14.8051922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-03-30T21:17:15.8054470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-03-30T21:17:16.8056644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-03-30T21:17:17.8053642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-03-30T21:17:18.8060240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-03-30T21:17:19.8054654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-30T21:17:20.8060962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.04,A,,,V,,V,,V*50
2025-03-30T21:17:21.8056254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-30T21:17:22.8062957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-03-30T21:17:23.8061251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.73,A,,,V,,V,,V*53
2025-03-30T21:17:24.8067795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-03-30T21:17:25.8064270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-03-30T21:17:26.8061000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-03-30T21:17:27.7967987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-03-30T21:17:28.8064045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-03-30T21:17:29.7962851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-03-30T21:17:30.8069740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-03-30T21:17:31.7963246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-03-30T21:17:32.8082077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-03-30T21:17:33.7966555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-30T21:17:34.7965959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.95,A,,,V,,V,,V*52
2025-03-30T21:17:35.7968780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-03-30T21:17:36.8070528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-30T21:17:37.7967408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.91,A,,,V,,V,,V*56
2025-03-30T21:17:38.7977892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-30T21:17:39.7969436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.95,A,,,V,,V,,V*5A
2025-03-30T21:17:40.7976116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-30T21:17:41.7972671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-30T21:17:42.7971835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-03-30T21:17:43.7978415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-03-30T21:17:44.7980353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-30T21:17:45.7977392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-30T21:17:46.7983691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-30T21:17:47.7976321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-30T21:17:48.7983861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-30T21:17:49.7980504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-30T21:17:50.7977982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-30T21:17:51.7984755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-30T21:17:52.7978856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-30T21:17:53.8015466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-30T21:17:54.7982555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-30T21:17:55.7985371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-30T21:17:56.8081538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-30T21:17:57.7988624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-30T21:17:58.7985103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-03-30T21:17:59.7992056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-03-30T21:18:00.7988455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.79,A,,,V,,V,,V*5B
2025-03-30T21:18:01.7984982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-03-30T21:18:02.7991838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-03-30T21:18:03.7988427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.51,A,,,V,,V,,V*54
2025-03-30T21:18:04.7995257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-03-30T21:18:05.7991855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-03-30T21:18:06.7988356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-03-30T21:18:07.7995014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-03-30T21:18:08.7994062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.63,A,,,V,,V,,V*52
2025-03-30T21:18:09.7997021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-03-30T21:18:10.7993608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-03-30T21:18:11.7900747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.77,A,,,V,,V,,V*54
2025-03-30T21:18:12.7996844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-03-30T21:18:13.7994146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-03-30T21:18:14.8001031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-03-30T21:18:15.7994873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-30T21:18:16.8001695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-30T21:18:17.7998367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-30T21:18:18.8004623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-30T21:18:19.8030791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-03-30T21:18:20.7899917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-30T21:18:21.8000636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-30T21:18:22.7906422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-30T21:18:23.8004523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-03-30T21:18:24.7901394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-03-30T21:18:25.8007548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-03-30T21:18:26.7904726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.72,A,,,V,,V,,V*51
2025-03-30T21:18:27.7911394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-03-30T21:18:28.8010788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-03-30T21:18:29.8010719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.56,A,,,V,,V,,V*5D
2025-03-30T21:18:30.8004906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.66,A,,,V,,V,,V*55
2025-03-30T21:18:31.7914321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-03-30T21:18:32.7910759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-03-30T21:18:33.7907284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-03-30T21:18:34.7913944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-03-30T21:18:35.7910482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-30T21:18:36.7917306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-30T21:18:37.7915805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.75,A,,,V,,V,,V*51
2025-03-30T21:18:38.7912204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-30T21:18:39.7919152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-30T21:18:40.7915688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-30T21:18:41.7922451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-30T21:18:42.7918796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-30T21:18:43.8015322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-30T21:18:44.7922128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-30T21:18:45.7918569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-30T21:18:46.7924934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-30T21:18:47.7923383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.83,A,,,V,,V,,V*5C
2025-03-30T21:18:48.7919811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-03-30T21:18:49.7920501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-30T21:18:50.7919735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.58,A,,,V,,V,,V*52
2025-03-30T21:18:51.7924255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-03-30T21:18:52.7931207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-30T21:18:53.7928367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-30T21:18:54.7930531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-03-30T21:18:55.7927076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-03-30T21:18:56.7930799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-03-30T21:18:57.7927546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-30T21:18:58.7934334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.76,A,,,V,,V,,V*51
2025-03-30T21:18:59.7930684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.83,A,,,V,,V,,V*55
2025-03-30T21:19:00.7927014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-30T21:19:01.7934072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-30T21:19:02.7933165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-03-30T21:19:03.7931452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-03-30T21:19:04.7938089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-03-30T21:19:05.7932562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.79,A,,,V,,V,,V*58
2025-03-30T21:19:06.7939396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-03-30T21:19:07.7936240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-03-30T21:19:08.7935380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-03-30T21:19:09.7931969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-03-30T21:19:10.7938922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-30T21:19:11.7941130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.75,A,,,V,,V,,V*5D
2025-03-30T21:19:12.7937555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.74,A,,,V,,V,,V*55
2025-03-30T21:19:13.7941848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-03-30T21:19:14.7937947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-30T21:19:15.7945001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-30T21:19:16.7944232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-30T21:19:17.7946871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-03-30T21:19:18.7945019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.68,A,,,V,,V,,V*58
2025-03-30T21:19:19.7943247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.58,A,,,V,,V,,V*53
2025-03-30T21:19:20.7949789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-03-30T21:19:21.7946591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-03-30T21:19:22.7942858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-03-30T21:19:23.7951820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-03-30T21:19:24.7850499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-03-30T21:19:25.7948468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-03-30T21:19:26.7875254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-30T21:19:27.7953260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-03-30T21:19:28.7855141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-03-30T21:19:29.7851844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-03-30T21:19:30.7856584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-03-30T21:19:31.7950471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-30T21:19:32.7952596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-03-30T21:19:33.7858460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-03-30T21:19:34.7854854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-03-30T21:19:35.7851422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.65,A,,,V,,V,,V*53
2025-03-30T21:19:36.7957787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-03-30T21:19:37.7887069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-03-30T21:19:38.7798531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-30T21:19:39.7724728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-30T21:19:40.7714402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-30T21:19:41.7721234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.82,A,,,V,,V,,V*55
2025-03-30T21:19:42.7818972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-30T21:19:43.7816806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-30T21:19:44.7723991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-30T21:19:45.7720836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-03-30T21:19:46.7819797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-30T21:19:47.7727123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-30T21:19:48.7725173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-30T21:19:49.7722639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.92,A,,,V,,V,,V*54
2025-03-30T21:19:50.7729447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-30T21:19:51.7730330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.83,A,,,V,,V,,V*54
2025-03-30T21:19:52.7729083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-30T21:19:53.7725519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-30T21:19:54.7732339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-30T21:19:55.7728919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-30T21:19:56.7727428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-30T21:19:57.7734110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-30T21:19:58.7759296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-30T21:19:59.7727376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-30T21:20:00.7733957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-30T21:20:01.7730842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-30T21:20:02.7737604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.03,A,,,V,,V,,V*51
2025-03-30T21:20:03.7733982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-30T21:20:04.7739966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-30T21:20:05.7736662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-30T21:20:06.7764550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.07,A,,,V,,V,,V*56
2025-03-30T21:20:07.7737569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-30T21:20:08.7734372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-30T21:20:09.7741192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-30T21:20:10.7734988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-30T21:20:11.7741772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-30T21:20:12.7742084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-30T21:20:13.7738667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-30T21:20:14.7643638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-30T21:20:15.7639968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-30T21:20:16.7740388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-30T21:20:17.7742156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-30T21:20:18.7748912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-30T21:20:19.7646704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-30T21:20:20.7742807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.98,A,,,V,,V,,V*55
2025-03-30T21:20:21.7649986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-30T21:20:22.7643399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-30T21:20:23.7651670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-30T21:20:24.7653584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-30T21:20:25.7650213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-30T21:20:26.7746113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-30T21:20:27.7752877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-30T21:20:28.7650082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-30T21:20:29.7656681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.02,A,,,V,,V,,V*55
2025-03-30T21:20:30.7655557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-30T21:20:31.7651255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-03-30T21:20:32.7657855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-30T21:20:33.7654375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-30T21:20:34.7752925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.01,A,,,V,,V,,V*52
2025-03-30T21:20:35.7659868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-30T21:20:36.7761075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-03-30T21:20:37.7757579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-03-30T21:20:38.7654712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-03-30T21:20:39.7661271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-03-30T21:20:40.7757529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-03-30T21:20:41.7763998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-03-30T21:20:42.7661246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-03-30T21:20:43.7657949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-03-30T21:20:44.7664984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-03-30T21:20:45.7661466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-03-30T21:20:46.7660616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-03-30T21:20:47.7662817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-03-30T21:20:48.7669257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.77,A,,,V,,V,,V*53
2025-03-30T21:20:49.7665833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-03-30T21:20:50.7662553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-03-30T21:20:51.7669137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-30T21:20:52.7665568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.69,A,,,V,,V,,V*5E
2025-03-30T21:20:53.7672364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-03-30T21:20:54.7668936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-03-30T21:20:55.7675536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-03-30T21:20:56.7672290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-03-30T21:20:57.7668831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-03-30T21:20:58.7675465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-03-30T21:20:59.7671942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.64,A,,,V,,V,,V*53
2025-03-30T21:21:00.7675810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-03-30T21:21:01.7675297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.70,A,,,V,,V,,V*55
2025-03-30T21:21:02.7680340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-03-30T21:21:03.7678232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-03-30T21:21:04.7674846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-30T21:21:05.7682303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-03-30T21:21:06.7678908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-03-30T21:21:07.7675087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-03-30T21:21:08.7679205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-30T21:21:09.7677218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-30T21:21:10.7685469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.79,A,,,V,,V,,V*5E
2025-03-30T21:21:11.7677856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-03-30T21:21:12.7684302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-30T21:21:13.7681406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-30T21:21:14.7688269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-30T21:21:15.7684835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-30T21:21:16.7681232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-30T21:21:17.7588763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-03-30T21:21:18.7688059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-30T21:21:19.7587702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-30T21:21:20.7683664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.86,A,,,V,,V,,V*5E
2025-03-30T21:21:21.7691774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-30T21:21:22.7590165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-30T21:21:23.7688154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-30T21:21:24.7594514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-30T21:21:25.7688818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.01,A,,,V,,V,,V*56
2025-03-30T21:21:26.7609169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-30T21:21:27.7588216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-30T21:21:28.7694775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-30T21:21:29.7597740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.96,A,,,V,,V,,V*51
2025-03-30T21:21:30.7594673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-30T21:21:31.7600896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.00,A,,,V,,V,,V*53
2025-03-30T21:21:32.7594075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.99,A,,,V,,V,,V*51
2025-03-30T21:21:33.7700161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.93,A,,,V,,V,,V*5B
2025-03-30T21:21:34.7696664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-03-30T21:21:35.7595713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-30T21:21:36.7602705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-30T21:21:37.7698643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.94,A,,,V,,V,,V*5B
2025-03-30T21:21:38.7705305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-30T21:21:39.7702269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-30T21:21:40.7599418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.97,A,,,V,,V,,V*50
2025-03-30T21:21:41.7705652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.94,A,,,V,,V,,V*5F
2025-03-30T21:21:42.7603538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-30T21:21:43.7701547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-30T21:21:44.7604431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-30T21:21:45.7603462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-30T21:21:46.7610189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-30T21:21:47.7606985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-30T21:21:48.7603497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-30T21:21:49.7610260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-30T21:21:50.7606559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-30T21:21:51.7608002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-30T21:21:52.7614716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-30T21:21:53.7611348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.91,A,,,V,,V,,V*5C
2025-03-30T21:21:54.7611859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-30T21:21:55.7608456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-30T21:21:56.7615082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-30T21:21:57.7611624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-30T21:21:58.7618412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-30T21:21:59.7615023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-30T21:22:00.7621816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-03-30T21:22:01.7618155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-30T21:22:02.7620689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-30T21:22:03.7617245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-30T21:22:04.7624102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-30T21:22:05.7619682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-30T21:22:06.7616322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-30T21:22:07.7622812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-30T21:22:08.7619347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-30T21:22:09.7626200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.10,A,,,V,,V,,V*53
2025-03-30T21:22:10.7623316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-30T21:22:11.7625691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-30T21:22:12.7622351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-30T21:22:13.7529388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-30T21:22:14.7625509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-30T21:22:15.7626214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-30T21:22:16.7523136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.98,A,,,V,,V,,V*5F
2025-03-30T21:22:17.7630367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-30T21:22:18.7647747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.12,A,,,V,,V,,V*54
2025-03-30T21:22:19.7633452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-30T21:22:20.7632848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-30T21:22:21.7528655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.81,A,,,V,,V,,V*5C
2025-03-30T21:22:22.7630710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-30T21:22:23.7563350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.90,A,,,V,,V,,V*57
2025-03-30T21:22:24.7634428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-30T21:22:25.7629857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.82,A,,,V,,V,,V*55
2025-03-30T21:22:26.7536921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-30T21:22:27.7533397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-30T21:22:28.7540255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-30T21:22:29.7538206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.85,A,,,V,,V,,V*5A
2025-03-30T21:22:30.7634048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-30T21:22:31.7541271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-30T21:22:32.7540480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-30T21:22:33.7664899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.89,A,,,V,,V,,V*53
2025-03-30T21:22:34.7535873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-30T21:22:35.7542642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-30T21:22:36.7539044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-30T21:22:37.7547819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-30T21:22:38.7643979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-03-30T21:22:39.7641038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-03-30T21:22:40.7571618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-03-30T21:22:41.7545171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-03-30T21:22:42.7550681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.56,A,,,V,,V,,V*52
2025-03-30T21:22:43.7547363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-03-30T21:22:44.7548831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-03-30T21:22:45.7551006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-03-30T21:22:46.7547434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-03-30T21:22:47.7554168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.65,A,,,V,,V,,V*57
2025-03-30T21:22:48.7550903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.59,A,,,V,,V,,V*59
2025-03-30T21:22:49.7548799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-03-30T21:22:50.7550324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-30T21:22:51.7494716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-03-30T21:22:52.7550494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-03-30T21:22:53.7557213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-03-30T21:22:54.7555059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-03-30T21:22:55.7551557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-03-30T21:22:56.7558144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-03-30T21:22:57.7555026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-03-30T21:22:58.7561663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-03-30T21:22:59.7558195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.29,A,,,V,,V,,V*5D
2025-03-30T21:23:00.7654189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.36,A,,,V,,V,,V*50
2025-03-30T21:23:01.7563026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.51,A,,,V,,V,,V*52
2025-03-30T21:23:02.7557330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-03-30T21:23:03.7564439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-03-30T21:23:04.7561395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-03-30T21:23:05.7557286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-03-30T21:23:06.7564070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-03-30T21:23:07.7560539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-30T21:23:08.7562498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-30T21:23:09.7564672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.78,A,,,V,,V,,V*5C
2025-03-30T21:23:10.7560951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-03-30T21:23:11.7567773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-03-30T21:23:12.7564455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-03-30T21:23:13.7571294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-03-30T21:23:14.7567712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-03-30T21:23:15.7470323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-03-30T21:23:16.7566299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.68,A,,,V,,V,,V*5B
2025-03-30T21:23:17.7573245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-03-30T21:23:18.7572940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-03-30T21:23:19.7475489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-03-30T21:23:20.7571869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-03-30T21:23:21.7575740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-03-30T21:23:22.7475317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-30T21:23:23.7471764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-30T21:23:24.7478501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-30T21:23:25.7477125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-30T21:23:26.7479584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-03-30T21:23:27.7478653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-30T21:23:28.7479895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-30T21:23:29.7575261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.87,A,,,V,,V,,V*5C
2025-03-30T21:23:30.7579886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-30T21:23:31.7479770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-30T21:23:32.7476455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-30T21:23:33.7484156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.78,A,,,V,,V,,V*59
2025-03-30T21:23:34.7485279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-30T21:23:35.7483991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-30T21:23:36.7480559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-30T21:23:37.7488279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-30T21:23:38.7485087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.97,A,,,V,,V,,V*5E
2025-03-30T21:23:39.7481652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-30T21:23:40.7488356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-30T21:23:41.7591971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-30T21:23:42.7487851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-30T21:23:43.7484617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-30T21:23:44.7488953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-30T21:23:45.7490786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-30T21:23:46.7487371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-30T21:23:47.7494132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-30T21:23:48.7490832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-30T21:23:49.7497555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-30T21:23:50.7491230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-30T21:23:51.7499004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-30T21:23:52.7495481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-30T21:23:53.7497186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-30T21:23:54.7493577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-30T21:23:55.7458650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-30T21:23:56.7384249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-30T21:23:57.7362146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-30T21:23:58.7358742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-30T21:23:59.7355624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-30T21:24:00.7362126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-30T21:24:01.7358544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.90,A,,,V,,V,,V*59
2025-03-30T21:24:02.7363653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-30T21:24:03.7365867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-30T21:24:04.7362612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-30T21:24:05.7363926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-30T21:24:06.7360431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.02,A,,,V,,V,,V*5E
2025-03-30T21:24:07.7367250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.90,A,,,V,,V,,V*56
2025-03-30T21:24:08.7368806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-30T21:24:09.7368024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-30T21:24:10.7364293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-30T21:24:11.7372525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-30T21:24:12.7366832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-03-30T21:24:13.7274217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-30T21:24:14.7375205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-03-30T21:24:15.7371767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-30T21:24:16.7368203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-30T21:24:17.7374978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-03-30T21:24:18.7272341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-03-30T21:24:19.7374415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-03-30T21:24:20.7376915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-03-30T21:24:21.7273995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-03-30T21:24:22.7278213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-30T21:24:23.7374182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-30T21:24:24.7381052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-30T21:24:25.7377547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-30T21:24:26.7373873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-30T21:24:27.7380397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-30T21:24:28.7280033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-03-30T21:24:29.7377652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-30T21:24:30.7284935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-03-30T21:24:31.7380984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-03-30T21:24:32.7277820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-03-30T21:24:33.7384129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-30T21:24:34.7380577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-03-30T21:24:35.7288010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-03-30T21:24:36.7286807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-30T21:24:37.7284755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-30T21:24:38.7289758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.83,A,,,V,,V,,V*5B
2025-03-30T21:24:39.7284470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.76,A,,,V,,V,,V*66
2025-03-30T21:24:40.7291263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.76,A,,,V,,V,,V*62
2025-03-30T21:24:41.7285662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-30T21:24:42.7391904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.73,A,,,V,,V,,V*65
2025-03-30T21:24:43.7285973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-03-30T21:24:44.7392324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-03-30T21:24:45.7289734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2025-03-30T21:24:46.7395112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2025-03-30T21:24:47.7297855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-03-30T21:24:48.7393590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-03-30T21:24:49.7397730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2025-03-30T21:24:50.7397259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2025-03-30T21:24:51.7393754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2025-03-30T21:24:52.7400602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-03-30T21:24:53.7399529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-30T21:24:54.7402035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2025-03-30T21:24:55.7398612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2025-03-30T21:24:56.7295763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2025-03-30T21:24:57.7338785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2025-03-30T21:24:58.7398254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2025-03-30T21:24:59.7305485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2025-03-30T21:25:00.7302138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2025-03-30T21:25:01.7306277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2025-03-30T21:25:02.7307614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2025-03-30T21:25:03.7304154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2025-03-30T21:25:04.7308288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2025-03-30T21:25:05.7304717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2025-03-30T21:25:06.7312072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2025-03-30T21:25:07.7307954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2025-03-30T21:25:08.7307577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2025-03-30T21:25:09.7308703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2025-03-30T21:25:10.7310589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2025-03-30T21:25:11.7306079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2025-03-30T21:25:12.7314746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2025-03-30T21:25:13.7309167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2025-03-30T21:25:14.7316095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2025-03-30T21:25:15.7317995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2025-03-30T21:25:16.7309070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2025-03-30T21:25:17.7315774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2025-03-30T21:25:18.7311940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2025-03-30T21:25:19.7318662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2025-03-30T21:25:20.7316814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2025-03-30T21:25:21.7313342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2025-03-30T21:25:22.7317489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2025-03-30T21:25:23.7313823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2025-03-30T21:25:24.7321552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2025-03-30T21:25:25.7316548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2025-03-30T21:25:26.7323301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2025-03-30T21:25:27.7324152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2025-03-30T21:25:28.7322616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2025-03-30T21:25:29.7325122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2025-03-30T21:25:30.7320142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2025-03-30T21:25:31.7247371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2025-03-30T21:25:32.7222071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2025-03-30T21:25:33.7228966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2025-03-30T21:25:34.7324732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2025-03-30T21:25:35.7327224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2025-03-30T21:25:36.7323665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2025-03-30T21:25:37.7330081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2025-03-30T21:25:38.7334159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2025-03-30T21:25:39.7330689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2025-03-30T21:25:40.7227538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2025-03-30T21:25:41.7329001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2025-03-30T21:25:42.7327278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.46,A,,,V,,V,,V*6F
2025-03-30T21:25:43.7334021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2025-03-30T21:25:44.7330516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2025-03-30T21:25:45.7237748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2025-03-30T21:25:46.7234299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2025-03-30T21:25:47.7230812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2025-03-30T21:25:48.7233098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2025-03-30T21:25:49.7238557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2025-03-30T21:25:50.7333563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.33,A,,,V,,V,,V*62
2025-03-30T21:25:51.7340384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2025-03-30T21:25:52.7336850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2025-03-30T21:25:53.7244004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.39,A,,,V,,V,,V*63
2025-03-30T21:25:54.7245307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.37,A,,,V,,V,,V*6A
2025-03-30T21:25:55.7244063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2025-03-30T21:25:56.7242648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2025-03-30T21:25:57.7338739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2025-03-30T21:25:58.7345431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2025-03-30T21:25:59.7341877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2025-03-30T21:26:00.7340002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.35,A,,,V,,V,,V*6B
2025-03-30T21:26:01.7247456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2025-03-30T21:26:02.7248354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2025-03-30T21:26:03.7246991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.18,A,,,V,,V,,V*64
2025-03-30T21:26:04.7245837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2025-03-30T21:26:05.7245005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.30,A,,,V,,V,,V*6D
2025-03-30T21:26:06.7253835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.26,A,,,V,,V,,V*69
2025-03-30T21:26:07.7250342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2025-03-30T21:26:08.7250114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.10,A,,,V,,V,,V*6F
2025-03-30T21:26:09.7246493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.13,A,,,V,,V,,V*6E
2025-03-30T21:26:10.7253341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.24,A,,,V,,V,,V*6A
2025-03-30T21:26:11.7250397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.28,A,,,V,,V,,V*64
2025-03-30T21:26:12.7258149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.24,A,,,V,,V,,V*69
2025-03-30T21:26:13.7250787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.10,A,,,V,,V,,V*68
2025-03-30T21:26:14.7258817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.99,A,,,V,,V,,V*6B
2025-03-30T21:26:15.7255258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.04,A,,,V,,V,,V*68
2025-03-30T21:26:16.7251773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2025-03-30T21:26:17.7258663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2025-03-30T21:26:18.7155535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.04,A,,,V,,V,,V*6F
2025-03-30T21:26:19.7261903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.95,A,,,V,,V,,V*66
2025-03-30T21:26:20.7258405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.91,A,,,V,,V,,V*6C
2025-03-30T21:26:21.7254854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.96,A,,,V,,V,,V*61
2025-03-30T21:26:22.7261701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.00,A,,,V,,V,,V*6E
2025-03-30T21:26:23.7258080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.05,A,,,V,,V,,V*6A
2025-03-30T21:26:24.7264887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.08,A,,,V,,V,,V*65
2025-03-30T21:26:25.7162066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.02,A,,,V,,V,,V*63
2025-03-30T21:26:26.7280763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.98,A,,,V,,V,,V*67
2025-03-30T21:26:27.7261314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.91,A,,,V,,V,,V*60
2025-03-30T21:26:28.7260865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.89,A,,,V,,V,,V*69
2025-03-30T21:26:29.7262159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.99,A,,,V,,V,,V*66
2025-03-30T21:26:30.7169261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.10,A,,,V,,V,,V*67
2025-03-30T21:26:31.7265029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.12,A,,,V,,V,,V*62
2025-03-30T21:26:32.7272177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.05,A,,,V,,V,,V*6A
2025-03-30T21:26:33.7270088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.97,A,,,V,,V,,V*6B
2025-03-30T21:26:34.7168971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.90,A,,,V,,V,,V*67
2025-03-30T21:26:35.7267456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.89,A,,,V,,V,,V*66
2025-03-30T21:26:36.7274449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.95,A,,,V,,V,,V*60
2025-03-30T21:26:37.7271468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.96,A,,,V,,V,,V*6E
2025-03-30T21:26:38.7267762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.97,A,,,V,,V,,V*6E
2025-03-30T21:26:39.7274625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.95,A,,,V,,V,,V*6E
2025-03-30T21:26:40.7171643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.87,A,,,V,,V,,V*6A
2025-03-30T21:26:41.7277845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.86,A,,,V,,V,,V*6E
2025-03-30T21:26:42.7274589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.91,A,,,V,,V,,V*6C
2025-03-30T21:26:43.7171552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.96,A,,,V,,V,,V*6A
2025-03-30T21:26:44.7172395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.94,A,,,V,,V,,V*68
2025-03-30T21:26:45.7179099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.91,A,,,V,,V,,V*63
2025-03-30T21:26:46.7179795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.85,A,,,V,,V,,V*61
2025-03-30T21:26:47.7281445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.78,A,,,V,,V,,V*67
2025-03-30T21:26:48.7178522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.76,A,,,V,,V,,V*67
2025-03-30T21:26:49.7274638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.83,A,,,V,,V,,V*61
2025-03-30T21:26:50.7181715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.90,A,,,V,,V,,V*6C
2025-03-30T21:26:51.7180109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.89,A,,,V,,V,,V*64
2025-03-30T21:26:52.7181846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.82,A,,,V,,V,,V*6F
2025-03-30T21:26:53.7277915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.74,A,,,V,,V,,V*65
2025-03-30T21:26:54.7185745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.66,A,,,V,,V,,V*62
2025-03-30T21:26:55.7182441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.72,A,,,V,,V,,V*63
2025-03-30T21:26:56.7180682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.81,A,,,V,,V,,V*6B
2025-03-30T21:26:57.7187353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.79,A,,,V,,V,,V*6F
2025-03-30T21:26:58.7183933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.73,A,,,V,,V,,V*65
2025-03-30T21:26:59.7190804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.66,A,,,V,,V,,V*64
2025-03-30T21:27:00.7187401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.57,A,,,V,,V,,V*6C
2025-03-30T21:27:01.7187048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.52,A,,,V,,V,,V*65
2025-03-30T21:27:02.7183595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.57,A,,,V,,V,,V*63
2025-03-30T21:27:03.7190285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.66,A,,,V,,V,,V*65
2025-03-30T21:27:04.7186595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.70,A,,,V,,V,,V*63
2025-03-30T21:27:05.7193520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.67,A,,,V,,V,,V*64
2025-03-30T21:27:06.7193258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.65,A,,,V,,V,,V*64
2025-03-30T21:27:07.7189806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.59,A,,,V,,V,,V*6F
2025-03-30T21:27:08.7191844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.57,A,,,V,,V,,V*63
2025-03-30T21:27:09.7198421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.59,A,,,V,,V,,V*6F
2025-03-30T21:27:10.7198398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.64,A,,,V,,V,,V*61
2025-03-30T21:27:11.7194971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.65,A,,,V,,V,,V*6F
2025-03-30T21:27:12.7191632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.66,A,,,V,,V,,V*67
2025-03-30T21:27:13.7198172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.63,A,,,V,,V,,V*6E
2025-03-30T21:27:14.7199927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.60,A,,,V,,V,,V*68
2025-03-30T21:27:15.7201341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.59,A,,,V,,V,,V*60
2025-03-30T21:27:16.7199874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.56,A,,,V,,V,,V*6F
2025-03-30T21:27:17.7196392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.53,A,,,V,,V,,V*6F
2025-03-30T21:27:18.7203145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.50,A,,,V,,V,,V*6A
2025-03-30T21:27:19.7199652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.52,A,,,V,,V,,V*62
2025-03-30T21:27:20.7197999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.55,A,,,V,,V,,V*64
2025-03-30T21:27:21.7197058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.57,A,,,V,,V,,V*65
2025-03-30T21:27:22.7202164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.61,A,,,V,,V,,V*6F
2025-03-30T21:27:23.7204077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.58,A,,,V,,V,,V*6D
2025-03-30T21:27:24.7200556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.54,A,,,V,,V,,V*68
2025-03-30T21:27:25.7208966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.54,A,,,V,,V,,V*65
2025-03-30T21:27:26.7205258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.60,A,,,V,,V,,V*64
2025-03-30T21:27:27.7204495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.66,A,,,V,,V,,V*6B
2025-03-30T21:27:28.7109126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.68,A,,,V,,V,,V*68
2025-03-30T21:27:29.7205134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.66,A,,,V,,V,,V*6A
2025-03-30T21:27:30.7211842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.67,A,,,V,,V,,V*61
2025-03-30T21:27:31.7208377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.65,A,,,V,,V,,V*61
2025-03-30T21:27:32.7205105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.67,A,,,V,,V,,V*66
2025-03-30T21:27:33.7211598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.69,A,,,V,,V,,V*69
2025-03-30T21:27:34.7213192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.68,A,,,V,,V,,V*68
2025-03-30T21:27:35.7211594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.65,A,,,V,,V,,V*67
2025-03-30T21:27:36.7213465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.65,A,,,V,,V,,V*60
2025-03-30T21:27:37.7208409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.71,A,,,V,,V,,V*69
2025-03-30T21:27:38.7211469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.77,A,,,V,,V,,V*61
2025-03-30T21:27:39.7128518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.76,A,,,V,,V,,V*65
2025-03-30T21:27:40.7210469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.70,A,,,V,,V,,V*6A
2025-03-30T21:27:41.7217581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.69,A,,,V,,V,,V*63
2025-03-30T21:27:42.7114303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.66,A,,,V,,V,,V*60
2025-03-30T21:27:43.7214394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.65,A,,,V,,V,,V*65
2025-03-30T21:27:44.7213584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.65,A,,,V,,V,,V*62
2025-03-30T21:27:45.7220105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.61,A,,,V,,V,,V*64
2025-03-30T21:27:46.7117472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.63,A,,,V,,V,,V*69
2025-03-30T21:27:47.7123657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.63,A,,,V,,V,,V*61
2025-03-30T21:27:48.7120389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.60,A,,,V,,V,,V*66
2025-03-30T21:27:49.7116932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.60,A,,,V,,V,,V*62
2025-03-30T21:27:50.7223186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.61,A,,,V,,V,,V*60
2025-03-30T21:27:51.7120476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.63,A,,,V,,V,,V*65
2025-03-30T21:27:52.7226540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.67,A,,,V,,V,,V*62
2025-03-30T21:27:53.7125065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.74,A,,,V,,V,,V*67
2025-03-30T21:27:54.7223250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.73,A,,,V,,V,,V*61
2025-03-30T21:27:55.7130134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.68,A,,,V,,V,,V*69
2025-03-30T21:27:56.7128490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.68,A,,,V,,V,,V*6B
2025-03-30T21:27:57.7224399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.70,A,,,V,,V,,V*61
2025-03-30T21:27:58.7131766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.66,A,,,V,,V,,V*63
2025-03-30T21:27:59.7128099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.64,A,,,V,,V,,V*64
2025-03-30T21:28:00.7131479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.66,A,,,V,,V,,V*67
2025-03-30T21:28:01.7131200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.69,A,,,V,,V,,V*69
2025-03-30T21:28:02.7033132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.75,A,,,V,,V,,V*65
2025-03-30T21:28:03.7128197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.78,A,,,V,,V,,V*68
2025-03-30T21:28:04.7135097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.72,A,,,V,,V,,V*62
2025-03-30T21:28:05.7131903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.70,A,,,V,,V,,V*60
2025-03-30T21:28:06.7138292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.73,A,,,V,,V,,V*68
2025-03-30T21:28:07.7132888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.74,A,,,V,,V,,V*69
2025-03-30T21:28:08.7137739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.68,A,,,V,,V,,V*60
2025-03-30T21:28:09.7136517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.66,A,,,V,,V,,V*6E
2025-03-30T21:28:10.7132897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.68,A,,,V,,V,,V*61
2025-03-30T21:28:11.7140356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.70,A,,,V,,V,,V*61
2025-03-30T21:28:12.7116861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.67,A,,,V,,V,,V*60
2025-03-30T21:28:13.7044069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.65,A,,,V,,V,,V*6B
2025-03-30T21:28:14.7000691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.66,A,,,V,,V,,V*65
2025-03-30T21:28:15.6997158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.69,A,,,V,,V,,V*69
2025-03-30T21:28:16.7003670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.71,A,,,V,,V,,V*60
2025-03-30T21:28:17.7000235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.67,A,,,V,,V,,V*69
2025-03-30T21:28:18.6996941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.63,A,,,V,,V,,V*62
2025-03-30T21:28:19.7003476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.60,A,,,V,,V,,V*64
2025-03-30T21:28:20.7000883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.62,A,,,V,,V,,V*6F
2025-03-30T21:28:21.7007496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.61,A,,,V,,V,,V*61
2025-03-30T21:28:22.7004488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.59,A,,,V,,V,,V*6A
2025-03-30T21:28:23.7000769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.54,A,,,V,,V,,V*64
2025-03-30T21:28:24.7007489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.53,A,,,V,,V,,V*67
2025-03-30T21:28:25.7003823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.60,A,,,V,,V,,V*65
2025-03-30T21:28:26.7007116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.58,A,,,V,,V,,V*6A
2025-03-30T21:28:27.7012665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.56,A,,,V,,V,,V*66
2025-03-30T21:28:28.7009070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.53,A,,,V,,V,,V*67
2025-03-30T21:28:29.7005462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.52,A,,,V,,V,,V*60
2025-03-30T21:28:30.7010834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.55,A,,,V,,V,,V*62
2025-03-30T21:28:31.7009935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.53,A,,,V,,V,,V*60
2025-03-30T21:28:32.7009066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.51,A,,,V,,V,,V*64
2025-03-30T21:28:33.7015886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.49,A,,,V,,V,,V*6C
2025-03-30T21:28:34.7016525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.47,A,,,V,,V,,V*60
2025-03-30T21:28:35.7013172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.49,A,,,V,,V,,V*61
2025-03-30T21:28:36.7010148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.51,A,,,V,,V,,V*65
2025-03-30T21:28:37.6915563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.52,A,,,V,,V,,V*6A
2025-03-30T21:28:38.7017331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.48,A,,,V,,V,,V*60
2025-03-30T21:28:39.7012322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.43,A,,,V,,V,,V*62
2025-03-30T21:28:40.6919419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.43,A,,,V,,V,,V*6A
2025-03-30T21:28:41.6916074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.45,A,,,V,,V,,V*60
2025-03-30T21:28:42.7015282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.45,A,,,V,,V,,V*65
2025-03-30T21:28:43.7014135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.43,A,,,V,,V,,V*66
2025-03-30T21:28:44.7020859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.43,A,,,V,,V,,V*66
2025-03-30T21:28:45.7017260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.41,A,,,V,,V,,V*6A
2025-03-30T21:28:46.6920987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.42,A,,,V,,V,,V*68
2025-03-30T21:28:47.7017168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.48,A,,,V,,V,,V*6D
2025-03-30T21:28:48.6924285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.49,A,,,V,,V,,V*6B
2025-03-30T21:28:49.7020515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.46,A,,,V,,V,,V*65
2025-03-30T21:28:50.6921431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.40,A,,,V,,V,,V*63
2025-03-30T21:28:51.6926716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.40,A,,,V,,V,,V*6B
2025-03-30T21:28:52.6923137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.42,A,,,V,,V,,V*63
2025-03-30T21:28:53.6920696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.43,A,,,V,,V,,V*67
2025-03-30T21:28:54.6929471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.39,A,,,V,,V,,V*65
2025-03-30T21:28:55.6926117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.32,A,,,V,,V,,V*66
2025-03-30T21:28:56.6932566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.27,A,,,V,,V,,V*65
2025-03-30T21:28:57.6929216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.29,A,,,V,,V,,V*6B
2025-03-30T21:28:58.6925684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.35,A,,,V,,V,,V*61
2025-03-30T21:28:59.6932557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.34,A,,,V,,V,,V*68
2025-03-30T21:29:00.6929025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.29,A,,,V,,V,,V*66
2025-03-30T21:29:01.6935861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.22,A,,,V,,V,,V*66
2025-03-30T21:29:02.6932433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.18,A,,,V,,V,,V*6B
2025-03-30T21:29:03.6930942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.23,A,,,V,,V,,V*63
2025-03-30T21:29:04.6937457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.29,A,,,V,,V,,V*6A
2025-03-30T21:29:05.6934202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.28,A,,,V,,V,,V*66
2025-03-30T21:29:06.6937462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.25,A,,,V,,V,,V*6C
2025-03-30T21:29:07.6934067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.21,A,,,V,,V,,V*6C
2025-03-30T21:29:08.6934021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.17,A,,,V,,V,,V*6B
2025-03-30T21:29:09.6940716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.24,A,,,V,,V,,V*6F
2025-03-30T21:29:10.6934842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.29,A,,,V,,V,,V*65
2025-03-30T21:29:11.6934582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.28,A,,,V,,V,,V*60
2025-03-30T21:29:12.6943190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.26,A,,,V,,V,,V*69
2025-03-30T21:29:13.6939818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.23,A,,,V,,V,,V*6E
2025-03-30T21:29:14.6936815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.22,A,,,V,,V,,V*6F
2025-03-30T21:29:15.6943614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.25,A,,,V,,V,,V*6E
2025-03-30T21:29:16.6940124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.28,A,,,V,,V,,V*64
2025-03-30T21:29:17.6945289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.26,A,,,V,,V,,V*67
2025-03-30T21:29:18.6941809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.19,A,,,V,,V,,V*6C
2025-03-30T21:29:19.6948600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.12,A,,,V,,V,,V*6D
2025-03-30T21:29:20.6845622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.12,A,,,V,,V,,V*66
2025-03-30T21:29:21.6843700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.17,A,,,V,,V,,V*61
2025-03-30T21:29:22.6942478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.17,A,,,V,,V,,V*63
2025-03-30T21:29:23.6951193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.18,A,,,V,,V,,V*6A
2025-03-30T21:29:24.6943666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.17,A,,,V,,V,,V*6A
2025-03-30T21:29:25.6945120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.15,A,,,V,,V,,V*66
2025-03-30T21:29:26.6947190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.16,A,,,V,,V,,V*61
2025-03-30T21:29:27.6972952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.23,A,,,V,,V,,V*63
2025-03-30T21:29:28.6950763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.30,A,,,V,,V,,V*61
2025-03-30T21:29:29.6949468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.30,A,,,V,,V,,V*6D
2025-03-30T21:29:30.6956277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.29,A,,,V,,V,,V*6B
2025-03-30T21:29:31.6950295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.27,A,,,V,,V,,V*65
2025-03-30T21:29:32.6956869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.24,A,,,V,,V,,V*66
2025-03-30T21:29:33.6855596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.25,A,,,V,,V,,V*68
2025-03-30T21:29:34.6951680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.30,A,,,V,,V,,V*61
2025-03-30T21:29:35.6954674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.36,A,,,V,,V,,V*63
2025-03-30T21:29:36.6851731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.37,A,,,V,,V,,V*69
2025-03-30T21:29:37.6957997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.34,A,,,V,,V,,V*6B
2025-03-30T21:29:38.6861351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.31,A,,,V,,V,,V*61
2025-03-30T21:29:39.6858487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.31,A,,,V,,V,,V*61
2025-03-30T21:29:40.6954756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.35,A,,,V,,V,,V*61
2025-03-30T21:29:41.6861890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.41,A,,,V,,V,,V*68
2025-03-30T21:29:42.6958881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.45,A,,,V,,V,,V*65
2025-03-30T21:29:43.6865836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.44,A,,,V,,V,,V*65
2025-03-30T21:29:44.6963200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.39,A,,,V,,V,,V*6F
2025-03-30T21:29:45.6958184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.39,A,,,V,,V,,V*6E
2025-03-30T21:29:46.6963936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.39,A,,,V,,V,,V*6D
2025-03-30T21:29:47.6962223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.45,A,,,V,,V,,V*65
2025-03-30T21:29:48.6961291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.45,A,,,V,,V,,V*64
2025-03-30T21:29:49.6868327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.39,A,,,V,,V,,V*6B
2025-03-30T21:29:50.6865024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.36,A,,,V,,V,,V*62
2025-03-30T21:29:51.6871714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.37,A,,,V,,V,,V*61
2025-03-30T21:29:52.6890541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.37,A,,,V,,V,,V*6F
2025-03-30T21:29:53.6866165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.40,A,,,V,,V,,V*6E
2025-03-30T21:29:54.6873414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.42,A,,,V,,V,,V*62
2025-03-30T21:29:55.6865408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.42,A,,,V,,V,,V*67
2025-03-30T21:29:56.6867257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.44,A,,,V,,V,,V*6B
2025-03-30T21:29:57.6873953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.44,A,,,V,,V,,V*66
2025-03-30T21:29:58.6870561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.40,A,,,V,,V,,V*62
2025-03-30T21:29:59.6877508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.36,A,,,V,,V,,V*6E
2025-03-30T21:30:00.6875506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.36,A,,,V,,V,,V*61
2025-03-30T21:30:01.6877983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.40,A,,,V,,V,,V*62
2025-03-30T21:30:02.6873510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.45,A,,,V,,V,,V*68
2025-03-30T21:30:03.6875060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.44,A,,,V,,V,,V*65
2025-03-30T21:30:04.6871560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.42,A,,,V,,V,,V*65
2025-03-30T21:30:05.6878788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.37,A,,,V,,V,,V*60
2025-03-30T21:30:06.6875197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.33,A,,,V,,V,,V*69
2025-03-30T21:30:07.6882187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.32,A,,,V,,V,,V*63
2025-03-30T21:30:08.6878568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.39,A,,,V,,V,,V*69
2025-03-30T21:30:09.6877057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.46,A,,,V,,V,,V*65
2025-03-30T21:30:10.6879234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.43,A,,,V,,V,,V*65
2025-03-30T21:30:11.6877697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.33,A,,,V,,V,,V*64
2025-03-30T21:30:12.6884520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.28,A,,,V,,V,,V*6D
2025-03-30T21:30:13.6877925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.29,A,,,V,,V,,V*68
2025-03-30T21:30:14.6879862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.33,A,,,V,,V,,V*69
2025-03-30T21:30:15.6881933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.40,A,,,V,,V,,V*63
2025-03-30T21:30:16.6884574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.43,A,,,V,,V,,V*63
2025-03-30T21:30:17.6887127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.38,A,,,V,,V,,V*69
2025-03-30T21:30:18.6883657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.32,A,,,V,,V,,V*65
2025-03-30T21:30:19.6890380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.32,A,,,V,,V,,V*64
2025-03-30T21:30:20.6882687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.35,A,,,V,,V,,V*63
2025-03-30T21:30:21.6883957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.40,A,,,V,,V,,V*6C
2025-03-30T21:30:22.6886608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.38,A,,,V,,V,,V*68
2025-03-30T21:30:23.6884694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.31,A,,,V,,V,,V*6B
2025-03-30T21:30:24.6891440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.29,A,,,V,,V,,V*6E
2025-03-30T21:30:25.6887953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.31,A,,,V,,V,,V*63
2025-03-30T21:30:26.6887649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.35,A,,,V,,V,,V*63
2025-03-30T21:30:27.6893884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.35,A,,,V,,V,,V*66
2025-03-30T21:30:28.6890540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.27,A,,,V,,V,,V*65
2025-03-30T21:30:29.6792940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.24,A,,,V,,V,,V*67
2025-03-30T21:30:30.6891888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.23,A,,,V,,V,,V*62
2025-03-30T21:30:31.6798180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.26,A,,,V,,V,,V*65
2025-03-30T21:30:32.6894360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.28,A,,,V,,V,,V*64
2025-03-30T21:30:33.6900886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.28,A,,,V,,V,,V*66
2025-03-30T21:30:34.6897561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.24,A,,,V,,V,,V*69
2025-03-30T21:30:35.6895338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.21,A,,,V,,V,,V*62
2025-03-30T21:30:36.6802641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.19,A,,,V,,V,,V*68
2025-03-30T21:30:37.6897445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.18,A,,,V,,V,,V*68
2025-03-30T21:30:38.6899097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.21,A,,,V,,V,,V*6D
2025-03-30T21:30:39.6796221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.27,A,,,V,,V,,V*64
2025-03-30T21:30:40.6803045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.26,A,,,V,,V,,V*65
2025-03-30T21:30:41.6801216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.22,A,,,V,,V,,V*61
2025-03-30T21:30:42.6797706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.21,A,,,V,,V,,V*6F
2025-03-30T21:30:43.6804201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.20,A,,,V,,V,,V*6F
2025-03-30T21:30:44.6800706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.22,A,,,V,,V,,V*6B
2025-03-30T21:30:45.6800298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.28,A,,,V,,V,,V*6B
2025-03-30T21:30:46.6806884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.27,A,,,V,,V,,V*6B
2025-03-30T21:30:47.6807168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.20,A,,,V,,V,,V*6E
2025-03-30T21:30:48.6804982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.18,A,,,V,,V,,V*63
2025-03-30T21:30:49.6811688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.24,A,,,V,,V,,V*6E
2025-03-30T21:30:50.6808346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.30,A,,,V,,V,,V*6C
2025-03-30T21:30:51.6904524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.30,A,,,V,,V,,V*6C
2025-03-30T21:30:52.6813221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.24,A,,,V,,V,,V*66
2025-03-30T21:30:53.6809405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.19,A,,,V,,V,,V*69
2025-03-30T21:30:54.6810549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.17,A,,,V,,V,,V*65
2025-03-30T21:30:55.6809577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.20,A,,,V,,V,,V*66
2025-03-30T21:30:56.6811549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.21,A,,,V,,V,,V*65
2025-03-30T21:30:57.6807939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.20,A,,,V,,V,,V*6C
2025-03-30T21:30:58.6814629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.17,A,,,V,,V,,V*69
2025-03-30T21:30:59.6811296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.13,A,,,V,,V,,V*65
2025-03-30T21:31:00.6817963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.13,A,,,V,,V,,V*65
2025-03-30T21:31:01.6814527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.14,A,,,V,,V,,V*6A
2025-03-30T21:31:02.6821349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.16,A,,,V,,V,,V*67
2025-03-30T21:31:03.6821769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.17,A,,,V,,V,,V*61
2025-03-30T21:31:04.6818356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.15,A,,,V,,V,,V*69
2025-03-30T21:31:05.6815684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.13,A,,,V,,V,,V*6F
2025-03-30T21:31:06.6818672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.14,A,,,V,,V,,V*69
2025-03-30T21:31:07.6817233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.13,A,,,V,,V,,V*65
2025-03-30T21:31:08.6825402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.13,A,,,V,,V,,V*60
2025-03-30T21:31:09.6823724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.15,A,,,V,,V,,V*60
2025-03-30T21:31:10.6820208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.20,A,,,V,,V,,V*6E
2025-03-30T21:31:11.6826981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.20,A,,,V,,V,,V*60
2025-03-30T21:31:12.6823634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.15,A,,,V,,V,,V*62
2025-03-30T21:31:13.6822644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.13,A,,,V,,V,,V*6F
2025-03-30T21:31:14.6827787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.14,A,,,V,,V,,V*66
2025-03-30T21:31:15.6825689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.13,A,,,V,,V,,V*63
2025-03-30T21:31:16.6822296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.08,A,,,V,,V,,V*6A
2025-03-30T21:31:17.6829009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.04,A,,,V,,V,,V*69
2025-03-30T21:31:18.6832222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.05,A,,,V,,V,,V*60
2025-03-30T21:31:19.6828776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.05,A,,,V,,V,,V*69
2025-03-30T21:31:20.6825305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.05,A,,,V,,V,,V*65
2025-03-30T21:31:21.6831976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.06,A,,,V,,V,,V*62
2025-03-30T21:31:22.6833246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.06,A,,,V,,V,,V*6C
2025-03-30T21:31:23.6836034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.03,A,,,V,,V,,V*68
2025-03-30T21:31:24.6733201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.00,A,,,V,,V,,V*46
2025-03-30T21:31:25.6829168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.01,A,,,V,,V,,V*47
2025-03-30T21:31:26.6835861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.01,A,,,V,,V,,V*47
2025-03-30T21:31:27.6832411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.03,A,,,V,,V,,V*4B
2025-03-30T21:31:28.6838870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.07,A,,,V,,V,,V*4D
2025-03-30T21:31:29.6840485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.10,A,,,V,,V,,V*48
2025-03-30T21:31:30.6836177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.09,A,,,V,,V,,V*43
2025-03-30T21:31:31.6832415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.06,A,,,V,,V,,V*41
2025-03-30T21:31:32.6839061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.05,A,,,V,,V,,V*4E
2025-03-30T21:31:33.6838775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.08,A,,,V,,V,,V*45
2025-03-30T21:31:34.6740868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.14,A,,,V,,V,,V*4E
2025-03-30T21:31:35.6737484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.19,A,,,V,,V,,V*41
2025-03-30T21:31:36.6741894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.19,A,,,V,,V,,V*41
2025-03-30T21:31:37.6740481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.13,A,,,V,,V,,V*48
2025-03-30T21:31:38.6736838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.10,A,,,V,,V,,V*4C
2025-03-30T21:31:39.6744425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.12,A,,,V,,V,,V*4D
2025-03-30T21:31:40.6741134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.19,A,,,V,,V,,V*46
2025-03-30T21:31:41.6747840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.25,A,,,V,,V,,V*49
2025-03-30T21:31:42.6743942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.25,A,,,V,,V,,V*49
2025-03-30T21:31:43.6740329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.21,A,,,V,,V,,V*4C
2025-03-30T21:31:44.6747207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.20,A,,,V,,V,,V*49
2025-03-30T21:31:45.6743757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.22,A,,,V,,V,,V*4B
2025-03-30T21:31:46.6745107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.23,A,,,V,,V,,V*4E
2025-03-30T21:31:47.6744722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.22,A,,,V,,V,,V*4F
2025-03-30T21:31:48.6752524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.22,A,,,V,,V,,V*4B
2025-03-30T21:31:49.6749065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.19,A,,,V,,V,,V*47
2025-03-30T21:31:50.6746268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.14,A,,,V,,V,,V*40
2025-03-30T21:31:51.6753219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.16,A,,,V,,V,,V*42
2025-03-30T21:31:52.6749537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.22,A,,,V,,V,,V*45
2025-03-30T21:31:53.6756351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.29,A,,,V,,V,,V*47
2025-03-30T21:31:54.6750999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.29,A,,,V,,V,,V*45
2025-03-30T21:31:55.6749463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.25,A,,,V,,V,,V*4A
2025-03-30T21:31:56.6755700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.19,A,,,V,,V,,V*4D
2025-03-30T21:31:57.6751973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.19,A,,,V,,V,,V*40
2025-03-30T21:31:58.6758734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.20,A,,,V,,V,,V*4C
2025-03-30T21:31:59.6755224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.21,A,,,V,,V,,V*4F
2025-03-30T21:32:00.6762429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.19,A,,,V,,V,,V*46
2025-03-30T21:32:01.6755012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.17,A,,,V,,V,,V*46
2025-03-30T21:32:02.6762078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.14,A,,,V,,V,,V*44
2025-03-30T21:32:03.6756230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.13,A,,,V,,V,,V*42
2025-03-30T21:32:04.6757686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.13,A,,,V,,V,,V*42
2025-03-30T21:32:05.6656759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.16,A,,,V,,V,,V*48
2025-03-30T21:32:06.6762361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.17,A,,,V,,V,,V*46
2025-03-30T21:32:07.6759107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.13,A,,,V,,V,,V*41
2025-03-30T21:32:08.6762949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.13,A,,,V,,V,,V*47
2025-03-30T21:32:09.6768042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.13,A,,,V,,V,,V*46
2025-03-30T21:32:10.6764613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.12,A,,,V,,V,,V*46
2025-03-30T21:32:11.6762180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.11,A,,,V,,V,,V*4F
2025-03-30T21:32:12.6768743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.09,A,,,V,,V,,V*49
2025-03-30T21:32:13.6765493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.07,A,,,V,,V,,V*45
2025-03-30T21:32:14.6764956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.09,A,,,V,,V,,V*4C
2025-03-30T21:32:15.6766440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.13,A,,,V,,V,,V*46
2025-03-30T21:32:16.6673538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.12,A,,,V,,V,,V*43
2025-03-30T21:32:17.6769754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.09,A,,,V,,V,,V*47
2025-03-30T21:32:18.6766221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.07,A,,,V,,V,,V*4D
2025-03-30T21:32:19.6774343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.09,A,,,V,,V,,V*41
2025-03-30T21:32:20.6671241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.13,A,,,V,,V,,V*4B
2025-03-30T21:32:21.6769152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.12,A,,,V,,V,,V*4C
2025-03-30T21:32:22.6777930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.09,A,,,V,,V,,V*42
2025-03-30T21:32:23.6775968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.04,A,,,V,,V,,V*47
2025-03-30T21:32:24.6678926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-30T21:32:25.6670234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.01,A,,,V,,V,,V*4A
2025-03-30T21:32:26.6672886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.05,A,,,V,,V,,V*46
2025-03-30T21:32:27.6679857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.08,A,,,V,,V,,V*45
2025-03-30T21:32:28.6775875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.08,A,,,V,,V,,V*41
2025-03-30T21:32:29.6782503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.06,A,,,V,,V,,V*43
2025-03-30T21:32:30.6705109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.05,A,,,V,,V,,V*4C
2025-03-30T21:32:31.6642396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.04,A,,,V,,V,,V*4D
2025-03-30T21:32:32.6637397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.09,A,,,V,,V,,V*41
2025-03-30T21:32:33.6642423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.11,A,,,V,,V,,V*45
2025-03-30T21:32:34.6643809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.07,A,,,V,,V,,V*42
2025-03-30T21:32:35.6536578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-30T21:32:36.6541573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2025-03-30T21:32:37.6538449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.05,A,,,V,,V,,V*61
2025-03-30T21:32:38.6538877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-30T21:32:39.6541662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-30T21:32:40.6548335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.02,A,,,V,,V,,V*47
2025-03-30T21:32:41.6541848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-03-30T21:32:42.6547864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-03-30T21:32:43.6449711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-30T21:32:44.6545792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2025-03-30T21:32:45.6543799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-03-30T21:32:46.6550651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.03,A,,,V,,V,,V*4F
2025-03-30T21:32:47.6547044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.05,A,,,V,,V,,V*48
2025-03-30T21:32:48.6552261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-03-30T21:32:49.6547539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.06,A,,,V,,V,,V*4B
2025-03-30T21:32:50.6552691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.04,A,,,V,,V,,V*48
2025-03-30T21:32:51.6654998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-03-30T21:32:52.6552523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-03-30T21:32:53.6558668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.02,A,,,V,,V,,V*45
2025-03-30T21:32:54.6555371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2025-03-30T21:32:55.6551729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.01,A,,,V,,V,,V*49
2025-03-30T21:32:56.6554580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-03-30T21:32:57.6561472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-30T21:32:58.6458368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-03-30T21:32:59.6454933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-30T21:33:00.6561244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-03-30T21:33:01.6557595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.03,A,,,V,,V,,V*4E
2025-03-30T21:33:02.6460511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.01,A,,,V,,V,,V*4F
2025-03-30T21:33:03.6462672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2025-03-30T21:33:04.6459183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.02,A,,,V,,V,,V*62
2025-03-30T21:33:05.6567042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-03-30T21:33:06.6563996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.06,A,,,V,,V,,V*62
2025-03-30T21:33:07.6568486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-30T21:33:08.6561974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-03-30T21:33:09.6568846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-03-30T21:33:10.6570583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.05,A,,,V,,V,,V*6F
2025-03-30T21:33:11.6568305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-03-30T21:33:12.6565085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-30T21:33:13.6571352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-03-30T21:33:14.6568082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-30T21:33:15.6572972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-03-30T21:33:16.6568696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.06,A,,,V,,V,,V*6C
2025-03-30T21:33:17.6575475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-03-30T21:33:18.6575687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-03-30T21:33:19.6468815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.11,A,,,V,,V,,V*65
2025-03-30T21:33:20.6475891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.11,A,,,V,,V,,V*6A
2025-03-30T21:33:21.6575004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-30T21:33:22.6472217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-03-30T21:33:23.6479540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-03-30T21:33:24.6578533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-30T21:33:25.6477416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-03-30T21:33:26.6482416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.14,A,,,V,,V,,V*61
2025-03-30T21:33:27.6577017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.14,A,,,V,,V,,V*62
2025-03-30T21:33:28.6573521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-30T21:33:29.6481158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-03-30T21:33:30.6576825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2025-03-30T21:33:31.6476020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.12,A,,,V,,V,,V*62
2025-03-30T21:33:32.6483048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-03-30T21:33:33.6483278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-03-30T21:33:34.6585097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-30T21:33:35.6581669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-30T21:33:36.6584639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.09,A,,,V,,V,,V*6A
2025-03-30T21:33:37.6481543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-03-30T21:33:38.6488411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-30T21:33:39.6584763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-30T21:33:40.6624421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-03-30T21:33:41.6591871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-03-30T21:33:42.6590474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.10,A,,,V,,V,,V*66
2025-03-30T21:33:43.6588792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-03-30T21:33:44.6492132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.16,A,,,V,,V,,V*66
2025-03-30T21:33:45.6488604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.10,A,,,V,,V,,V*65
2025-03-30T21:33:46.6495297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-03-30T21:33:47.6494333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-03-30T21:33:48.6489399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-03-30T21:33:49.6495496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-03-30T21:33:50.6492061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-03-30T21:33:51.6598383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-03-30T21:33:52.6495315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.02,A,,,V,,V,,V*4A
2025-03-30T21:33:53.6493727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.03,A,,,V,,V,,V*4B
2025-03-30T21:33:54.6500337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-30T21:33:55.6500253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-03-30T21:33:56.6499477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-03-30T21:33:57.6496024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.03,A,,,V,,V,,V*69
2025-03-30T21:33:58.6403350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-30T21:33:59.6499598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-03-30T21:34:00.6505901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.05,A,,,V,,V,,V*48
2025-03-30T21:34:01.6502503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.05,A,,,V,,V,,V*48
2025-03-30T21:34:02.6504225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.04,A,,,V,,V,,V*4A
2025-03-30T21:34:03.6500859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.04,A,,,V,,V,,V*4A
2025-03-30T21:34:04.6507428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.06,A,,,V,,V,,V*4B
2025-03-30T21:34:05.6504198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.08,A,,,V,,V,,V*45
2025-03-30T21:34:06.6500525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.09,A,,,V,,V,,V*44
2025-03-30T21:34:07.6508295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.09,A,,,V,,V,,V*47
2025-03-30T21:34:08.6504673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2025-03-30T21:34:09.6504514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.05,A,,,V,,V,,V*4B
2025-03-30T21:34:10.6506533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2025-03-30T21:34:11.6513296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-03-30T21:34:12.6509749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2025-03-30T21:34:13.6512678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.06,A,,,V,,V,,V*4D
2025-03-30T21:34:14.6508699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.03,A,,,V,,V,,V*49
2025-03-30T21:34:15.6513847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.02,A,,,V,,V,,V*48
2025-03-30T21:34:16.6508956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.03,A,,,V,,V,,V*4A
2025-03-30T21:34:17.6508162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.06,A,,,V,,V,,V*41
2025-03-30T21:34:18.6509281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.08,A,,,V,,V,,V*4E
2025-03-30T21:34:19.6511331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.10,A,,,V,,V,,V*46
2025-03-30T21:34:20.6518067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.10,A,,,V,,V,,V*48
2025-03-30T21:34:21.6512628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.07,A,,,V,,V,,V*4B
2025-03-30T21:34:22.6521628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.06,A,,,V,,V,,V*4A
2025-03-30T21:34:23.6516299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.09,A,,,V,,V,,V*44
2025-03-30T21:34:24.6519076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.09,A,,,V,,V,,V*47
2025-03-30T21:34:25.6515486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.05,A,,,V,,V,,V*4B
2025-03-30T21:34:26.6515777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2025-03-30T21:34:27.6522366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.03,A,,,V,,V,,V*4D
2025-03-30T21:34:28.6518855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.08,A,,,V,,V,,V*44
2025-03-30T21:34:29.6525692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.12,A,,,V,,V,,V*4F
2025-03-30T21:34:30.6422746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.11,A,,,V,,V,,V*4E
2025-03-30T21:34:31.6518763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.08,A,,,V,,V,,V*4F
2025-03-30T21:34:32.6525615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.06,A,,,V,,V,,V*40
2025-03-30T21:34:33.6526808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.09,A,,,V,,V,,V*40
2025-03-30T21:34:34.6425314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.13,A,,,V,,V,,V*45
2025-03-30T21:34:35.6430744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.14,A,,,V,,V,,V*4A
2025-03-30T21:34:36.6427239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.13,A,,,V,,V,,V*4C
2025-03-30T21:34:37.6530975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.09,A,,,V,,V,,V*47
2025-03-30T21:34:38.6527697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.06,A,,,V,,V,,V*49
2025-03-30T21:34:39.6528429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.05,A,,,V,,V,,V*42
2025-03-30T21:34:40.6524908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.07,A,,,V,,V,,V*41
2025-03-30T21:34:41.6531488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.08,A,,,V,,V,,V*4F
2025-03-30T21:34:42.6530850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.09,A,,,V,,V,,V*47
2025-03-30T21:34:43.6530038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.10,A,,,V,,V,,V*4D
2025-03-30T21:34:44.6532401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.09,A,,,V,,V,,V*43
2025-03-30T21:34:45.6528993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.09,A,,,V,,V,,V*42
2025-03-30T21:34:46.6531910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.09,A,,,V,,V,,V*44
2025-03-30T21:34:47.6434828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.10,A,,,V,,V,,V*46
2025-03-30T21:34:48.6436712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.11,A,,,V,,V,,V*49
2025-03-30T21:34:49.6433210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.12,A,,,V,,V,,V*48
2025-03-30T21:34:50.6440622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.13,A,,,V,,V,,V*49
2025-03-30T21:34:51.6439052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.16,A,,,V,,V,,V*4E
2025-03-30T21:34:52.6435656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.20,A,,,V,,V,,V*4C
2025-03-30T21:34:53.6437683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.21,A,,,V,,V,,V*4D
2025-03-30T21:34:54.6441808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.15,A,,,V,,V,,V*4B
2025-03-30T21:34:55.6438428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.10,A,,,V,,V,,V*49
2025-03-30T21:34:56.6445225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.10,A,,,V,,V,,V*4C
2025-03-30T21:34:57.6441772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.15,A,,,V,,V,,V*4B
2025-03-30T21:34:58.6438398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.18,A,,,V,,V,,V*45
2025-03-30T21:34:59.6445235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.17,A,,,V,,V,,V*4B
2025-03-30T21:35:00.6441396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.14,A,,,V,,V,,V*4E
2025-03-30T21:35:01.6448316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.14,A,,,V,,V,,V*4F
2025-03-30T21:35:02.6440932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.14,A,,,V,,V,,V*4A
2025-03-30T21:35:03.6450038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.15,A,,,V,,V,,V*4A
2025-03-30T21:35:04.6349181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.16,A,,,V,,V,,V*48
2025-03-30T21:35:05.6444216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.17,A,,,V,,V,,V*4B
2025-03-30T21:35:06.6452436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.16,A,,,V,,V,,V*4A
2025-03-30T21:35:07.6449040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.14,A,,,V,,V,,V*49
2025-03-30T21:35:08.6346091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.12,A,,,V,,V,,V*4D
2025-03-30T21:35:09.6452245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.13,A,,,V,,V,,V*4D
2025-03-30T21:35:10.6453993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.17,A,,,V,,V,,V*49
2025-03-30T21:35:11.6446572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.18,A,,,V,,V,,V*46
2025-03-30T21:35:12.6351726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.19,A,,,V,,V,,V*46
2025-03-30T21:35:13.6453390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.20,A,,,V,,V,,V*4D
2025-03-30T21:35:14.6449465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.20,A,,,V,,V,,V*4E
2025-03-30T21:35:15.6479732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.18,A,,,V,,V,,V*45
2025-03-30T21:35:16.6456499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.14,A,,,V,,V,,V*4A
2025-03-30T21:35:17.6356144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.12,A,,,V,,V,,V*4D
2025-03-30T21:35:18.6456705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.14,A,,,V,,V,,V*4A
2025-03-30T21:35:19.6462024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.15,A,,,V,,V,,V*49
2025-03-30T21:35:20.6458397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.15,A,,,V,,V,,V*49
2025-03-30T21:35:21.6455720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.15,A,,,V,,V,,V*49
2025-03-30T21:35:22.6362991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.17,A,,,V,,V,,V*4C
2025-03-30T21:35:23.6360438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.17,A,,,V,,V,,V*4C
2025-03-30T21:35:24.6456356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.15,A,,,V,,V,,V*4E
2025-03-30T21:35:25.6365178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.13,A,,,V,,V,,V*4F
2025-03-30T21:35:26.6359732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.14,A,,,V,,V,,V*49
2025-03-30T21:35:27.6366487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.13,A,,,V,,V,,V*4D
2025-03-30T21:35:28.6367794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.11,A,,,V,,V,,V*4D
2025-03-30T21:35:29.6364299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.07,A,,,V,,V,,V*4C
2025-03-30T21:35:30.6460251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.03,A,,,V,,V,,V*48
2025-03-30T21:35:31.6360156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-03-30T21:35:32.6366947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.01,A,,,V,,V,,V*4E
2025-03-30T21:35:33.6364186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.02,A,,,V,,V,,V*4E
2025-03-30T21:35:34.6363183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.04,A,,,V,,V,,V*48
2025-03-30T21:35:35.6367349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.05,A,,,V,,V,,V*48
2025-03-30T21:35:36.6369788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.05,A,,,V,,V,,V*49
2025-03-30T21:35:37.6365816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.04,A,,,V,,V,,V*4A
2025-03-30T21:35:38.6466780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.01,A,,,V,,V,,V*4F
2025-03-30T21:35:39.6475951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.04,A,,,V,,V,,V*4B
2025-03-30T21:35:40.6474308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.08,A,,,V,,V,,V*47
2025-03-30T21:35:41.6376884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.08,A,,,V,,V,,V*46
2025-03-30T21:35:42.6373680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.05,A,,,V,,V,,V*4B
2025-03-30T21:35:43.6370344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.01,A,,,V,,V,,V*4E
2025-03-30T21:35:44.6372475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-03-30T21:35:45.6371322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2025-03-30T21:35:46.6378018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2025-03-30T21:35:47.6376130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.03,A,,,V,,V,,V*4D
2025-03-30T21:35:48.6472017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.06,A,,,V,,V,,V*48
2025-03-30T21:35:49.6379156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.08,A,,,V,,V,,V*49
2025-03-30T21:35:50.6475627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.08,A,,,V,,V,,V*46
2025-03-30T21:35:51.6382734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.07,A,,,V,,V,,V*49
2025-03-30T21:35:52.6379053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.08,A,,,V,,V,,V*46
2025-03-30T21:35:53.6377890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.10,A,,,V,,V,,V*4F
2025-03-30T21:35:54.6298536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.11,A,,,V,,V,,V*4E
2025-03-30T21:35:55.6377845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.09,A,,,V,,V,,V*47
2025-03-30T21:35:56.6379989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.05,A,,,V,,V,,V*4B
2025-03-30T21:35:57.6386559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.04,A,,,V,,V,,V*4A
2025-03-30T21:35:58.6383140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.07,A,,,V,,V,,V*48
2025-03-30T21:35:59.6389786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.09,A,,,V,,V,,V*46
2025-03-30T21:36:00.6386417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.07,A,,,V,,V,,V*48
2025-03-30T21:36:01.6383060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.03,A,,,V,,V,,V*4D
2025-03-30T21:36:02.6285773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-03-30T21:36:03.6284747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-03-30T21:36:04.6292645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.01,A,,,V,,V,,V*4F
2025-03-30T21:36:05.6284488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.01,A,,,V,,V,,V*4E
2025-03-30T21:36:06.6390736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.03,A,,,V,,V,,V*4D
2025-03-30T21:36:07.6388461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.01,A,,,V,,V,,V*42
2025-03-30T21:36:08.6390411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.02,A,,,V,,V,,V*6B
2025-03-30T21:36:09.6386814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-03-30T21:36:10.6394323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.02,A,,,V,,V,,V*6A
2025-03-30T21:36:11.6396326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.01,A,,,V,,V,,V*41
2025-03-30T21:36:12.6392905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.04,A,,,V,,V,,V*45
2025-03-30T21:36:13.6391081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.06,A,,,V,,V,,V*46
2025-03-30T21:36:14.6397741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.03,A,,,V,,V,,V*46
2025-03-30T21:36:15.6294853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-30T21:36:16.6301448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-30T21:36:17.6397669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.03,A,,,V,,V,,V*4D
2025-03-30T21:36:18.6394132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.09,A,,,V,,V,,V*4E
2025-03-30T21:36:19.6400981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.10,A,,,V,,V,,V*45
2025-03-30T21:36:20.6397423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.08,A,,,V,,V,,V*4D
2025-03-30T21:36:21.6404188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.06,A,,,V,,V,,V*42
2025-03-30T21:36:22.6403565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.06,A,,,V,,V,,V*43
2025-03-30T21:36:23.6403697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.05,A,,,V,,V,,V*47
2025-03-30T21:36:24.6399038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.07,A,,,V,,V,,V*46
2025-03-30T21:36:25.6398646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.09,A,,,V,,V,,V*46
2025-03-30T21:36:26.6305626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.08,A,,,V,,V,,V*46
2025-03-30T21:36:27.6401606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.08,A,,,V,,V,,V*47
2025-03-30T21:36:28.6406858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.06,A,,,V,,V,,V*46
2025-03-30T21:36:29.6303740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-03-30T21:36:30.6311291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-30T21:36:31.6303454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-03-30T21:36:32.6409572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-03-30T21:36:33.6304896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.07,A,,,V,,V,,V*49
2025-03-30T21:36:34.6406474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.08,A,,,V,,V,,V*46
2025-03-30T21:36:35.6414406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.06,A,,,V,,V,,V*45
2025-03-30T21:36:36.6311625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.01,A,,,V,,V,,V*43
2025-03-30T21:36:37.6308059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2025-03-30T21:36:38.6311542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-03-30T21:36:39.6309586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.02,A,,,V,,V,,V*4C
2025-03-30T21:36:40.6308891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.01,A,,,V,,V,,V*40
2025-03-30T21:36:41.6315552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-30T21:36:42.6412717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-03-30T21:36:43.6419364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-03-30T21:36:44.6312516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-30T21:36:45.6319536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2025-03-30T21:36:46.6315780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.07,A,,,V,,V,,V*48
2025-03-30T21:36:47.6275074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.06,A,,,V,,V,,V*48
2025-03-30T21:36:48.6102640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-30T21:36:49.6175572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-03-30T21:36:50.6180714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.06,A,,,V,,V,,V*65
2025-03-30T21:36:51.6183622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.04,A,,,V,,V,,V*6E
2025-03-30T21:36:52.6181726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2025-03-30T21:36:53.6078957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-03-30T21:36:54.6085593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-03-30T21:36:55.6180762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-03-30T21:36:56.6187412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2025-03-30T21:36:57.6184240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-03-30T21:36:58.6080803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-30T21:36:59.6087625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-03-30T21:37:00.6183656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.01,A,,,V,,V,,V*69
2025-03-30T21:37:01.6190407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.02,A,,,V,,V,,V*6A
2025-03-30T21:37:02.6186780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-03-30T21:37:03.6186662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.08,A,,,V,,V,,V*4B
2025-03-30T21:37:04.6189286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.09,A,,,V,,V,,V*48
2025-03-30T21:37:05.6188198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.06,A,,,V,,V,,V*46
2025-03-30T21:37:06.6089737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.02,A,,,V,,V,,V*40
2025-03-30T21:37:07.6195256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.01,A,,,V,,V,,V*43
2025-03-30T21:37:08.6192081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-03-30T21:37:09.6089114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.12,A,,,V,,V,,V*4C
2025-03-30T21:37:10.6095376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.13,A,,,V,,V,,V*4D
2025-03-30T21:37:11.6191741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.09,A,,,V,,V,,V*49
2025-03-30T21:37:12.6190999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.04,A,,,V,,V,,V*41
2025-03-30T21:37:13.6097052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.01,A,,,V,,V,,V*46
2025-03-30T21:37:14.6192126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-03-30T21:37:15.6101011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.11,A,,,V,,V,,V*40
2025-03-30T21:37:16.6200240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.14,A,,,V,,V,,V*4B
2025-03-30T21:37:17.6098409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.13,A,,,V,,V,,V*42
2025-03-30T21:37:18.6196761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.07,A,,,V,,V,,V*41
2025-03-30T21:37:19.6102703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.01,A,,,V,,V,,V*41
2025-03-30T21:37:20.6200894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.04,A,,,V,,V,,V*46
2025-03-30T21:37:21.6099642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.11,A,,,V,,V,,V*40
2025-03-30T21:37:22.6106276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.16,A,,,V,,V,,V*41
2025-03-30T21:37:23.6107297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.16,A,,,V,,V,,V*43
2025-03-30T21:37:24.6203075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.14,A,,,V,,V,,V*40
2025-03-30T21:37:25.6105356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.13,A,,,V,,V,,V*46
2025-03-30T21:37:26.6109573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.13,A,,,V,,V,,V*44
2025-03-30T21:37:27.6201380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.15,A,,,V,,V,,V*4B
2025-03-30T21:37:28.6103674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.17,A,,,V,,V,,V*46
2025-03-30T21:37:29.6102593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.19,A,,,V,,V,,V*47
2025-03-30T21:37:30.6204262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.21,A,,,V,,V,,V*4D
2025-03-30T21:37:31.6106374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.23,A,,,V,,V,,V*4F
2025-03-30T21:37:32.6105008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.25,A,,,V,,V,,V*41
2025-03-30T21:37:33.6211386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.23,A,,,V,,V,,V*47
2025-03-30T21:37:34.6207866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.23,A,,,V,,V,,V*47
2025-03-30T21:37:35.6114953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.22,A,,,V,,V,,V*47
2025-03-30T21:37:36.6211058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.23,A,,,V,,V,,V*45
2025-03-30T21:37:37.6217696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.23,A,,,V,,V,,V*44
2025-03-30T21:37:38.6115015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.22,A,,,V,,V,,V*42
2025-03-30T21:37:39.6218839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.20,A,,,V,,V,,V*42
2025-03-30T21:37:40.6118847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.20,A,,,V,,V,,V*4C
2025-03-30T21:37:41.6213447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.21,A,,,V,,V,,V*42
2025-03-30T21:37:42.6220250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.20,A,,,V,,V,,V*41
2025-03-30T21:37:43.6157232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.16,A,,,V,,V,,V*45
2025-03-30T21:37:44.6113619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.16,A,,,V,,V,,V*42
2025-03-30T21:37:45.6121273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.18,A,,,V,,V,,V*4B
2025-03-30T21:37:46.6119731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.18,A,,,V,,V,,V*4A
2025-03-30T21:37:47.6116153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.16,A,,,V,,V,,V*44
2025-03-30T21:37:48.6220089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.14,A,,,V,,V,,V*46
2025-03-30T21:37:49.6225133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.15,A,,,V,,V,,V*41
2025-03-30T21:37:50.6224625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.15,A,,,V,,V,,V*43
2025-03-30T21:37:51.6127157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.11,A,,,V,,V,,V*46
2025-03-30T21:37:52.6125866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.08,A,,,V,,V,,V*4E
2025-03-30T21:37:53.6127610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.09,A,,,V,,V,,V*4F
2025-03-30T21:37:54.6123025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.13,A,,,V,,V,,V*44
2025-03-30T21:37:55.6121043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.17,A,,,V,,V,,V*41
2025-03-30T21:37:56.6127832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.20,A,,,V,,V,,V*44
2025-03-30T21:37:57.6124370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.18,A,,,V,,V,,V*49
2025-03-30T21:37:58.6131078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.14,A,,,V,,V,,V*44
2025-03-30T21:37:59.6028276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.13,A,,,V,,V,,V*42
2025-03-30T21:38:00.6124170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.15,A,,,V,,V,,V*4B
2025-03-30T21:38:01.6130909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.19,A,,,V,,V,,V*46
2025-03-30T21:38:02.6127398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.18,A,,,V,,V,,V*47
2025-03-30T21:38:03.6134647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.15,A,,,V,,V,,V*4B
2025-03-30T21:38:04.6131310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.13,A,,,V,,V,,V*4D
2025-03-30T21:38:05.6134857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.11,A,,,V,,V,,V*4E
2025-03-30T21:38:06.6129649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.12,A,,,V,,V,,V*4C
2025-03-30T21:38:07.6129168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.11,A,,,V,,V,,V*41
2025-03-30T21:38:08.6130662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.11,A,,,V,,V,,V*42
2025-03-30T21:38:09.6140072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.13,A,,,V,,V,,V*40
2025-03-30T21:38:10.6136337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.14,A,,,V,,V,,V*45
2025-03-30T21:38:11.6133754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.18,A,,,V,,V,,V*46
2025-03-30T21:38:12.6140609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.20,A,,,V,,V,,V*4C
2025-03-30T21:38:13.6137217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.23,A,,,V,,V,,V*4F
2025-03-30T21:38:14.6136260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.21,A,,,V,,V,,V*4D
2025-03-30T21:38:15.6142971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.21,A,,,V,,V,,V*4C
2025-03-30T21:38:16.6144126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.21,A,,,V,,V,,V*42
2025-03-30T21:38:17.6140670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.17,A,,,V,,V,,V*44
2025-03-30T21:38:18.6144261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.13,A,,,V,,V,,V*40
2025-03-30T21:38:19.6041384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.14,A,,,V,,V,,V*45
2025-03-30T21:38:20.6048077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.16,A,,,V,,V,,V*41
2025-03-30T21:38:21.6143028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.15,A,,,V,,V,,V*43
2025-03-30T21:38:22.6145892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.12,A,,,V,,V,,V*45
2025-03-30T21:38:23.6041852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.11,A,,,V,,V,,V*41
2025-03-30T21:38:24.6143206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.11,A,,,V,,V,,V*45
2025-03-30T21:38:25.6150056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2025-03-30T21:38:26.6047581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.12,A,,,V,,V,,V*42
2025-03-30T21:38:27.6043988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.16,A,,,V,,V,,V*49
2025-03-30T21:38:28.6050739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.19,A,,,V,,V,,V*4E
2025-03-30T21:38:29.6047155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.17,A,,,V,,V,,V*49
2025-03-30T21:38:30.6147647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.14,A,,,V,,V,,V*47
2025-03-30T21:38:31.6054922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.12,A,,,V,,V,,V*47
2025-03-30T21:38:32.6152246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.14,A,,,V,,V,,V*40
2025-03-30T21:38:33.6150282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.15,A,,,V,,V,,V*40
2025-03-30T21:38:34.6149394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.15,A,,,V,,V,,V*40
2025-03-30T21:38:35.6051452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.16,A,,,V,,V,,V*44
2025-03-30T21:38:36.6053831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.15,A,,,V,,V,,V*46
2025-03-30T21:38:37.6050407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.13,A,,,V,,V,,V*42
2025-03-30T21:38:38.6055229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.14,A,,,V,,V,,V*4A
2025-03-30T21:38:39.6057134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.17,A,,,V,,V,,V*46
2025-03-30T21:38:40.6055364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.19,A,,,V,,V,,V*4A
2025-03-30T21:38:41.6062154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.17,A,,,V,,V,,V*42
2025-03-30T21:38:42.6155198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.15,A,,,V,,V,,V*40
2025-03-30T21:38:43.6054367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.17,A,,,V,,V,,V*44
2025-03-30T21:38:44.6061187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.18,A,,,V,,V,,V*49
2025-03-30T21:38:45.6057858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.16,A,,,V,,V,,V*49
2025-03-30T21:38:46.6064765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.12,A,,,V,,V,,V*4C
2025-03-30T21:38:47.6061399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.10,A,,,V,,V,,V*40
2025-03-30T21:38:48.6061607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.08,A,,,V,,V,,V*4A
2025-03-30T21:38:49.6060316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.06,A,,,V,,V,,V*46
2025-03-30T21:38:50.6064911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.06,A,,,V,,V,,V*49
2025-03-30T21:38:51.6063645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.07,A,,,V,,V,,V*41
2025-03-30T21:38:52.6062643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.08,A,,,V,,V,,V*4F
2025-03-30T21:38:53.6069326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.07,A,,,V,,V,,V*43
2025-03-30T21:38:54.6065995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-03-30T21:38:55.6072561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.05,A,,,V,,V,,V*4B
2025-03-30T21:38:56.6070543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-03-30T21:38:57.6067040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.07,A,,,V,,V,,V*49
2025-03-30T21:38:58.6073709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.09,A,,,V,,V,,V*47
2025-03-30T21:38:59.6070495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.09,A,,,V,,V,,V*4F
2025-03-30T21:39:00.6066995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.09,A,,,V,,V,,V*4F
2025-03-30T21:39:01.6073599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.11,A,,,V,,V,,V*47
2025-03-30T21:39:02.6068945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.12,A,,,V,,V,,V*44
2025-03-30T21:39:03.6074994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.11,A,,,V,,V,,V*4E
2025-03-30T21:39:04.6071425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.08,A,,,V,,V,,V*47
2025-03-30T21:39:05.6078326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-03-30T21:39:06.6074988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-03-30T21:39:07.6072332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.10,A,,,V,,V,,V*44
2025-03-30T21:39:08.6079186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.11,A,,,V,,V,,V*40
2025-03-30T21:39:09.6076016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.09,A,,,V,,V,,V*47
2025-03-30T21:39:10.6078558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.08,A,,,V,,V,,V*47
2025-03-30T21:39:11.6077543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.08,A,,,V,,V,,V*48
2025-03-30T21:39:12.6079189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.06,A,,,V,,V,,V*42
2025-03-30T21:39:13.6085369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.03,A,,,V,,V,,V*45
2025-03-30T21:39:14.6083442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-03-30T21:39:15.6078617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.09,A,,,V,,V,,V*4D
2025-03-30T21:39:16.6084598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.11,A,,,V,,V,,V*42
2025-03-30T21:39:17.6081078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.08,A,,,V,,V,,V*4D
2025-03-30T21:39:18.6088115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-03-30T21:39:19.6084423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.08,A,,,V,,V,,V*46
2025-03-30T21:39:20.5981453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.11,A,,,V,,V,,V*4F
2025-03-30T21:39:21.5988390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-03-30T21:39:22.5985998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-03-30T21:39:23.5988154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.10,A,,,V,,V,,V*4E
2025-03-30T21:39:24.6093269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.12,A,,,V,,V,,V*45
2025-03-30T21:39:25.5989032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.13,A,,,V,,V,,V*47
2025-03-30T21:39:26.6093426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.09,A,,,V,,V,,V*4A
2025-03-30T21:39:27.6090091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.06,A,,,V,,V,,V*44
2025-03-30T21:39:28.6086714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.08,A,,,V,,V,,V*4C
2025-03-30T21:39:29.6096530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.15,A,,,V,,V,,V*41
2025-03-30T21:39:30.5993611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.19,A,,,V,,V,,V*4B
2025-03-30T21:39:31.6089596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.17,A,,,V,,V,,V*46
2025-03-30T21:39:32.5996859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.13,A,,,V,,V,,V*42
2025-03-30T21:39:33.6097464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.09,A,,,V,,V,,V*49
2025-03-30T21:39:34.6100109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.08,A,,,V,,V,,V*4B
2025-03-30T21:39:35.6099393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.09,A,,,V,,V,,V*4A
2025-03-30T21:39:36.6100372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.09,A,,,V,,V,,V*48
2025-03-30T21:39:37.6096979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.08,A,,,V,,V,,V*47
2025-03-30T21:39:38.6095083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.07,A,,,V,,V,,V*48
2025-03-30T21:39:39.6097155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.07,A,,,V,,V,,V*46
2025-03-30T21:39:40.6103934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-03-30T21:39:41.6002016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.06,A,,,V,,V,,V*42
2025-03-30T21:39:42.6100026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.05,A,,,V,,V,,V*42
2025-03-30T21:39:43.5997221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.05,A,,,V,,V,,V*43
2025-03-30T21:39:44.6099964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.07,A,,,V,,V,,V*40
2025-03-30T21:39:45.6033779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.09,A,,,V,,V,,V*4D
2025-03-30T21:39:46.6002452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.12,A,,,V,,V,,V*41
2025-03-30T21:39:47.6000029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.11,A,,,V,,V,,V*44
2025-03-30T21:39:48.6004653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.08,A,,,V,,V,,V*4E
2025-03-30T21:39:49.6010676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2025-03-30T21:39:50.6008956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2025-03-30T21:39:51.6008651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.11,A,,,V,,V,,V*46
2025-03-30T21:39:52.6006246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.16,A,,,V,,V,,V*42
2025-03-30T21:39:53.6012996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.16,A,,,V,,V,,V*44
2025-03-30T21:39:54.6014071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.15,A,,,V,,V,,V*44
2025-03-30T21:39:55.6013416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.12,A,,,V,,V,,V*43
2025-03-30T21:39:56.6010639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.10,A,,,V,,V,,V*42
2025-03-30T21:39:57.6007386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-03-30T21:39:58.6014187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.08,A,,,V,,V,,V*4B
2025-03-30T21:39:59.6010632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.10,A,,,V,,V,,V*42
2025-03-30T21:40:00.6017636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.13,A,,,V,,V,,V*42
2025-03-30T21:40:01.6014385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.13,A,,,V,,V,,V*41
2025-03-30T21:40:02.6010925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.12,A,,,V,,V,,V*41
2025-03-30T21:40:03.6017169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.10,A,,,V,,V,,V*45
2025-03-30T21:40:04.6017045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.09,A,,,V,,V,,V*4D
2025-03-30T21:40:05.6015392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.10,A,,,V,,V,,V*44
2025-03-30T21:40:06.6018522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.10,A,,,V,,V,,V*42
2025-03-30T21:40:07.6017184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.09,A,,,V,,V,,V*47
2025-03-30T21:40:08.6023925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.11,A,,,V,,V,,V*4F
2025-03-30T21:40:09.6020792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.10,A,,,V,,V,,V*4F
2025-03-30T21:40:10.6017124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.09,A,,,V,,V,,V*4A
2025-03-30T21:40:11.6024077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.08,A,,,V,,V,,V*4C
2025-03-30T21:40:12.6020351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.06,A,,,V,,V,,V*45
2025-03-30T21:40:13.6027005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.08,A,,,V,,V,,V*47
2025-03-30T21:40:14.5924248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.13,A,,,V,,V,,V*4F
2025-03-30T21:40:15.6026107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.17,A,,,V,,V,,V*4C
2025-03-30T21:40:16.5925236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.16,A,,,V,,V,,V*48
2025-03-30T21:40:17.6021150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.10,A,,,V,,V,,V*40
2025-03-30T21:40:18.6024347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.10,A,,,V,,V,,V*41
2025-03-30T21:40:19.6023822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.14,A,,,V,,V,,V*44
2025-03-30T21:40:20.5930692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.16,A,,,V,,V,,V*49
2025-03-30T21:40:21.6025035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.14,A,,,V,,V,,V*48
2025-03-30T21:40:22.5926623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.12,A,,,V,,V,,V*49
2025-03-30T21:40:23.5925192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.13,A,,,V,,V,,V*4D
2025-03-30T21:40:24.5927352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.13,A,,,V,,V,,V*4D
2025-03-30T21:40:25.6029114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.12,A,,,V,,V,,V*43
2025-03-30T21:40:26.6034022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.10,A,,,V,,V,,V*43
2025-03-30T21:40:27.5937916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.11,A,,,V,,V,,V*40
2025-03-30T21:40:28.6031445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.15,A,,,V,,V,,V*4A
2025-03-30T21:40:29.6037395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.18,A,,,V,,V,,V*46
2025-03-30T21:40:30.5933410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.19,A,,,V,,V,,V*46
2025-03-30T21:40:31.6039652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.16,A,,,V,,V,,V*46
2025-03-30T21:40:32.6036234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.14,A,,,V,,V,,V*45
2025-03-30T21:40:33.6035288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.14,A,,,V,,V,,V*47
2025-03-30T21:40:34.5934907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.16,A,,,V,,V,,V*45
2025-03-30T21:40:35.5935762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.16,A,,,V,,V,,V*45
2025-03-30T21:40:36.6038499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.14,A,,,V,,V,,V*40
2025-03-30T21:40:37.5943159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.13,A,,,V,,V,,V*40
2025-03-30T21:40:38.5939506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.13,A,,,V,,V,,V*40
2025-03-30T21:40:39.6046219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.15,A,,,V,,V,,V*45
2025-03-30T21:40:40.5942563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.17,A,,,V,,V,,V*49
2025-03-30T21:40:41.5939186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.18,A,,,V,,V,,V*46
2025-03-30T21:40:42.6045915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.17,A,,,V,,V,,V*48
2025-03-30T21:40:43.6042664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.14,A,,,V,,V,,V*46
2025-03-30T21:40:44.5947485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.13,A,,,V,,V,,V*47
2025-03-30T21:40:45.5950173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.16,A,,,V,,V,,V*47
2025-03-30T21:40:46.5941138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.18,A,,,V,,V,,V*46
2025-03-30T21:40:47.5949954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.16,A,,,V,,V,,V*48
2025-03-30T21:40:48.5948715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.15,A,,,V,,V,,V*49
2025-03-30T21:40:49.5944782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.14,A,,,V,,V,,V*4E
2025-03-30T21:40:50.5951432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.15,A,,,V,,V,,V*4F
2025-03-30T21:40:51.5947793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.14,A,,,V,,V,,V*4D
2025-03-30T21:40:52.5954561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.12,A,,,V,,V,,V*49
2025-03-30T21:40:53.5949564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.10,A,,,V,,V,,V*4E
2025-03-30T21:40:54.5956225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.08,A,,,V,,V,,V*48
2025-03-30T21:40:55.5952833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.08,A,,,V,,V,,V*48
2025-03-30T21:40:56.5955084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.12,A,,,V,,V,,V*4D
2025-03-30T21:40:57.5951396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.16,A,,,V,,V,,V*4C
2025-03-30T21:40:58.5958202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.16,A,,,V,,V,,V*4F
2025-03-30T21:40:59.5954877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.14,A,,,V,,V,,V*4F
2025-03-30T21:41:00.5951453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.11,A,,,V,,V,,V*4F
2025-03-30T21:41:01.5951515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.07,A,,,V,,V,,V*44
2025-03-30T21:41:02.5958280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.07,A,,,V,,V,,V*47
2025-03-30T21:41:03.5955261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.09,A,,,V,,V,,V*46
2025-03-30T21:41:04.5838343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.11,A,,,V,,V,,V*4C
2025-03-30T21:41:05.5863588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.12,A,,,V,,V,,V*4B
2025-03-30T21:41:06.5814753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.11,A,,,V,,V,,V*49
2025-03-30T21:41:07.5821330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.07,A,,,V,,V,,V*4A
2025-03-30T21:41:08.5721363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.04,A,,,V,,V,,V*4A
2025-03-30T21:41:09.5816499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.05,A,,,V,,V,,V*4B
2025-03-30T21:41:10.5823116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.08,A,,,V,,V,,V*49
2025-03-30T21:41:11.5823965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.12,A,,,V,,V,,V*4D
2025-03-30T21:41:12.5720709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.13,A,,,V,,V,,V*4C
2025-03-30T21:41:13.5825136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.14,A,,,V,,V,,V*4F
2025-03-30T21:41:14.5821678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.16,A,,,V,,V,,V*41
2025-03-30T21:41:15.5828335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.15,A,,,V,,V,,V*42
2025-03-30T21:41:16.5824840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.14,A,,,V,,V,,V*4D
2025-03-30T21:41:17.5731959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.10,A,,,V,,V,,V*4B
2025-03-30T21:41:18.5828349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.09,A,,,V,,V,,V*46
2025-03-30T21:41:19.5823419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.07,A,,,V,,V,,V*4B
2025-03-30T21:41:20.5830062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.09,A,,,V,,V,,V*41
2025-03-30T21:41:21.5727078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.11,A,,,V,,V,,V*4F
2025-03-30T21:41:22.5833590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.11,A,,,V,,V,,V*4D
2025-03-30T21:41:23.5831337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.08,A,,,V,,V,,V*45
2025-03-30T21:41:24.5833795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.05,A,,,V,,V,,V*42
2025-03-30T21:41:25.5732270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-30T21:41:26.5828310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.01,A,,,V,,V,,V*63
2025-03-30T21:41:27.5735512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-30T21:41:28.5837701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-03-30T21:41:29.5734848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.03,A,,,V,,V,,V*4E
2025-03-30T21:41:30.5732156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-30T21:41:31.5838412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-03-30T21:41:32.5735436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-03-30T21:41:33.5742231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.01,A,,,V,,V,,V*4F
2025-03-30T21:41:34.5738749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.04,A,,,V,,V,,V*4A
2025-03-30T21:41:35.5736308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.02,A,,,V,,V,,V*4E
2025-03-30T21:41:36.5743191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.02,A,,,V,,V,,V*68
2025-03-30T21:41:37.5843460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-03-30T21:41:38.5741629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-30T21:41:39.5746792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-03-30T21:41:40.5746175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-30T21:41:41.5748036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.02,A,,,V,,V,,V*62
2025-03-30T21:41:42.5747320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.01,A,,,V,,V,,V*63
2025-03-30T21:41:43.5743726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-30T21:41:44.5745104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.05,A,,,V,,V,,V*48
2025-03-30T21:41:45.5751498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.08,A,,,V,,V,,V*42
2025-03-30T21:41:46.5747980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2025-03-30T21:41:47.5844122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.03,A,,,V,,V,,V*49
2025-03-30T21:41:48.5752039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.02,A,,,V,,V,,V*49
2025-03-30T21:41:49.5747191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-03-30T21:41:50.5753649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.04,A,,,V,,V,,V*48
2025-03-30T21:41:51.5750255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.04,A,,,V,,V,,V*4F
2025-03-30T21:41:52.5756606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.04,A,,,V,,V,,V*4E
2025-03-30T21:41:53.5748432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2025-03-30T21:41:54.5757568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2025-03-30T21:41:55.5754560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.04,A,,,V,,V,,V*4A
2025-03-30T21:41:56.5750706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.05,A,,,V,,V,,V*48
2025-03-30T21:41:57.5757238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.09,A,,,V,,V,,V*44
2025-03-30T21:41:58.5754126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.11,A,,,V,,V,,V*4C
2025-03-30T21:41:59.5760608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.08,A,,,V,,V,,V*43
2025-03-30T21:42:00.5756974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.06,A,,,V,,V,,V*4A
2025-03-30T21:42:01.5753592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.07,A,,,V,,V,,V*4B
2025-03-30T21:42:02.5763278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.10,A,,,V,,V,,V*4B
2025-03-30T21:42:03.5759960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.13,A,,,V,,V,,V*4A
2025-03-30T21:42:04.5757292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.14,A,,,V,,V,,V*42
2025-03-30T21:42:05.5756516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.10,A,,,V,,V,,V*48
2025-03-30T21:42:06.5762141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.06,A,,,V,,V,,V*4C
2025-03-30T21:42:07.5758530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2025-03-30T21:42:08.5764988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2025-03-30T21:42:09.5764327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2025-03-30T21:42:10.5760870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.03,A,,,V,,V,,V*44
2025-03-30T21:42:11.5765250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.05,A,,,V,,V,,V*4C
2025-03-30T21:42:12.5761469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-03-30T21:42:13.5668663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-30T21:42:14.5763921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.02,A,,,V,,V,,V*4E
2025-03-30T21:42:15.5770967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.11,A,,,V,,V,,V*49
2025-03-30T21:42:16.5764300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.18,A,,,V,,V,,V*4E
2025-03-30T21:42:17.5771629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.17,A,,,V,,V,,V*41
2025-03-30T21:42:18.5767678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.09,A,,,V,,V,,V*40
2025-03-30T21:42:19.5774867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.03,A,,,V,,V,,V*49
2025-03-30T21:42:20.5671890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.02,A,,,V,,V,,V*48
2025-03-30T21:42:21.5767964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.05,A,,,V,,V,,V*43
2025-03-30T21:42:22.5675379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.05,A,,,V,,V,,V*49
2025-03-30T21:42:23.5671628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.04,A,,,V,,V,,V*48
2025-03-30T21:42:24.5777932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.02,A,,,V,,V,,V*45
2025-03-30T21:42:25.5774715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2025-03-30T21:42:26.5777956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.05,A,,,V,,V,,V*4C
2025-03-30T21:42:27.5680662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.11,A,,,V,,V,,V*46
2025-03-30T21:42:28.5676423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.14,A,,,V,,V,,V*48
2025-03-30T21:42:29.5673224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.13,A,,,V,,V,,V*4E
2025-03-30T21:42:30.5677392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.09,A,,,V,,V,,V*45
2025-03-30T21:42:31.5779269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.04,A,,,V,,V,,V*42
2025-03-30T21:42:32.5783590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.04,A,,,V,,V,,V*4C
2025-03-30T21:42:33.5780239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.06,A,,,V,,V,,V*41
2025-03-30T21:42:34.5677689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.08,A,,,V,,V,,V*44
2025-03-30T21:42:35.5683681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.06,A,,,V,,V,,V*4B
2025-03-30T21:42:36.5680146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.04,A,,,V,,V,,V*48
2025-03-30T21:42:37.5683648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.02,A,,,V,,V,,V*4E
2025-03-30T21:42:38.5680094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-03-30T21:42:39.5688035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.04,A,,,V,,V,,V*4C
2025-03-30T21:42:40.5784282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.03,A,,,V,,V,,V*4B
2025-03-30T21:42:41.5681499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2025-03-30T21:42:42.5684115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-30T21:42:43.5690864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-30T21:42:44.5787913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.05,A,,,V,,V,,V*43
2025-03-30T21:42:45.5684939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.08,A,,,V,,V,,V*45
2025-03-30T21:42:46.5691500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.07,A,,,V,,V,,V*4A
2025-03-30T21:42:47.5787690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.04,A,,,V,,V,,V*42
2025-03-30T21:42:48.5694836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.03,A,,,V,,V,,V*4F
2025-03-30T21:42:49.5691974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.07,A,,,V,,V,,V*49
2025-03-30T21:42:50.5693803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.11,A,,,V,,V,,V*4F
2025-03-30T21:42:51.5690432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.10,A,,,V,,V,,V*4E
2025-03-30T21:42:52.5697980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.03,A,,,V,,V,,V*4F
2025-03-30T21:42:53.5694405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-30T21:42:54.5691325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-03-30T21:42:55.5693590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.04,A,,,V,,V,,V*4B
2025-03-30T21:42:56.5692456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.11,A,,,V,,V,,V*44
2025-03-30T21:42:57.5599742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-03-30T21:42:58.5695761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.07,A,,,V,,V,,V*49
2025-03-30T21:42:59.5702405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.01,A,,,V,,V,,V*48
2025-03-30T21:43:00.5729711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.01,A,,,V,,V,,V*4A
2025-03-30T21:43:01.5695602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.07,A,,,V,,V,,V*4E
2025-03-30T21:43:02.5603984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.16,A,,,V,,V,,V*4A
2025-03-30T21:43:03.5706698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.21,A,,,V,,V,,V*4A
2025-03-30T21:43:04.5605687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.19,A,,,V,,V,,V*47
2025-03-30T21:43:05.5702901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.17,A,,,V,,V,,V*4A
2025-03-30T21:43:06.5708310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.17,A,,,V,,V,,V*4C
2025-03-30T21:43:07.5706849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.18,A,,,V,,V,,V*45
2025-03-30T21:43:08.5703555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.20,A,,,V,,V,,V*48
2025-03-30T21:43:09.5710783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.20,A,,,V,,V,,V*45
2025-03-30T21:43:10.5703739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.21,A,,,V,,V,,V*4F
2025-03-30T21:43:11.5710423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.21,A,,,V,,V,,V*4F
2025-03-30T21:43:12.5604891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.22,A,,,V,,V,,V*47
2025-03-30T21:43:13.5709041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.21,A,,,V,,V,,V*45
2025-03-30T21:43:14.5612265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.21,A,,,V,,V,,V*4E
2025-03-30T21:43:15.5613368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.22,A,,,V,,V,,V*49
2025-03-30T21:43:16.5610123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.22,A,,,V,,V,,V*44
2025-03-30T21:43:17.5716170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.20,A,,,V,,V,,V*47
2025-03-30T21:43:18.5613333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.17,A,,,V,,V,,V*4D
2025-03-30T21:43:19.5609869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.13,A,,,V,,V,,V*48
2025-03-30T21:43:20.5616641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.11,A,,,V,,V,,V*4B
2025-03-30T21:43:21.5616623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.11,A,,,V,,V,,V*45
2025-03-30T21:43:22.5713457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.10,A,,,V,,V,,V*4D
2025-03-30T21:43:23.5720236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.08,A,,,V,,V,,V*44
2025-03-30T21:43:24.5617279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.07,A,,,V,,V,,V*4A
2025-03-30T21:43:25.5613864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.07,A,,,V,,V,,V*42
2025-03-30T21:43:26.5620589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.08,A,,,V,,V,,V*43
2025-03-30T21:43:27.5716673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.09,A,,,V,,V,,V*4D
2025-03-30T21:43:28.5623742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.10,A,,,V,,V,,V*4C
2025-03-30T21:43:29.5620501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.12,A,,,V,,V,,V*4E
2025-03-30T21:43:30.5616859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.09,A,,,V,,V,,V*4C
2025-03-30T21:43:31.5623654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.06,A,,,V,,V,,V*4D
2025-03-30T21:43:32.5620086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.04,A,,,V,,V,,V*4D
2025-03-30T21:43:33.5626282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.03,A,,,V,,V,,V*4A
2025-03-30T21:43:34.5623024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.05,A,,,V,,V,,V*4E
2025-03-30T21:43:35.5626772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.06,A,,,V,,V,,V*42
2025-03-30T21:43:36.5622466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.05,A,,,V,,V,,V*48
2025-03-30T21:43:37.5629280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.03,A,,,V,,V,,V*47
2025-03-30T21:43:38.5625842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.02,A,,,V,,V,,V*48
2025-03-30T21:43:39.5622279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.03,A,,,V,,V,,V*49
2025-03-30T21:43:40.5623350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.05,A,,,V,,V,,V*40
2025-03-30T21:43:41.5629496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.07,A,,,V,,V,,V*48
2025-03-30T21:43:42.5725696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.06,A,,,V,,V,,V*48
2025-03-30T21:43:43.5633323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.05,A,,,V,,V,,V*4B
2025-03-30T21:43:44.5629978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.04,A,,,V,,V,,V*49
2025-03-30T21:43:45.5626258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.02,A,,,V,,V,,V*46
2025-03-30T21:43:46.5533808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-30T21:43:47.5634167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-03-30T21:43:48.5630761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.02,A,,,V,,V,,V*46
2025-03-30T21:43:49.5635572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.02,A,,,V,,V,,V*49
2025-03-30T21:43:50.5538563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-30T21:43:51.5632223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-03-30T21:43:52.5639018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-03-30T21:43:53.5637037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.03,A,,,V,,V,,V*49
2025-03-30T21:43:54.5633432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.08,A,,,V,,V,,V*4D
2025-03-30T21:43:55.5640132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.09,A,,,V,,V,,V*45
2025-03-30T21:43:56.5636016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.06,A,,,V,,V,,V*4A
2025-03-30T21:43:57.5643173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.02,A,,,V,,V,,V*47
2025-03-30T21:43:58.5639469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-03-30T21:43:59.5536380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.02,A,,,V,,V,,V*48
2025-03-30T21:44:00.5642787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.04,A,,,V,,V,,V*40
2025-03-30T21:44:01.5670115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.06,A,,,V,,V,,V*4B
2025-03-30T21:44:02.5644491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.05,A,,,V,,V,,V*49
2025-03-30T21:44:03.5640879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.05,A,,,V,,V,,V*49
2025-03-30T21:44:04.5642244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.04,A,,,V,,V,,V*49
2025-03-30T21:44:05.5649324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.04,A,,,V,,V,,V*4F
2025-03-30T21:44:06.5646124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2025-03-30T21:44:07.5642440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.03,A,,,V,,V,,V*47
2025-03-30T21:44:08.5642889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.03,A,,,V,,V,,V*4E
2025-03-30T21:44:09.5645740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.04,A,,,V,,V,,V*48
2025-03-30T21:44:10.5652491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-03-30T21:44:11.5549645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-30T21:44:12.5546168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.02,A,,,V,,V,,V*4F
2025-03-30T21:44:13.5652286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.10,A,,,V,,V,,V*4D
2025-03-30T21:44:14.5651384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.10,A,,,V,,V,,V*4F
2025-03-30T21:44:15.5647788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.05,A,,,V,,V,,V*4F
2025-03-30T21:44:16.5654503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-30T21:44:17.5651213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.02,A,,,V,,V,,V*6B
2025-03-30T21:44:18.5657834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-03-30T21:44:19.5656007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-30T21:44:20.5654763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-30T21:44:21.5661226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-03-30T21:44:22.5557958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-30T21:44:23.5554645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-30T21:44:24.5562208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-30T21:44:25.5658293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.02,A,,,V,,V,,V*48
2025-03-30T21:44:26.5664758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.02,A,,,V,,V,,V*47
2025-03-30T21:44:27.5661782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.04,A,,,V,,V,,V*41
2025-03-30T21:44:28.5658296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.09,A,,,V,,V,,V*43
2025-03-30T21:44:29.5664642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.07,A,,,V,,V,,V*4F
2025-03-30T21:44:30.5660645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.02,A,,,V,,V,,V*4A
2025-03-30T21:44:31.5662726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-03-30T21:44:32.5559768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.01,A,,,V,,V,,V*66
2025-03-30T21:44:33.5663470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.03,A,,,V,,V,,V*48
2025-03-30T21:44:34.5668813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.06,A,,,V,,V,,V*4F
2025-03-30T21:44:35.5665432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.05,A,,,V,,V,,V*4C
2025-03-30T21:44:36.5563498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-03-30T21:44:37.5570022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.01,A,,,V,,V,,V*66
2025-03-30T21:44:38.5666026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-03-30T21:44:39.5573325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.01,A,,,V,,V,,V*66
2025-03-30T21:44:40.5569822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-30T21:44:41.5569916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-30T21:44:42.5571298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-30T21:44:43.5582840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-30T21:44:44.5572259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-30T21:44:45.5568686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-30T21:44:46.5573257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-03-30T21:44:47.5472492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-30T21:44:48.5578809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-03-30T21:44:49.5575373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-30T21:44:50.5472265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-30T21:44:51.5474017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.01,A,,,V,,V,,V*4E
2025-03-30T21:44:52.5578724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.01,A,,,V,,V,,V*4F
2025-03-30T21:44:53.5575042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.02,A,,,V,,V,,V*49
2025-03-30T21:44:54.5581923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-03-30T21:44:55.5478808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-30T21:44:56.5485505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-30T21:44:57.5482163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-30T21:44:58.5578378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.03,A,,,V,,V,,V*4B
2025-03-30T21:44:59.5584998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.05,A,,,V,,V,,V*4C
2025-03-30T21:45:00.5584033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.05,A,,,V,,V,,V*4F
2025-03-30T21:45:01.5483108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-30T21:45:02.5589229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-30T21:45:03.5585883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-30T21:45:04.5482812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-30T21:45:05.5589089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-30T21:45:06.5586483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-30T21:45:07.5492542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-30T21:45:08.5594445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-03-30T21:45:09.5594512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.04,A,,,V,,V,,V*67
2025-03-30T21:45:10.5487807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-30T21:45:11.5493130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-30T21:45:12.5489593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-30T21:45:13.5496392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-30T21:45:14.5592411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-30T21:45:15.5497704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-30T21:45:16.5593820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-03-30T21:45:17.5501268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.01,A,,,V,,V,,V*49
2025-03-30T21:45:18.5498465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-30T21:45:19.5595179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.02,A,,,V,,V,,V*47
2025-03-30T21:45:20.5603220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2025-03-30T21:45:21.5597507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.09,A,,,V,,V,,V*4D
2025-03-30T21:45:22.5523569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.09,A,,,V,,V,,V*42
2025-03-30T21:45:23.5463762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.06,A,,,V,,V,,V*4D
2025-03-30T21:45:24.5465274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.04,A,,,V,,V,,V*4E
2025-03-30T21:45:25.5463357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.03,A,,,V,,V,,V*46
2025-03-30T21:45:26.5459726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.08,A,,,V,,V,,V*43
2025-03-30T21:45:27.5460793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.10,A,,,V,,V,,V*48
2025-03-30T21:45:28.5464949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.09,A,,,V,,V,,V*42
2025-03-30T21:45:29.5461545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.07,A,,,V,,V,,V*4D
2025-03-30T21:45:30.5468179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.06,A,,,V,,V,,V*42
2025-03-30T21:45:31.5464704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.07,A,,,V,,V,,V*42
2025-03-30T21:45:32.5461207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.08,A,,,V,,V,,V*4C
2025-03-30T21:45:33.5467991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.09,A,,,V,,V,,V*42
2025-03-30T21:45:34.5468980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.09,A,,,V,,V,,V*40
2025-03-30T21:45:35.5469859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.07,A,,,V,,V,,V*49
2025-03-30T21:45:36.5468727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.07,A,,,V,,V,,V*49
2025-03-30T21:45:37.5471397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.08,A,,,V,,V,,V*41
2025-03-30T21:45:38.5368530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.12,A,,,V,,V,,V*4B
2025-03-30T21:45:39.5375181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.13,A,,,V,,V,,V*4B
2025-03-30T21:45:40.5371782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.11,A,,,V,,V,,V*4C
2025-03-30T21:45:41.5368074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.09,A,,,V,,V,,V*44
2025-03-30T21:45:42.5374933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.08,A,,,V,,V,,V*44
2025-03-30T21:45:43.5370140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.07,A,,,V,,V,,V*48
2025-03-30T21:45:44.5375785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.06,A,,,V,,V,,V*49
2025-03-30T21:45:45.5471866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.06,A,,,V,,V,,V*4F
2025-03-30T21:45:46.5478460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.07,A,,,V,,V,,V*4C
2025-03-30T21:45:47.5378091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.08,A,,,V,,V,,V*43
2025-03-30T21:45:48.5372903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.11,A,,,V,,V,,V*4B
2025-03-30T21:45:49.5381820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.12,A,,,V,,V,,V*49
2025-03-30T21:45:50.5377805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.10,A,,,V,,V,,V*4B
2025-03-30T21:45:51.5383174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.06,A,,,V,,V,,V*4D
2025-03-30T21:45:52.5379740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.04,A,,,V,,V,,V*4E
2025-03-30T21:45:53.5376640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.04,A,,,V,,V,,V*41
2025-03-30T21:45:54.5383098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.04,A,,,V,,V,,V*41
2025-03-30T21:45:55.5280169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-30T21:45:56.5386375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-30T21:45:57.5382904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-30T21:45:58.5280152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-30T21:45:59.5386430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.05,A,,,V,,V,,V*4D
2025-03-30T21:46:00.5382767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.05,A,,,V,,V,,V*4E
2025-03-30T21:46:01.5390005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-30T21:46:02.5388083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.01,A,,,V,,V,,V*66
2025-03-30T21:46:03.5386481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.02,A,,,V,,V,,V*49
2025-03-30T21:46:04.5386048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.05,A,,,V,,V,,V*4B
2025-03-30T21:46:05.5392894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.05,A,,,V,,V,,V*49
2025-03-30T21:46:06.5389460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.04,A,,,V,,V,,V*4B
2025-03-30T21:46:07.5391960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.03,A,,,V,,V,,V*4B
2025-03-30T21:46:08.5288875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-30T21:46:09.5296274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-30T21:46:10.5291077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-30T21:46:11.5389166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.02,A,,,V,,V,,V*48
2025-03-30T21:46:12.5395796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.05,A,,,V,,V,,V*4C
2025-03-30T21:46:13.5392315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.03,A,,,V,,V,,V*4D
2025-03-30T21:46:14.5399047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.01,A,,,V,,V,,V*4F
2025-03-30T21:46:15.5397525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.01,A,,,V,,V,,V*4F
2025-03-30T21:46:16.5396780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.03,A,,,V,,V,,V*4D
2025-03-30T21:46:17.5307926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.05,A,,,V,,V,,V*4A
2025-03-30T21:46:18.5300683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.07,A,,,V,,V,,V*4A
2025-03-30T21:46:19.5395244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.06,A,,,V,,V,,V*4A
2025-03-30T21:46:20.5300759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.02,A,,,V,,V,,V*4E
2025-03-30T21:46:21.5297744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-30T21:46:22.5304082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-30T21:46:23.5300617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-30T21:46:24.5307442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.02,A,,,V,,V,,V*6C
2025-03-30T21:46:25.5204595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-30T21:46:26.5303602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-30T21:46:27.5305671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-30T21:46:28.5401584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-30T21:46:29.5306192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-30T21:46:30.5305246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-30T21:46:31.5303345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.02,A,,,V,,V,,V*4E
2025-03-30T21:46:32.5309764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-30T21:46:33.5203969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-30T21:46:34.5206334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-30T21:46:35.5314375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-03-30T21:46:36.5311065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.03,A,,,V,,V,,V*4A
2025-03-30T21:46:37.5312414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-30T21:46:38.5307598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-30T21:46:39.5314172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.03,A,,,V,,V,,V*4C
2025-03-30T21:46:40.5319152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.05,A,,,V,,V,,V*4B
2025-03-30T21:46:41.5313429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.03,A,,,V,,V,,V*4D
2025-03-30T21:46:42.5319743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.02,A,,,V,,V,,V*4C
2025-03-30T21:46:43.5314324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-03-30T21:46:44.5213093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.01,A,,,V,,V,,V*4E
2025-03-30T21:46:45.5219581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-30T21:46:46.5322822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-30T21:46:47.5319648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-30T21:46:48.5315925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-30T21:46:49.5223091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-30T21:46:50.5319262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-30T21:46:51.5217718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-03-30T21:46:52.5323863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-30T21:46:53.5320447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-30T21:46:54.5318837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-30T21:46:55.5228385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-30T21:46:56.5225035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-30T21:46:57.5322570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-30T21:46:58.5329536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-30T21:46:59.5326232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-30T21:47:00.5330892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-03-30T21:47:01.5327796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.01,A,,,V,,V,,V*4F
2025-03-30T21:47:02.5233042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-30T21:47:03.5329350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-03-30T21:47:04.5230287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-30T21:47:05.5226884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.01,A,,,V,,V,,V*4D
2025-03-30T21:47:06.5333194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.05,A,,,V,,V,,V*48
2025-03-30T21:47:07.5331841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.07,A,,,V,,V,,V*45
2025-03-30T21:47:08.5328468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.07,A,,,V,,V,,V*4D
2025-03-30T21:47:09.5333262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.03,A,,,V,,V,,V*49
2025-03-30T21:47:10.5150434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-30T21:47:11.5340135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-30T21:47:12.5331972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-30T21:47:13.5338899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-30T21:47:14.5235990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-30T21:47:15.5242718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2025-03-30T21:47:16.5339700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2025-03-30T21:47:17.5336311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2025-03-30T21:47:18.5237650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-03-30T21:47:19.5243138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-30T21:47:20.5241662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.03,A,,,V,,V,,V*48
2025-03-30T21:47:21.5238213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.04,A,,,V,,V,,V*4D
2025-03-30T21:47:22.5243003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-30T21:47:23.5244261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-30T21:47:24.5242922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-30T21:47:25.5249655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.01,A,,,V,,V,,V*64
2025-03-30T21:47:26.5244677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-30T21:47:27.5251533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-03-30T21:47:28.5247749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.01,A,,,V,,V,,V*66
2025-03-30T21:47:29.5244533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.01,A,,,V,,V,,V*61
2025-03-30T21:47:30.5248071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.01,A,,,V,,V,,V*62
2025-03-30T21:47:31.5249876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.01,A,,,V,,V,,V*62
2025-03-30T21:47:32.5246507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.02,A,,,V,,V,,V*67
2025-03-30T21:47:33.5247886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-30T21:47:34.5253470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.02,A,,,V,,V,,V*61
2025-03-30T21:47:35.5150464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-30T21:47:36.5150442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-30T21:47:37.5256720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.05,A,,,V,,V,,V*6E
2025-03-30T21:47:38.5254444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.08,A,,,V,,V,,V*60
2025-03-30T21:47:39.5350616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.05,A,,,V,,V,,V*69
2025-03-30T21:47:40.5257692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-03-30T21:47:41.5254080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.04,A,,,V,,V,,V*44
2025-03-30T21:47:42.5261047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.03,A,,,V,,V,,V*4E
2025-03-30T21:47:43.5254226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.02,A,,,V,,V,,V*62
2025-03-30T21:47:44.5277833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.06,A,,,V,,V,,V*65
2025-03-30T21:47:45.5255135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.09,A,,,V,,V,,V*6A
2025-03-30T21:47:46.5363159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.08,A,,,V,,V,,V*69
2025-03-30T21:47:47.5262117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.05,A,,,V,,V,,V*63
2025-03-30T21:47:48.5258664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.04,A,,,V,,V,,V*65
2025-03-30T21:47:49.5265382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.04,A,,,V,,V,,V*63
2025-03-30T21:47:50.5262083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.10,A,,,V,,V,,V*69
2025-03-30T21:47:51.5268759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.16,A,,,V,,V,,V*65
2025-03-30T21:47:52.5263059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.20,A,,,V,,V,,V*61
2025-03-30T21:47:53.5269653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.19,A,,,V,,V,,V*6C
2025-03-30T21:47:54.5262694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.15,A,,,V,,V,,V*6F
2025-03-30T21:47:55.5271603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.13,A,,,V,,V,,V*60
2025-03-30T21:47:56.5264371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.16,A,,,V,,V,,V*61
2025-03-30T21:47:57.5271122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.18,A,,,V,,V,,V*6D
2025-03-30T21:47:58.5267626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.20,A,,,V,,V,,V*68
2025-03-30T21:47:59.5274280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.20,A,,,V,,V,,V*66
2025-03-30T21:48:00.5270857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.17,A,,,V,,V,,V*62
2025-03-30T21:48:01.5267488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.17,A,,,V,,V,,V*62
2025-03-30T21:48:02.5274132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.17,A,,,V,,V,,V*61
2025-03-30T21:48:03.5270629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.18,A,,,V,,V,,V*69
2025-03-30T21:48:04.5277590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.21,A,,,V,,V,,V*63
2025-03-30T21:48:05.5275653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.23,A,,,V,,V,,V*67
2025-03-30T21:48:06.5274360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.25,A,,,V,,V,,V*61
2025-03-30T21:48:07.5270953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.21,A,,,V,,V,,V*60
2025-03-30T21:48:08.5277760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.17,A,,,V,,V,,V*60
2025-03-30T21:48:09.5276352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.16,A,,,V,,V,,V*6A
2025-03-30T21:48:10.5278905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.22,A,,,V,,V,,V*66
2025-03-30T21:48:11.5273701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.27,A,,,V,,V,,V*67
2025-03-30T21:48:12.5280313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.26,A,,,V,,V,,V*62
2025-03-30T21:48:13.5281020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.23,A,,,V,,V,,V*67
2025-03-30T21:48:14.5277771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.20,A,,,V,,V,,V*60
2025-03-30T21:48:15.5278971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.17,A,,,V,,V,,V*64
2025-03-30T21:48:16.5277356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.18,A,,,V,,V,,V*6E
2025-03-30T21:48:17.5286394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.23,A,,,V,,V,,V*65
2025-03-30T21:48:18.5283027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.29,A,,,V,,V,,V*68
2025-03-30T21:48:19.5181288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.32,A,,,V,,V,,V*65
2025-03-30T21:48:20.5287355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.31,A,,,V,,V,,V*61
2025-03-30T21:48:21.5184561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.25,A,,,V,,V,,V*68
2025-03-30T21:48:22.5280351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.20,A,,,V,,V,,V*68
2025-03-30T21:48:23.5284143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.21,A,,,V,,V,,V*6D
2025-03-30T21:48:24.5290783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.23,A,,,V,,V,,V*6E
2025-03-30T21:48:25.5285243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.29,A,,,V,,V,,V*60
2025-03-30T21:48:26.5291733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.30,A,,,V,,V,,V*6A
2025-03-30T21:48:27.5188843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.22,A,,,V,,V,,V*69
2025-03-30T21:48:28.5284838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.14,A,,,V,,V,,V*6B
2025-03-30T21:48:29.5194237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.13,A,,,V,,V,,V*6A
2025-03-30T21:48:30.5291543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.20,A,,,V,,V,,V*69
2025-03-30T21:48:31.5291286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.29,A,,,V,,V,,V*62
2025-03-30T21:48:32.5296141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.29,A,,,V,,V,,V*6A
2025-03-30T21:48:33.5292882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.20,A,,,V,,V,,V*69
2025-03-30T21:48:34.5190652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.12,A,,,V,,V,,V*6D
2025-03-30T21:48:35.5196747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.12,A,,,V,,V,,V*61
2025-03-30T21:48:36.5194289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.19,A,,,V,,V,,V*6C
2025-03-30T21:48:37.5199553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.27,A,,,V,,V,,V*61
2025-03-30T21:48:38.5194756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.21,A,,,V,,V,,V*67
2025-03-30T21:48:39.5201679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.14,A,,,V,,V,,V*6D
2025-03-30T21:48:40.5198955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.13,A,,,V,,V,,V*66
2025-03-30T21:48:41.5195565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.15,A,,,V,,V,,V*61
2025-03-30T21:48:42.5195896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.22,A,,,V,,V,,V*65
2025-03-30T21:48:43.5195592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.24,A,,,V,,V,,V*61
2025-03-30T21:48:44.5202824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.23,A,,,V,,V,,V*62
2025-03-30T21:48:45.5198855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.21,A,,,V,,V,,V*63
2025-03-30T21:48:46.5201666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.22,A,,,V,,V,,V*65
2025-03-30T21:48:47.5202561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.26,A,,,V,,V,,V*60
2025-03-30T21:48:48.5199165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.31,A,,,V,,V,,V*65
2025-03-30T21:48:49.5205707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.28,A,,,V,,V,,V*63
2025-03-30T21:48:50.5202104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.23,A,,,V,,V,,V*66
2025-03-30T21:48:51.5208843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.23,A,,,V,,V,,V*68
2025-03-30T21:48:52.5209862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.24,A,,,V,,V,,V*65
2025-03-30T21:48:53.5206427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.27,A,,,V,,V,,V*66
2025-03-30T21:48:54.5203381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.30,A,,,V,,V,,V*65
2025-03-30T21:48:55.5208880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.33,A,,,V,,V,,V*62
2025-03-30T21:48:56.5207174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.34,A,,,V,,V,,V*61
2025-03-30T21:48:57.5213923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.33,A,,,V,,V,,V*67
2025-03-30T21:48:58.5210493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.35,A,,,V,,V,,V*66
2025-03-30T21:48:59.5207003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.35,A,,,V,,V,,V*62
2025-03-30T21:49:00.5214227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.40,A,,,V,,V,,V*61
2025-03-30T21:49:01.5210332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.47,A,,,V,,V,,V*65
2025-03-30T21:49:02.5217007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.49,A,,,V,,V,,V*6E
2025-03-30T21:49:03.5215480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.49,A,,,V,,V,,V*65
2025-03-30T21:49:04.5243241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.48,A,,,V,,V,,V*6E
2025-03-30T21:49:05.5218942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.47,A,,,V,,V,,V*66
2025-03-30T21:49:06.5215620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.44,A,,,V,,V,,V*62
2025-03-30T21:49:07.5242543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.49,A,,,V,,V,,V*69
2025-03-30T21:49:08.5219262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.57,A,,,V,,V,,V*62
2025-03-30T21:49:09.5214130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.62,A,,,V,,V,,V*65
2025-03-30T21:49:10.5218633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.62,A,,,V,,V,,V*65
2025-03-30T21:49:11.5220779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.59,A,,,V,,V,,V*6A
2025-03-30T21:49:12.5217162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.55,A,,,V,,V,,V*67
2025-03-30T21:49:13.5217886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.55,A,,,V,,V,,V*65
2025-03-30T21:49:14.5224844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.57,A,,,V,,V,,V*69
2025-03-30T21:49:15.5222351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.60,A,,,V,,V,,V*62
2025-03-30T21:49:16.5221641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.61,A,,,V,,V,,V*63
2025-03-30T21:49:17.5219391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.58,A,,,V,,V,,V*67
2025-03-30T21:49:18.5226087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.55,A,,,V,,V,,V*6B
2025-03-30T21:49:19.5221128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.51,A,,,V,,V,,V*60
2025-03-30T21:49:20.5228540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.46,A,,,V,,V,,V*65
2025-03-30T21:49:21.5227846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.46,A,,,V,,V,,V*60
2025-03-30T21:49:22.5130522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.50,A,,,V,,V,,V*61
2025-03-30T21:49:23.5226658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.53,A,,,V,,V,,V*63
2025-03-30T21:49:24.5133886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.50,A,,,V,,V,,V*69
2025-03-30T21:49:25.5130129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.45,A,,,V,,V,,V*65
2025-03-30T21:49:26.5226216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.41,A,,,V,,V,,V*60
2025-03-30T21:49:27.5232742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.41,A,,,V,,V,,V*60
2025-03-30T21:49:28.5234899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.43,A,,,V,,V,,V*62
2025-03-30T21:49:29.5134135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.44,A,,,V,,V,,V*65
2025-03-30T21:49:30.5236465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.38,A,,,V,,V,,V*6A
2025-03-30T21:49:31.5233064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.32,A,,,V,,V,,V*6C
2025-03-30T21:49:32.5239732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.32,A,,,V,,V,,V*66
2025-03-30T21:49:33.5238466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.36,A,,,V,,V,,V*67
2025-03-30T21:49:34.5133955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.37,A,,,V,,V,,V*60
2025-03-30T21:49:35.5232895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.30,A,,,V,,V,,V*6F
2025-03-30T21:49:36.5141422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.23,A,,,V,,V,,V*61
2025-03-30T21:49:37.5242795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.18,A,,,V,,V,,V*64
2025-03-30T21:49:38.5238229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.20,A,,,V,,V,,V*64
2025-03-30T21:49:39.5087730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.22,A,,,V,,V,,V*63
2025-03-30T21:49:40.5014974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.20,A,,,V,,V,,V*62
2025-03-30T21:49:41.5004022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.16,A,,,V,,V,,V*60
2025-03-30T21:49:42.5000019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.16,A,,,V,,V,,V*60
2025-03-30T21:49:43.5001927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.20,A,,,V,,V,,V*61
2025-03-30T21:49:44.4998202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.22,A,,,V,,V,,V*66
2025-03-30T21:49:45.5005698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.25,A,,,V,,V,,V*64
2025-03-30T21:49:46.5000341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.23,A,,,V,,V,,V*6E
2025-03-30T21:49:47.4999743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.19,A,,,V,,V,,V*66
2025-03-30T21:49:48.5006444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.22,A,,,V,,V,,V*6F
2025-03-30T21:49:49.5003100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.25,A,,,V,,V,,V*67
2025-03-30T21:49:50.5009574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.23,A,,,V,,V,,V*60
2025-03-30T21:49:51.5006281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.23,A,,,V,,V,,V*65
2025-03-30T21:49:52.5013122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.28,A,,,V,,V,,V*6E
2025-03-30T21:49:53.5009505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.31,A,,,V,,V,,V*67
2025-03-30T21:49:54.5006219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.30,A,,,V,,V,,V*65
2025-03-30T21:49:55.5012803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.27,A,,,V,,V,,V*63
2025-03-30T21:49:56.5009218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.27,A,,,V,,V,,V*62
2025-03-30T21:49:57.5015998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.30,A,,,V,,V,,V*6E
2025-03-30T21:49:58.5012713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.30,A,,,V,,V,,V*60
2025-03-30T21:49:59.5009079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.33,A,,,V,,V,,V*62
2025-03-30T21:50:00.5015707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.37,A,,,V,,V,,V*62
2025-03-30T21:50:01.5012231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.38,A,,,V,,V,,V*6A
2025-03-30T21:50:02.5018957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.38,A,,,V,,V,,V*64
2025-03-30T21:50:03.5015870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.40,A,,,V,,V,,V*67
2025-03-30T21:50:04.5012271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.41,A,,,V,,V,,V*63
2025-03-30T21:50:05.5018898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.40,A,,,V,,V,,V*69
2025-03-30T21:50:06.5015340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.37,A,,,V,,V,,V*61
2025-03-30T21:50:07.5022344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.34,A,,,V,,V,,V*68
2025-03-30T21:50:08.5019117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.33,A,,,V,,V,,V*67
2025-03-30T21:50:09.5015986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.36,A,,,V,,V,,V*65
2025-03-30T21:50:10.5022311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.40,A,,,V,,V,,V*63
2025-03-30T21:50:11.5018691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.43,A,,,V,,V,,V*6A
2025-03-30T21:50:12.5025372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.38,A,,,V,,V,,V*69
2025-03-30T21:50:13.5021778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.29,A,,,V,,V,,V*6F
2025-03-30T21:50:14.5028899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.26,A,,,V,,V,,V*6B
2025-03-30T21:50:15.5025155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.29,A,,,V,,V,,V*61
2025-03-30T21:50:16.5021683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.34,A,,,V,,V,,V*6C
2025-03-30T21:50:17.5028311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.35,A,,,V,,V,,V*6F
2025-03-30T21:50:18.5024737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.30,A,,,V,,V,,V*6B
2025-03-30T21:50:19.5031698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.23,A,,,V,,V,,V*60
2025-03-30T21:50:20.4928620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.25,A,,,V,,V,,V*6B
2025-03-30T21:50:21.5024644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.30,A,,,V,,V,,V*62
2025-03-30T21:50:22.4932098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.31,A,,,V,,V,,V*66
2025-03-30T21:50:23.5028007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.28,A,,,V,,V,,V*6D
2025-03-30T21:50:24.4935173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.31,A,,,V,,V,,V*62
2025-03-30T21:50:25.4931798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.35,A,,,V,,V,,V*66
2025-03-30T21:50:26.4928473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.40,A,,,V,,V,,V*6B
2025-03-30T21:50:27.5034950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.42,A,,,V,,V,,V*6B
2025-03-30T21:50:28.5031077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.45,A,,,V,,V,,V*6D
2025-03-30T21:50:29.5037864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.49,A,,,V,,V,,V*65
2025-03-30T21:50:30.5034642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.48,A,,,V,,V,,V*6C
2025-03-30T21:50:31.5030932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.45,A,,,V,,V,,V*60
2025-03-30T21:50:32.5037911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.45,A,,,V,,V,,V*69
2025-03-30T21:50:33.5034366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.48,A,,,V,,V,,V*6D
2025-03-30T21:50:34.5040961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.49,A,,,V,,V,,V*66
2025-03-30T21:50:35.5037455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.46,A,,,V,,V,,V*6B
2025-03-30T21:50:36.5034089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.39,A,,,V,,V,,V*62
2025-03-30T21:50:37.4941325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.33,A,,,V,,V,,V*6F
2025-03-30T21:50:38.5037334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.32,A,,,V,,V,,V*60
2025-03-30T21:50:39.4944414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.34,A,,,V,,V,,V*6A
2025-03-30T21:50:40.5040518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.35,A,,,V,,V,,V*6C
2025-03-30T21:50:41.4937672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.31,A,,,V,,V,,V*6F
2025-03-30T21:50:42.4944257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.27,A,,,V,,V,,V*6C
2025-03-30T21:50:43.4940993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.27,A,,,V,,V,,V*65
2025-03-30T21:50:44.4947767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.32,A,,,V,,V,,V*61
2025-03-30T21:50:45.4944046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.32,A,,,V,,V,,V*61
2025-03-30T21:50:46.4950614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.28,A,,,V,,V,,V*6F
2025-03-30T21:50:47.4947374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.30,A,,,V,,V,,V*65
2025-03-30T21:50:48.4943747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.32,A,,,V,,V,,V*60
2025-03-30T21:50:49.4950994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.30,A,,,V,,V,,V*67
2025-03-30T21:50:50.4947321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.28,A,,,V,,V,,V*69
2025-03-30T21:50:51.4977414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.27,A,,,V,,V,,V*65
2025-03-30T21:50:52.4950564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.29,A,,,V,,V,,V*6E
2025-03-30T21:50:53.4946876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.29,A,,,V,,V,,V*6A
2025-03-30T21:50:54.4954366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.31,A,,,V,,V,,V*6F
2025-03-30T21:50:55.4950359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.30,A,,,V,,V,,V*6C
2025-03-30T21:50:56.4957131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.25,A,,,V,,V,,V*63
2025-03-30T21:50:57.4953725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.24,A,,,V,,V,,V*65
2025-03-30T21:50:58.4950091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.31,A,,,V,,V,,V*66
2025-03-30T21:50:59.4956804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.35,A,,,V,,V,,V*66
2025-03-30T21:51:00.4953111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.29,A,,,V,,V,,V*6A
2025-03-30T21:51:01.4960183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.23,A,,,V,,V,,V*66
2025-03-30T21:51:02.4956701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.23,A,,,V,,V,,V*62
2025-03-30T21:51:03.4953455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.28,A,,,V,,V,,V*6A
2025-03-30T21:51:04.4860465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.31,A,,,V,,V,,V*64
2025-03-30T21:51:05.4856679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.31,A,,,V,,V,,V*63
2025-03-30T21:51:06.4963361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.28,A,,,V,,V,,V*6B
2025-03-30T21:51:07.4959813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.29,A,,,V,,V,,V*6E
2025-03-30T21:51:08.4966260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.32,A,,,V,,V,,V*64
2025-03-30T21:51:09.4963202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.42,A,,,V,,V,,V*63
2025-03-30T21:51:10.4959466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.41,A,,,V,,V,,V*63
2025-03-30T21:51:11.4966203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.33,A,,,V,,V,,V*66
2025-03-30T21:51:12.4962660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.33,A,,,V,,V,,V*64
2025-03-30T21:51:13.4969858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.33,A,,,V,,V,,V*64
2025-03-30T21:51:14.4966349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.35,A,,,V,,V,,V*61
2025-03-30T21:51:15.4962488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.35,A,,,V,,V,,V*69
2025-03-30T21:51:16.4969217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.32,A,,,V,,V,,V*6D
2025-03-30T21:51:17.4965663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.33,A,,,V,,V,,V*6E
2025-03-30T21:51:18.4972543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.35,A,,,V,,V,,V*69
2025-03-30T21:51:19.4969148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.40,A,,,V,,V,,V*68
2025-03-30T21:51:20.4965609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.47,A,,,V,,V,,V*69
2025-03-30T21:51:21.4972282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.47,A,,,V,,V,,V*6C
2025-03-30T21:51:22.4968741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.45,A,,,V,,V,,V*65
2025-03-30T21:51:23.4975662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.41,A,,,V,,V,,V*67
2025-03-30T21:51:24.4972719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.41,A,,,V,,V,,V*60
2025-03-30T21:51:25.4869195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.43,A,,,V,,V,,V*67
2025-03-30T21:51:26.4975425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.41,A,,,V,,V,,V*6A
2025-03-30T21:51:27.4872397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.38,A,,,V,,V,,V*6B
2025-03-30T21:51:28.4879154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.38,A,,,V,,V,,V*6B
2025-03-30T21:51:29.4975367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.39,A,,,V,,V,,V*65
2025-03-30T21:51:30.4981990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.43,A,,,V,,V,,V*66
2025-03-30T21:51:31.4978621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.42,A,,,V,,V,,V*67
2025-03-30T21:51:32.4975019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.40,A,,,V,,V,,V*67
2025-03-30T21:51:33.4882178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.39,A,,,V,,V,,V*68
2025-03-30T21:51:34.4879316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.42,A,,,V,,V,,V*65
2025-03-30T21:51:35.4885592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.49,A,,,V,,V,,V*6F
2025-03-30T21:51:36.4881982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.51,A,,,V,,V,,V*60
2025-03-30T21:51:37.4878488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.45,A,,,V,,V,,V*65
2025-03-30T21:51:38.4885406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.40,A,,,V,,V,,V*64
2025-03-30T21:51:39.4881973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.42,A,,,V,,V,,V*67
2025-03-30T21:51:40.4888451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.47,A,,,V,,V,,V*60
2025-03-30T21:51:41.4885222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.48,A,,,V,,V,,V*68
2025-03-30T21:51:42.4881766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.43,A,,,V,,V,,V*60
2025-03-30T21:51:43.4888344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.36,A,,,V,,V,,V*66
2025-03-30T21:51:44.4885155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.37,A,,,V,,V,,V*65
2025-03-30T21:51:45.4891543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.42,A,,,V,,V,,V*65
2025-03-30T21:51:46.4888253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.44,A,,,V,,V,,V*67
2025-03-30T21:51:47.4884725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.42,A,,,V,,V,,V*60
2025-03-30T21:51:48.4891571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.37,A,,,V,,V,,V*64
2025-03-30T21:51:49.4888081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.36,A,,,V,,V,,V*6A
2025-03-30T21:51:50.4894677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.40,A,,,V,,V,,V*6B
2025-03-30T21:51:51.4891341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.39,A,,,V,,V,,V*69
2025-03-30T21:51:52.4887854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.42,A,,,V,,V,,V*66
2025-03-30T21:51:53.4894620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.41,A,,,V,,V,,V*6A
2025-03-30T21:51:54.4891227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.38,A,,,V,,V,,V*69
2025-03-30T21:51:55.4897886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.40,A,,,V,,V,,V*60
2025-03-30T21:51:56.4894439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.44,A,,,V,,V,,V*67
2025-03-30T21:51:57.4890927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.44,A,,,V,,V,,V*66
2025-03-30T21:51:58.4897774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.43,A,,,V,,V,,V*61
2025-03-30T21:51:59.4894256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.42,A,,,V,,V,,V*61
2025-03-30T21:52:00.4901020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.39,A,,,V,,V,,V*68
2025-03-30T21:52:01.4897410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.39,A,,,V,,V,,V*66
2025-03-30T21:52:02.4904068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.43,A,,,V,,V,,V*6B
2025-03-30T21:52:03.4900910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.46,A,,,V,,V,,V*60
2025-03-30T21:52:04.4897828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.45,A,,,V,,V,,V*60
2025-03-30T21:52:05.4904294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.44,A,,,V,,V,,V*65
2025-03-30T21:52:06.4900826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.44,A,,,V,,V,,V*62
2025-03-30T21:52:07.4907107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.46,A,,,V,,V,,V*60
2025-03-30T21:52:08.4903878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.46,A,,,V,,V,,V*6E
2025-03-30T21:52:09.4900452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.45,A,,,V,,V,,V*63
2025-03-30T21:52:10.4907074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.45,A,,,V,,V,,V*61
2025-03-30T21:52:11.4903626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.43,A,,,V,,V,,V*62
2025-03-30T21:52:12.4910290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.53,A,,,V,,V,,V*60
2025-03-30T21:52:13.4907009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.61,A,,,V,,V,,V*67
2025-03-30T21:52:14.4930163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.58,A,,,V,,V,,V*6C
2025-03-30T21:52:15.4910223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.57,A,,,V,,V,,V*66
2025-03-30T21:52:16.4906779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.59,A,,,V,,V,,V*6D
2025-03-30T21:52:17.4913604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.64,A,,,V,,V,,V*62
2025-03-30T21:52:18.4910022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.65,A,,,V,,V,,V*6A
2025-03-30T21:52:19.4906595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.63,A,,,V,,V,,V*64
2025-03-30T21:52:20.4913228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.64,A,,,V,,V,,V*60
2025-03-30T21:52:21.4909716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.64,A,,,V,,V,,V*60
2025-03-30T21:52:22.4916507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.66,A,,,V,,V,,V*69
2025-03-30T21:52:23.4913239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.67,A,,,V,,V,,V*61
2025-03-30T21:52:24.4919914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.66,A,,,V,,V,,V*67
2025-03-30T21:52:25.4916323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.64,A,,,V,,V,,V*6D
2025-03-30T21:52:26.4912845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.63,A,,,V,,V,,V*6D
2025-03-30T21:52:27.4919844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.60,A,,,V,,V,,V*60
2025-03-30T21:52:28.4816663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.63,A,,,V,,V,,V*6C
2025-03-30T21:52:29.4922986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.62,A,,,V,,V,,V*63
2025-03-30T21:52:30.4820130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.57,A,,,V,,V,,V*69
2025-03-30T21:52:31.4916113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.55,A,,,V,,V,,V*64
2025-03-30T21:52:32.4823367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.54,A,,,V,,V,,V*61
2025-03-30T21:52:33.4819685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.54,A,,,V,,V,,V*6F
2025-03-30T21:52:34.4926094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.57,A,,,V,,V,,V*63
2025-03-30T21:52:35.4822971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.56,A,,,V,,V,,V*67
2025-03-30T21:52:36.4819639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.50,A,,,V,,V,,V*64
2025-03-30T21:52:37.4826404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.49,A,,,V,,V,,V*6D
2025-03-30T21:52:38.4822691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.48,A,,,V,,V,,V*6C
2025-03-30T21:52:39.4829613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.49,A,,,V,,V,,V*6B
2025-03-30T21:52:40.4826225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.52,A,,,V,,V,,V*67
2025-03-30T21:52:41.4922116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.48,A,,,V,,V,,V*6E
2025-03-30T21:52:42.4829269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.47,A,,,V,,V,,V*66
2025-03-30T21:52:43.4825845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.51,A,,,V,,V,,V*6E
2025-03-30T21:52:44.4832657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.53,A,,,V,,V,,V*6D
2025-03-30T21:52:45.4829207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.56,A,,,V,,V,,V*66
2025-03-30T21:52:46.4825657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.54,A,,,V,,V,,V*63
2025-03-30T21:52:47.4832480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.50,A,,,V,,V,,V*6F
2025-03-30T21:52:48.4828950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.49,A,,,V,,V,,V*6A
2025-03-30T21:52:49.4835761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.50,A,,,V,,V,,V*63
2025-03-30T21:52:50.4832336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.49,A,,,V,,V,,V*65
2025-03-30T21:52:51.4838986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.55,A,,,V,,V,,V*67
2025-03-30T21:52:52.4835528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.61,A,,,V,,V,,V*61
2025-03-30T21:52:53.4832217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.61,A,,,V,,V,,V*65
2025-03-30T21:52:54.4839122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.62,A,,,V,,V,,V*62
2025-03-30T21:52:55.4835641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.61,A,,,V,,V,,V*6F
2025-03-30T21:52:56.4842316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.57,A,,,V,,V,,V*64
2025-03-30T21:52:57.4838600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.57,A,,,V,,V,,V*64
2025-03-30T21:52:58.4835369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.59,A,,,V,,V,,V*6A
2025-03-30T21:52:59.4842001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.64,A,,,V,,V,,V*6D
2025-03-30T21:53:00.4838591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.68,A,,,V,,V,,V*65
2025-03-30T21:53:01.4845162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.61,A,,,V,,V,,V*68
2025-03-30T21:53:02.4841808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.54,A,,,V,,V,,V*66
2025-03-30T21:53:03.4838229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.56,A,,,V,,V,,V*61
2025-03-30T21:53:04.4842121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.60,A,,,V,,V,,V*64
2025-03-30T21:53:05.4840613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.63,A,,,V,,V,,V*6C
2025-03-30T21:53:06.4848785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.65,A,,,V,,V,,V*69
2025-03-30T21:53:07.4841208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.65,A,,,V,,V,,V*6D
2025-03-30T21:53:08.4843088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.62,A,,,V,,V,,V*6C
2025-03-30T21:53:09.4850031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.62,A,,,V,,V,,V*6B
2025-03-30T21:53:10.4849897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.67,A,,,V,,V,,V*6B
2025-03-30T21:53:11.4849759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.74,A,,,V,,V,,V*6D
2025-03-30T21:53:12.4846164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.80,A,,,V,,V,,V*60
2025-03-30T21:53:13.4853140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.81,A,,,V,,V,,V*65
2025-03-30T21:53:14.4849879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.80,A,,,V,,V,,V*61
2025-03-30T21:53:15.4850954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.76,A,,,V,,V,,V*66
2025-03-30T21:53:16.4848917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.74,A,,,V,,V,,V*64
2025-03-30T21:53:17.4848053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.72,A,,,V,,V,,V*63
2025-03-30T21:53:18.4756544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.75,A,,,V,,V,,V*6D
2025-03-30T21:53:19.4853293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.78,A,,,V,,V,,V*61
2025-03-30T21:53:20.4849649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.79,A,,,V,,V,,V*66
2025-03-30T21:53:21.4856374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.79,A,,,V,,V,,V*69
2025-03-30T21:53:22.4854717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.79,A,,,V,,V,,V*60
2025-03-30T21:53:23.4861168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.80,A,,,V,,V,,V*64
2025-03-30T21:53:24.4857907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.79,A,,,V,,V,,V*64
2025-03-30T21:53:25.4856785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.79,A,,,V,,V,,V*66
2025-03-30T21:53:26.4763690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.80,A,,,V,,V,,V*6C
2025-03-30T21:53:27.4859845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.86,A,,,V,,V,,V*68
2025-03-30T21:53:28.4856443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.91,A,,,V,,V,,V*6E
2025-03-30T21:53:29.4763332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.88,A,,,V,,V,,V*67
2025-03-30T21:53:30.4857144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.83,A,,,V,,V,,V*6D
2025-03-30T21:53:31.4858442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.82,A,,,V,,V,,V*6D
2025-03-30T21:53:32.4765900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.80,A,,,V,,V,,V*60
2025-03-30T21:53:33.4763796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.81,A,,,V,,V,,V*61
2025-03-30T21:53:34.4760241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.80,A,,,V,,V,,V*6D
2025-03-30T21:53:35.4766868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.82,A,,,V,,V,,V*69
2025-03-30T21:53:36.4763087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.84,A,,,V,,V,,V*6D
2025-03-30T21:53:37.4768511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.84,A,,,V,,V,,V*6B
2025-03-30T21:53:38.4765117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.88,A,,,V,,V,,V*67
2025-03-30T21:53:39.4765373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.87,A,,,V,,V,,V*6F
2025-03-30T21:53:40.4867258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.85,A,,,V,,V,,V*61
2025-03-30T21:53:41.4764426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.78,A,,,V,,V,,V*62
2025-03-30T21:53:42.4772191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.77,A,,,V,,V,,V*65
2025-03-30T21:53:43.4768353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.79,A,,,V,,V,,V*6A
2025-03-30T21:53:44.4775245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.84,A,,,V,,V,,V*6C
2025-03-30T21:53:45.4771748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.88,A,,,V,,V,,V*66
2025-03-30T21:53:46.4769560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.92,A,,,V,,V,,V*6E
2025-03-30T21:53:47.4776168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.89,A,,,V,,V,,V*65
2025-03-30T21:53:48.4769881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.86,A,,,V,,V,,V*6A
2025-03-30T21:53:49.4776561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.85,A,,,V,,V,,V*69
2025-03-30T21:53:50.4773037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.81,A,,,V,,V,,V*65
2025-03-30T21:53:51.4780097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.80,A,,,V,,V,,V*64
2025-03-30T21:53:52.4781390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.81,A,,,V,,V,,V*6E
2025-03-30T21:53:53.4787988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.83,A,,,V,,V,,V*69
2025-03-30T21:53:54.4782274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.77,A,,,V,,V,,V*65
2025-03-30T21:53:55.4778731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.72,A,,,V,,V,,V*62
2025-03-30T21:53:56.4771557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.74,A,,,V,,V,,V*64
2025-03-30T21:53:57.4681393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.85,A,,,V,,V,,V*6A
2025-03-30T21:53:58.4635241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.95,A,,,V,,V,,V*6F
2025-03-30T21:53:59.4642310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.98,A,,,V,,V,,V*6F
2025-03-30T21:54:00.4639333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.99,A,,,V,,V,,V*60
2025-03-30T21:54:01.4646086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.94,A,,,V,,V,,V*6F
2025-03-30T21:54:02.4640835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.91,A,,,V,,V,,V*6A
2025-03-30T21:54:03.4645607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.96,A,,,V,,V,,V*6C
2025-03-30T21:54:04.4641140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.06,A,,,V,,V,,V*68
2025-03-30T21:54:05.4643502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.12,A,,,V,,V,,V*67
2025-03-30T21:54:06.4642642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.15,A,,,V,,V,,V*60
2025-03-30T21:54:07.4643395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.13,A,,,V,,V,,V*61
2025-03-30T21:54:08.4643087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.11,A,,,V,,V,,V*62
2025-03-30T21:54:09.4650014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.07,A,,,V,,V,,V*63
2025-03-30T21:54:10.4647138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.12,A,,,V,,V,,V*66
2025-03-30T21:54:11.4648896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.19,A,,,V,,V,,V*6A
2025-03-30T21:54:12.4650250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.22,A,,,V,,V,,V*6F
2025-03-30T21:54:13.4652469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.24,A,,,V,,V,,V*65
2025-03-30T21:54:14.4649055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.28,A,,,V,,V,,V*6C
2025-03-30T21:54:15.4650458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.28,A,,,V,,V,,V*63
2025-03-30T21:54:16.4557452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.24,A,,,V,,V,,V*61
2025-03-30T21:54:17.4555311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.21,A,,,V,,V,,V*64
2025-03-30T21:54:18.4551500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.24,A,,,V,,V,,V*61
2025-03-30T21:54:19.4658745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.24,A,,,V,,V,,V*63
2025-03-30T21:54:20.4656168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.18,A,,,V,,V,,V*6D
2025-03-30T21:54:21.4553306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.12,A,,,V,,V,,V*6A
2025-03-30T21:54:22.4560067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.05,A,,,V,,V,,V*6D
2025-03-30T21:54:23.4556450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.00,A,,,V,,V,,V*67
2025-03-30T21:54:24.4561904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.01,A,,,V,,V,,V*63
2025-03-30T21:54:25.4557200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.01,A,,,V,,V,,V*63
2025-03-30T21:54:26.4659198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.96,A,,,V,,V,,V*6B
2025-03-30T21:54:27.4665982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.89,A,,,V,,V,,V*64
2025-03-30T21:54:28.4662512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.83,A,,,V,,V,,V*69
2025-03-30T21:54:29.4661042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.80,A,,,V,,V,,V*67
2025-03-30T21:54:30.4660224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.80,A,,,V,,V,,V*67
2025-03-30T21:54:31.4567472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.82,A,,,V,,V,,V*6B
2025-03-30T21:54:32.4667855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.82,A,,,V,,V,,V*6D
2025-03-30T21:54:33.4559946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.81,A,,,V,,V,,V*68
2025-03-30T21:54:34.4566963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.76,A,,,V,,V,,V*69
2025-03-30T21:54:35.4662686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.73,A,,,V,,V,,V*61
2025-03-30T21:54:36.4669527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.74,A,,,V,,V,,V*60
2025-03-30T21:54:37.4670992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.76,A,,,V,,V,,V*65
2025-03-30T21:54:38.4672523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.76,A,,,V,,V,,V*62
2025-03-30T21:54:39.4669346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.72,A,,,V,,V,,V*6B
2025-03-30T21:54:40.4571281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.68,A,,,V,,V,,V*6E
2025-03-30T21:54:41.4571972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.68,A,,,V,,V,,V*6F
2025-03-30T21:54:42.4668035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.69,A,,,V,,V,,V*61
2025-03-30T21:54:43.4575137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.68,A,,,V,,V,,V*60
2025-03-30T21:54:44.4671922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.64,A,,,V,,V,,V*60
2025-03-30T21:54:45.4568912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.66,A,,,V,,V,,V*67
2025-03-30T21:54:46.4575993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.73,A,,,V,,V,,V*64
2025-03-30T21:54:47.4574027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.74,A,,,V,,V,,V*6C
2025-03-30T21:54:48.4570518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.67,A,,,V,,V,,V*67
2025-03-30T21:54:49.4577489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.59,A,,,V,,V,,V*6B
2025-03-30T21:54:50.4574468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.59,A,,,V,,V,,V*63
2025-03-30T21:54:51.4581116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.66,A,,,V,,V,,V*61
2025-03-30T21:54:52.4577839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.66,A,,,V,,V,,V*63
2025-03-30T21:54:53.4576534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.66,A,,,V,,V,,V*62
2025-03-30T21:54:54.4583322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.64,A,,,V,,V,,V*61
2025-03-30T21:54:55.4584056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.62,A,,,V,,V,,V*66
2025-03-30T21:54:56.4581427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.66,A,,,V,,V,,V*60
2025-03-30T21:54:57.4578240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.73,A,,,V,,V,,V*63
2025-03-30T21:54:58.4584826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.78,A,,,V,,V,,V*6B
2025-03-30T21:54:59.4581470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.80,A,,,V,,V,,V*6B
2025-03-30T21:55:00.4488411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.75,A,,,V,,V,,V*6B
2025-03-30T21:55:01.4584834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.71,A,,,V,,V,,V*61
2025-03-30T21:55:02.4588676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.76,A,,,V,,V,,V*62
2025-03-30T21:55:03.4583273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.83,A,,,V,,V,,V*6F
2025-03-30T21:55:04.4582307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.81,A,,,V,,V,,V*6A
2025-03-30T21:55:05.4588998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.80,A,,,V,,V,,V*6C
2025-03-30T21:55:06.4585435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.75,A,,,V,,V,,V*65
2025-03-30T21:55:07.4592154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.76,A,,,V,,V,,V*60
2025-03-30T21:55:08.4588860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.81,A,,,V,,V,,V*6F
2025-03-30T21:55:09.4585389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.81,A,,,V,,V,,V*63
2025-03-30T21:55:10.4592056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.78,A,,,V,,V,,V*64
2025-03-30T21:55:11.4588659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.78,A,,,V,,V,,V*6A
2025-03-30T21:55:12.4595193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.74,A,,,V,,V,,V*63
2025-03-30T21:55:13.4591946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.75,A,,,V,,V,,V*6A
2025-03-30T21:55:14.4589323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.79,A,,,V,,V,,V*6D
2025-03-30T21:55:15.4595759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.77,A,,,V,,V,,V*63
2025-03-30T21:55:16.4595780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.72,A,,,V,,V,,V*63
2025-03-30T21:55:17.4595122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.76,A,,,V,,V,,V*62
2025-03-30T21:55:18.4593307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.84,A,,,V,,V,,V*6D
2025-03-30T21:55:19.4599827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.86,A,,,V,,V,,V*6C
2025-03-30T21:55:20.4594399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.84,A,,,V,,V,,V*68
2025-03-30T21:55:21.4595393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.77,A,,,V,,V,,V*67
2025-03-30T21:55:22.4601927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.70,A,,,V,,V,,V*63
2025-03-30T21:55:23.4600475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.72,A,,,V,,V,,V*66
2025-03-30T21:55:24.4597034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.77,A,,,V,,V,,V*62
2025-03-30T21:55:25.4504367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.80,A,,,V,,V,,V*6E
2025-03-30T21:55:26.4600475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.82,A,,,V,,V,,V*6B
2025-03-30T21:55:27.4606962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.74,A,,,V,,V,,V*63
2025-03-30T21:55:28.4599129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.67,A,,,V,,V,,V*63
2025-03-30T21:55:29.4605956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.69,A,,,V,,V,,V*66
2025-03-30T21:55:30.4503642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.75,A,,,V,,V,,V*60
2025-03-30T21:55:31.4505878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.75,A,,,V,,V,,V*62
2025-03-30T21:55:32.4605162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.72,A,,,V,,V,,V*61
2025-03-30T21:55:33.4606964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.70,A,,,V,,V,,V*66
2025-03-30T21:55:34.4608687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.70,A,,,V,,V,,V*6F
2025-03-30T21:55:35.4605301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.71,A,,,V,,V,,V*65
2025-03-30T21:55:36.4611565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.70,A,,,V,,V,,V*67
2025-03-30T21:55:37.4610912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.72,A,,,V,,V,,V*67
2025-03-30T21:55:38.4607451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.73,A,,,V,,V,,V*60
2025-03-30T21:55:39.4514341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.77,A,,,V,,V,,V*62
2025-03-30T21:55:40.4614090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.79,A,,,V,,V,,V*67
2025-03-30T21:55:41.4516703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.77,A,,,V,,V,,V*69
2025-03-30T21:55:42.4518150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.69,A,,,V,,V,,V*69
2025-03-30T21:55:43.4514933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.67,A,,,V,,V,,V*63
2025-03-30T21:55:44.4511626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.70,A,,,V,,V,,V*66
2025-03-30T21:55:45.4518264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.72,A,,,V,,V,,V*67
2025-03-30T21:55:46.4515002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.73,A,,,V,,V,,V*62
2025-03-30T21:55:47.4521217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.71,A,,,V,,V,,V*60
2025-03-30T21:55:48.4516640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.66,A,,,V,,V,,V*64
2025-03-30T21:55:49.4523878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.66,A,,,V,,V,,V*63
2025-03-30T21:55:50.4517959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.71,A,,,V,,V,,V*67
2025-03-30T21:55:51.4522502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.72,A,,,V,,V,,V*67
2025-03-30T21:55:52.4517736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.76,A,,,V,,V,,V*63
2025-03-30T21:55:53.4524615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.75,A,,,V,,V,,V*61
2025-03-30T21:55:54.4521301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.72,A,,,V,,V,,V*63
2025-03-30T21:55:55.4527370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.74,A,,,V,,V,,V*66
2025-03-30T21:55:56.4523934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.84,A,,,V,,V,,V*6B
2025-03-30T21:55:57.4520691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.88,A,,,V,,V,,V*68
2025-03-30T21:55:58.4527375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.87,A,,,V,,V,,V*6F
2025-03-30T21:55:59.4524293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.86,A,,,V,,V,,V*66
2025-03-30T21:56:00.4530783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.81,A,,,V,,V,,V*61
2025-03-30T21:56:01.4527091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.79,A,,,V,,V,,V*69
2025-03-30T21:56:02.4523670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.84,A,,,V,,V,,V*6E
2025-03-30T21:56:03.4530338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.87,A,,,V,,V,,V*68
2025-03-30T21:56:04.4528847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.88,A,,,V,,V,,V*66
2025-03-30T21:56:05.4527507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.88,A,,,V,,V,,V*61
2025-03-30T21:56:06.4533464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.86,A,,,V,,V,,V*6C
2025-03-30T21:56:07.4528427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.85,A,,,V,,V,,V*6B
2025-03-30T21:56:08.4527152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.86,A,,,V,,V,,V*6B
2025-03-30T21:56:09.4432369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.90,A,,,V,,V,,V*68
2025-03-30T21:56:10.4528385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.94,A,,,V,,V,,V*6D
2025-03-30T21:56:11.4530052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.98,A,,,V,,V,,V*63
2025-03-30T21:56:12.4536898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.99,A,,,V,,V,,V*65
2025-03-30T21:56:13.4433730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.01,A,,,V,,V,,V*65
2025-03-30T21:56:14.4532828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.02,A,,,V,,V,,V*60
2025-03-30T21:56:15.4434921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.01,A,,,V,,V,,V*65
2025-03-30T21:56:16.4441498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.00,A,,,V,,V,,V*63
2025-03-30T21:56:17.4537706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.99,A,,,V,,V,,V*62
2025-03-30T21:56:18.4434809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.00,A,,,V,,V,,V*68
2025-03-30T21:56:19.4464989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.06,A,,,V,,V,,V*60
2025-03-30T21:56:20.4438033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.05,A,,,V,,V,,V*64
2025-03-30T21:56:21.4536867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.97,A,,,V,,V,,V*69
2025-03-30T21:56:22.4444080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.88,A,,,V,,V,,V*67
2025-03-30T21:56:23.4543139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.82,A,,,V,,V,,V*6E
2025-03-30T21:56:24.4538893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.84,A,,,V,,V,,V*68
2025-03-30T21:56:25.4545493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.91,A,,,V,,V,,V*6F
2025-03-30T21:56:26.4539851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.91,A,,,V,,V,,V*6B
2025-03-30T21:56:27.4442653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.87,A,,,V,,V,,V*6B
2025-03-30T21:56:28.4449556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.80,A,,,V,,V,,V*6C
2025-03-30T21:56:29.4545896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.76,A,,,V,,V,,V*60
2025-03-30T21:56:30.4552388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.82,A,,,V,,V,,V*62
2025-03-30T21:56:31.4443554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.87,A,,,V,,V,,V*68
2025-03-30T21:56:32.4552021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.79,A,,,V,,V,,V*6F
2025-03-30T21:56:33.4447176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.76,A,,,V,,V,,V*67
2025-03-30T21:56:34.4449566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.67,A,,,V,,V,,V*67
2025-03-30T21:56:35.4555692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.68,A,,,V,,V,,V*6E
2025-03-30T21:56:36.4453713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.75,A,,,V,,V,,V*62
2025-03-30T21:56:37.4455379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.75,A,,,V,,V,,V*65
2025-03-30T21:56:38.4452006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.77,A,,,V,,V,,V*65
2025-03-30T21:56:39.4449623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.73,A,,,V,,V,,V*64
2025-03-30T21:56:40.4455995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.71,A,,,V,,V,,V*6D
2025-03-30T21:56:41.4453975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.76,A,,,V,,V,,V*66
2025-03-30T21:56:42.4451738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.83,A,,,V,,V,,V*68
2025-03-30T21:56:43.4458433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.88,A,,,V,,V,,V*60
2025-03-30T21:56:44.4452980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.90,A,,,V,,V,,V*69
2025-03-30T21:56:45.4459486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.81,A,,,V,,V,,V*6B
2025-03-30T21:56:46.4456958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.71,A,,,V,,V,,V*6F
2025-03-30T21:56:47.4459086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.71,A,,,V,,V,,V*61
2025-03-30T21:56:48.4461450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.80,A,,,V,,V,,V*6F
2025-03-30T21:56:49.4457905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.90,A,,,V,,V,,V*61
2025-03-30T21:56:50.4461281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.93,A,,,V,,V,,V*63
2025-03-30T21:56:51.4462996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.00,A,,,V,,V,,V*68
2025-03-30T21:56:52.4459858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.04,A,,,V,,V,,V*6C
2025-03-30T21:56:53.4461075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.07,A,,,V,,V,,V*62
2025-03-30T21:56:54.4467747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.10,A,,,V,,V,,V*60
2025-03-30T21:56:55.4464799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.17,A,,,V,,V,,V*66
2025-03-30T21:56:56.4506057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.23,A,,,V,,V,,V*63
2025-03-30T21:56:57.4473364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.26,A,,,V,,V,,V*66
2025-03-30T21:56:58.4464124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.31,A,,,V,,V,,V*66
2025-03-30T21:56:59.4470739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.33,A,,,V,,V,,V*63
2025-03-30T21:57:00.4471057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.35,A,,,V,,V,,V*62
2025-03-30T21:57:01.4469589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.35,A,,,V,,V,,V*60
2025-03-30T21:57:02.4466173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.32,A,,,V,,V,,V*67
2025-03-30T21:57:03.4473732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.25,A,,,V,,V,,V*60
2025-03-30T21:57:04.4473355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.20,A,,,V,,V,,V*6A
2025-03-30T21:57:05.4468193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.15,A,,,V,,V,,V*60
2025-03-30T21:57:06.4476635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.13,A,,,V,,V,,V*66
2025-03-30T21:57:07.4473138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.14,A,,,V,,V,,V*67
2025-03-30T21:57:08.4477835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.12,A,,,V,,V,,V*67
2025-03-30T21:57:09.4472514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.07,A,,,V,,V,,V*6E
2025-03-30T21:57:10.4475274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.98,A,,,V,,V,,V*67
2025-03-30T21:57:11.4477357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.91,A,,,V,,V,,V*6C
2025-03-30T21:57:12.4473917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.92,A,,,V,,V,,V*6F
2025-03-30T21:57:13.4473923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.97,A,,,V,,V,,V*6A
2025-03-30T21:57:14.4476717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.95,A,,,V,,V,,V*65
2025-03-30T21:57:15.4383837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.91,A,,,V,,V,,V*6D
2025-03-30T21:57:16.4476507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.92,A,,,V,,V,,V*6C
2025-03-30T21:57:17.4475704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.90,A,,,V,,V,,V*6B
2025-03-30T21:57:18.4484385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.94,A,,,V,,V,,V*69
2025-03-30T21:57:19.4481066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.99,A,,,V,,V,,V*66
2025-03-30T21:57:20.4377889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.02,A,,,V,,V,,V*6B
2025-03-30T21:57:21.4484414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.03,A,,,V,,V,,V*61
2025-03-30T21:57:22.4381289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.02,A,,,V,,V,,V*6A
2025-03-30T21:57:23.4381253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.02,A,,,V,,V,,V*65
2025-03-30T21:57:24.4486074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.99,A,,,V,,V,,V*67
2025-03-30T21:57:25.4482447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.94,A,,,V,,V,,V*6B
2025-03-30T21:57:26.4391347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.87,A,,,V,,V,,V*6A
2025-03-30T21:57:27.4485865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.80,A,,,V,,V,,V*68
2025-03-30T21:57:28.4392945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.75,A,,,V,,V,,V*64
2025-03-30T21:57:29.4389504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.78,A,,,V,,V,,V*68
2025-03-30T21:57:30.4387995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.80,A,,,V,,V,,V*6B
2025-03-30T21:57:31.4394670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.77,A,,,V,,V,,V*67
2025-03-30T21:57:32.4389564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.69,A,,,V,,V,,V*6A
2025-03-30T21:57:33.4488191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.69,A,,,V,,V,,V*6D
2025-03-30T21:57:34.4397250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.74,A,,,V,,V,,V*61
2025-03-30T21:57:35.4393797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.79,A,,,V,,V,,V*69
2025-03-30T21:57:36.4393886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.81,A,,,V,,V,,V*6C
2025-03-30T21:57:37.4490042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.81,A,,,V,,V,,V*69
2025-03-30T21:57:38.4396971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.77,A,,,V,,V,,V*68
2025-03-30T21:57:39.4397065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.74,A,,,V,,V,,V*65
2025-03-30T21:57:40.4495298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.72,A,,,V,,V,,V*64
2025-03-30T21:57:41.4392566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.77,A,,,V,,V,,V*6E
2025-03-30T21:57:42.4402938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.85,A,,,V,,V,,V*6D
2025-03-30T21:57:43.4497090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.93,A,,,V,,V,,V*6E
2025-03-30T21:57:44.4400112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.88,A,,,V,,V,,V*66
2025-03-30T21:57:45.4404975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.81,A,,,V,,V,,V*60
2025-03-30T21:57:46.4401764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.80,A,,,V,,V,,V*6F
2025-03-30T21:57:47.4398364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.81,A,,,V,,V,,V*6A
2025-03-30T21:57:48.4404976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.86,A,,,V,,V,,V*6B
2025-03-30T21:57:49.4403124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.90,A,,,V,,V,,V*60
2025-03-30T21:57:50.4399701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.96,A,,,V,,V,,V*66
2025-03-30T21:57:51.4406430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.90,A,,,V,,V,,V*6C
2025-03-30T21:57:52.4402867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.86,A,,,V,,V,,V*6C
2025-03-30T21:57:53.4409483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.91,A,,,V,,V,,V*69
2025-03-30T21:57:54.4410014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.95,A,,,V,,V,,V*6C
2025-03-30T21:57:55.4406593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.97,A,,,V,,V,,V*6D
2025-03-30T21:57:56.4403567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.97,A,,,V,,V,,V*6D
2025-03-30T21:57:57.4410079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.95,A,,,V,,V,,V*6A
2025-03-30T21:57:58.4406378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.94,A,,,V,,V,,V*6A
2025-03-30T21:57:59.4413617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.97,A,,,V,,V,,V*67
2025-03-30T21:58:00.4410084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.97,A,,,V,,V,,V*6D
2025-03-30T21:58:01.4413544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.95,A,,,V,,V,,V*6F
2025-03-30T21:58:02.4410226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.96,A,,,V,,V,,V*6F
2025-03-30T21:58:03.4416693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.95,A,,,V,,V,,V*6A
2025-03-30T21:58:04.4416286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.94,A,,,V,,V,,V*6F
2025-03-30T21:58:05.4415297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.95,A,,,V,,V,,V*6D
2025-03-30T21:58:06.4411957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.97,A,,,V,,V,,V*6F
2025-03-30T21:58:07.4418521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.98,A,,,V,,V,,V*67
2025-03-30T21:58:08.4415179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.95,A,,,V,,V,,V*6C
2025-03-30T21:58:09.4419730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.87,A,,,V,,V,,V*68
2025-03-30T21:58:10.4415764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.82,A,,,V,,V,,V*6F
2025-03-30T21:58:11.4417614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.86,A,,,V,,V,,V*6C
2025-03-30T21:58:12.4415960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.92,A,,,V,,V,,V*6E
2025-03-30T21:58:13.4416333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.95,A,,,V,,V,,V*6C
2025-03-30T21:58:14.4342250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.95,A,,,V,,V,,V*68
2025-03-30T21:58:15.4285075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.89,A,,,V,,V,,V*66
2025-03-30T21:58:16.4281895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.82,A,,,V,,V,,V*6D
2025-03-30T21:58:17.4278537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.81,A,,,V,,V,,V*6B
2025-03-30T21:58:18.4185344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.88,A,,,V,,V,,V*62
2025-03-30T21:58:19.4230473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.94,A,,,V,,V,,V*64
2025-03-30T21:58:20.4287633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.96,A,,,V,,V,,V*6D
2025-03-30T21:58:21.4284276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.92,A,,,V,,V,,V*6C
2025-03-30T21:58:22.4189085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.87,A,,,V,,V,,V*6C
2025-03-30T21:58:23.4287793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.84,A,,,V,,V,,V*6B
2025-03-30T21:58:24.4282898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.84,A,,,V,,V,,V*6A
2025-03-30T21:58:25.4188610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.87,A,,,V,,V,,V*66
2025-03-30T21:58:26.4193997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.88,A,,,V,,V,,V*68
2025-03-30T21:58:27.4287152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.86,A,,,V,,V,,V*66
2025-03-30T21:58:28.4293406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.84,A,,,V,,V,,V*6B
2025-03-30T21:58:29.4289770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.86,A,,,V,,V,,V*6B
2025-03-30T21:58:30.4186575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.89,A,,,V,,V,,V*65
2025-03-30T21:58:31.4190741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.91,A,,,V,,V,,V*6E
2025-03-30T21:58:32.4192031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.87,A,,,V,,V,,V*6F
2025-03-30T21:58:33.4297408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.78,A,,,V,,V,,V*6F
2025-03-30T21:58:34.4195829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.74,A,,,V,,V,,V*62
2025-03-30T21:58:35.4192631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.80,A,,,V,,V,,V*68
2025-03-30T21:58:36.4199230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.80,A,,,V,,V,,V*6D
2025-03-30T21:58:37.4192196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.75,A,,,V,,V,,V*65
2025-03-30T21:58:38.4199018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.73,A,,,V,,V,,V*63
2025-03-30T21:58:39.4195484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.71,A,,,V,,V,,V*62
2025-03-30T21:58:40.4202304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.76,A,,,V,,V,,V*65
2025-03-30T21:58:41.4198522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.78,A,,,V,,V,,V*68
2025-03-30T21:58:42.4195124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.76,A,,,V,,V,,V*62
2025-03-30T21:58:43.4201869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.72,A,,,V,,V,,V*61
2025-03-30T21:58:44.4195991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.67,A,,,V,,V,,V*60
2025-03-30T21:58:45.4202801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.70,A,,,V,,V,,V*64
2025-03-30T21:58:46.4199317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.75,A,,,V,,V,,V*62
2025-03-30T21:58:47.4205966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.76,A,,,V,,V,,V*6B
2025-03-30T21:58:48.4208343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.74,A,,,V,,V,,V*63
2025-03-30T21:58:49.4204968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.68,A,,,V,,V,,V*6C
2025-03-30T21:58:50.4202242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.67,A,,,V,,V,,V*6B
2025-03-30T21:58:51.4207265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.73,A,,,V,,V,,V*63
2025-03-30T21:58:52.4208773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.78,A,,,V,,V,,V*6B
2025-03-30T21:58:53.4208099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.82,A,,,V,,V,,V*6F
2025-03-30T21:58:54.4214972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.81,A,,,V,,V,,V*62
2025-03-30T21:58:55.4205078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.73,A,,,V,,V,,V*6F
2025-03-30T21:58:56.4211728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.70,A,,,V,,V,,V*63
2025-03-30T21:58:57.4234480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.75,A,,,V,,V,,V*63
2025-03-30T21:58:58.4215031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.82,A,,,V,,V,,V*61
2025-03-30T21:58:59.4211689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.82,A,,,V,,V,,V*6A
2025-03-30T21:59:00.4233144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.83,A,,,V,,V,,V*6B
2025-03-30T21:59:01.4214820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.79,A,,,V,,V,,V*6D
2025-03-30T21:59:02.4215510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.77,A,,,V,,V,,V*65
2025-03-30T21:59:03.4214162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.83,A,,,V,,V,,V*6E
2025-03-30T21:59:04.4210559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.86,A,,,V,,V,,V*65
2025-03-30T21:59:05.4218717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.85,A,,,V,,V,,V*6C
2025-03-30T21:59:06.4215157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.79,A,,,V,,V,,V*64
2025-03-30T21:59:07.4212749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.76,A,,,V,,V,,V*62
2025-03-30T21:59:08.4214001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.79,A,,,V,,V,,V*69
2025-03-30T21:59:09.4222859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.84,A,,,V,,V,,V*6B
2025-03-30T21:59:10.4251290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.83,A,,,V,,V,,V*6C
2025-03-30T21:59:11.4216629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.80,A,,,V,,V,,V*6C
2025-03-30T21:59:12.4223370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.75,A,,,V,,V,,V*61
2025-03-30T21:59:13.4224938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.73,A,,,V,,V,,V*6C
2025-03-30T21:59:14.4221821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.80,A,,,V,,V,,V*6A
2025-03-30T21:59:15.4218080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.86,A,,,V,,V,,V*69
2025-03-30T21:59:16.4224990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.83,A,,,V,,V,,V*69
2025-03-30T21:59:17.4228651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.77,A,,,V,,V,,V*60
2025-03-30T21:59:18.4121144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.75,A,,,V,,V,,V*6B
2025-03-30T21:59:19.4126757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.75,A,,,V,,V,,V*67
2025-03-30T21:59:20.4222878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.80,A,,,V,,V,,V*6F
2025-03-30T21:59:21.4129942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.83,A,,,V,,V,,V*6A
2025-03-30T21:59:22.4228769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.84,A,,,V,,V,,V*6F
2025-03-30T21:59:23.4224715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.82,A,,,V,,V,,V*62
2025-03-30T21:59:24.4131906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.82,A,,,V,,V,,V*6C
2025-03-30T21:59:25.4128589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.86,A,,,V,,V,,V*6F
2025-03-30T21:59:26.4231080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.91,A,,,V,,V,,V*6A
2025-03-30T21:59:27.4229518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.95,A,,,V,,V,,V*6E
2025-03-30T21:59:28.4227313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.97,A,,,V,,V,,V*6D
2025-03-30T21:59:29.4230062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.98,A,,,V,,V,,V*69
2025-03-30T21:59:30.4236835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.98,A,,,V,,V,,V*69
2025-03-30T21:59:31.4233454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.98,A,,,V,,V,,V*66
2025-03-30T21:59:32.4229854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.97,A,,,V,,V,,V*6A
2025-03-30T21:59:33.4137061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.97,A,,,V,,V,,V*6D
2025-03-30T21:59:34.4133626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.00,A,,,V,,V,,V*65
2025-03-30T21:59:35.4140444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.00,A,,,V,,V,,V*66
2025-03-30T21:59:36.4137028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.96,A,,,V,,V,,V*6F
2025-03-30T21:59:37.4139546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.88,A,,,V,,V,,V*60
2025-03-30T21:59:38.4136296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.83,A,,,V,,V,,V*6D
2025-03-30T21:59:39.4143090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.80,A,,,V,,V,,V*6C
2025-03-30T21:59:40.4141705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.85,A,,,V,,V,,V*6B
2025-03-30T21:59:41.4138241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.88,A,,,V,,V,,V*62
2025-03-30T21:59:42.4142842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.87,A,,,V,,V,,V*69
2025-03-30T21:59:43.4238963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.83,A,,,V,,V,,V*6F
2025-03-30T21:59:44.4146241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.76,A,,,V,,V,,V*61
2025-03-30T21:59:45.4143017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.77,A,,,V,,V,,V*66
2025-03-30T21:59:46.4147455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.84,A,,,V,,V,,V*6B
2025-03-30T21:59:47.4146638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.85,A,,,V,,V,,V*6E
2025-03-30T21:59:48.4143234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.80,A,,,V,,V,,V*6D
2025-03-30T21:59:49.4150211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.78,A,,,V,,V,,V*6F
2025-03-30T21:59:50.4148842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.74,A,,,V,,V,,V*65
2025-03-30T21:59:51.4145209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.74,A,,,V,,V,,V*63
2025-03-30T21:59:52.4152696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.73,A,,,V,,V,,V*6A
2025-03-30T21:59:53.4149406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.69,A,,,V,,V,,V*60
2025-03-30T21:59:54.4145966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.64,A,,,V,,V,,V*6D
2025-03-30T21:59:55.4146341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.60,A,,,V,,V,,V*66
2025-03-30T21:59:56.4153897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.50,A,,,V,,V,,V*62
2025-03-30T21:59:57.4150345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.40,A,,,V,,V,,V*66
2025-03-30T21:59:58.4157326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.31,A,,,V,,V,,V*64
2025-03-30T21:59:59.4153615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.25,A,,,V,,V,,V*67
2025-03-30T22:00:00.4150587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.14,A,,,V,,V,,V*66
2025-03-30T22:00:01.4154393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.08,A,,,V,,V,,V*6D
2025-03-30T22:00:02.4156281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.02,A,,,V,,V,,V*68
2025-03-30T22:00:03.4151776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,0.05,A,,,V,,V,,V*41
2025-03-30T22:00:04.4156561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.10,A,,,V,,V,,V*44
2025-03-30T22:00:05.4153103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,0.16,A,,,V,,V,,V*4C
2025-03-30T22:00:06.4159910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.23,A,,,V,,V,,V*47
2025-03-30T22:00:07.4159324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.29,A,,,V,,V,,V*46
2025-03-30T22:00:08.4155977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.39,A,,,V,,V,,V*45
2025-03-30T22:00:09.4161161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.50,A,,,V,,V,,V*42
2025-03-30T22:00:10.4157510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.54,A,,,V,,V,,V*4A
2025-03-30T22:00:11.4164045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,0.52,A,,,V,,V,,V*49
2025-03-30T22:00:12.4060933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.50,A,,,V,,V,,V*44
2025-03-30T22:00:13.4067739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,0.44,A,,,V,,V,,V*4F
2025-03-30T22:00:14.4164740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.38,A,,,V,,V,,V*45
2025-03-30T22:00:15.4169513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,0.34,A,,,V,,V,,V*4D
2025-03-30T22:00:16.4165936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,0.41,A,,,V,,V,,V*49
2025-03-30T22:00:17.4162408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,0.46,A,,,V,,V,,V*48
2025-03-30T22:00:18.4170487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.41,A,,,V,,V,,V*48
2025-03-30T22:00:19.4167288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.34,A,,,V,,V,,V*4C
2025-03-30T22:00:20.4072469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.32,A,,,V,,V,,V*4B
2025-03-30T22:00:21.4064536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,0.31,A,,,V,,V,,V*48
2025-03-30T22:00:22.4165851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,0.28,A,,,V,,V,,V*41
2025-03-30T22:00:23.4172437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,0.30,A,,,V,,V,,V*43
2025-03-30T22:00:24.4169023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,0.35,A,,,V,,V,,V*40
2025-03-30T22:00:25.4175735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,0.36,A,,,V,,V,,V*4E
2025-03-30T22:00:26.4073143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,0.35,A,,,V,,V,,V*4B
2025-03-30T22:00:27.4069249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,0.37,A,,,V,,V,,V*4F
2025-03-30T22:00:28.4178008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.35,A,,,V,,V,,V*4A
2025-03-30T22:00:29.4208824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.39,A,,,V,,V,,V*47
2025-03-30T22:00:30.4172684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.46,A,,,V,,V,,V*44
2025-03-30T22:00:31.4179443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,0.53,A,,,V,,V,,V*4D
2025-03-30T22:00:32.4176624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.57,A,,,V,,V,,V*4D
2025-03-30T22:00:33.4181347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,0.61,A,,,V,,V,,V*4A
2025-03-30T22:00:34.4173807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.60,A,,,V,,V,,V*47
2025-03-30T22:00:35.4076588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.59,A,,,V,,V,,V*44
2025-03-30T22:00:36.4184416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.60,A,,,V,,V,,V*4B
2025-03-30T22:00:37.4181063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.60,A,,,V,,V,,V*48
2025-03-30T22:00:38.4177412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.64,A,,,V,,V,,V*4A
2025-03-30T22:00:39.4080439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,0.66,A,,,V,,V,,V*4A
2025-03-30T22:00:40.4083316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.63,A,,,V,,V,,V*48
2025-03-30T22:00:41.4080240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.60,A,,,V,,V,,V*4E
2025-03-30T22:00:42.4086855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.59,A,,,V,,V,,V*47
2025-03-30T22:00:43.4088957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.57,A,,,V,,V,,V*41
2025-03-30T22:00:44.4085721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.54,A,,,V,,V,,V*4C
2025-03-30T22:00:45.4082080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.52,A,,,V,,V,,V*40
2025-03-30T22:00:46.4090963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.50,A,,,V,,V,,V*49
2025-03-30T22:00:47.4087600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.50,A,,,V,,V,,V*4D
2025-03-30T22:00:48.4091729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.51,A,,,V,,V,,V*4E
2025-03-30T22:00:49.4088284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.48,A,,,V,,V,,V*46
2025-03-30T22:00:50.4089535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.45,A,,,V,,V,,V*4E
2025-03-30T22:00:51.4086045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.43,A,,,V,,V,,V*4C
2025-03-30T22:00:52.4092827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.43,A,,,V,,V,,V*47
2025-03-30T22:00:53.4089326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.44,A,,,V,,V,,V*4E
2025-03-30T22:00:54.4096962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.46,A,,,V,,V,,V*43
2025-03-30T22:00:55.4093477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.39,A,,,V,,V,,V*44
2025-03-30T22:00:56.4098645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.34,A,,,V,,V,,V*4A
2025-03-30T22:00:57.4095263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.36,A,,,V,,V,,V*4D
2025-03-30T22:00:58.4091506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.39,A,,,V,,V,,V*4B
2025-03-30T22:00:59.4098447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.42,A,,,V,,V,,V*46
2025-03-30T22:01:00.4094951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.37,A,,,V,,V,,V*48
2025-03-30T22:01:01.4101566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.34,A,,,V,,V,,V*4F
2025-03-30T22:01:02.4096160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.35,A,,,V,,V,,V*4C
2025-03-30T22:01:03.4099260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.42,A,,,V,,V,,V*4C
2025-03-30T22:01:04.4101128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.48,A,,,V,,V,,V*45
2025-03-30T22:01:05.4099685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.47,A,,,V,,V,,V*4E
2025-03-30T22:01:06.4096453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.43,A,,,V,,V,,V*4C
2025-03-30T22:01:07.4103166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.44,A,,,V,,V,,V*4F
2025-03-30T22:01:08.4099518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.47,A,,,V,,V,,V*4D
2025-03-30T22:01:09.4104811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.53,A,,,V,,V,,V*4B
2025-03-30T22:01:10.4102258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.52,A,,,V,,V,,V*4F
2025-03-30T22:01:11.3999287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.50,A,,,V,,V,,V*4E
2025-03-30T22:01:12.4103929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.47,A,,,V,,V,,V*46
2025-03-30T22:01:13.4110270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.50,A,,,V,,V,,V*4B
2025-03-30T22:01:14.4107176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.55,A,,,V,,V,,V*4A
2025-03-30T22:01:15.4103570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.60,A,,,V,,V,,V*49
2025-03-30T22:01:16.4016103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.60,A,,,V,,V,,V*48
2025-03-30T22:01:17.4111456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.59,A,,,V,,V,,V*43
2025-03-30T22:01:18.4108116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.53,A,,,V,,V,,V*48
2025-03-30T22:01:19.4114786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.52,A,,,V,,V,,V*4A
2025-03-30T22:01:20.4111287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.54,A,,,V,,V,,V*40
2025-03-30T22:01:21.4008444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.54,A,,,V,,V,,V*45
2025-03-30T22:01:22.4015163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.52,A,,,V,,V,,V*45
2025-03-30T22:01:23.4115385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.49,A,,,V,,V,,V*4D
2025-03-30T22:01:24.4111736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.47,A,,,V,,V,,V*43
2025-03-30T22:01:25.4118950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.48,A,,,V,,V,,V*4D
2025-03-30T22:01:26.4015950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.51,A,,,V,,V,,V*46
2025-03-30T22:01:27.4014445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.49,A,,,V,,V,,V*47
2025-03-30T22:01:28.4111369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.46,A,,,V,,V,,V*4A
2025-03-30T22:01:29.4018729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.46,A,,,V,,V,,V*4D
2025-03-30T22:01:30.4019375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.48,A,,,V,,V,,V*43
2025-03-30T22:01:31.4115503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.54,A,,,V,,V,,V*40
2025-03-30T22:01:32.4022733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.57,A,,,V,,V,,V*43
2025-03-30T22:01:33.4019169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.57,A,,,V,,V,,V*4D
2025-03-30T22:01:34.4125393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.51,A,,,V,,V,,V*4F
2025-03-30T22:01:35.4022526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.46,A,,,V,,V,,V*4C
2025-03-30T22:01:36.4018932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.44,A,,,V,,V,,V*4B
2025-03-30T22:01:37.4025756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.47,A,,,V,,V,,V*48
2025-03-30T22:01:38.4022206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.52,A,,,V,,V,,V*4C
2025-03-30T22:01:39.4028876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.58,A,,,V,,V,,V*41
2025-03-30T22:01:40.4023790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.57,A,,,V,,V,,V*4E
2025-03-30T22:01:41.4030295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.53,A,,,V,,V,,V*4C
2025-03-30T22:01:42.4026726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.49,A,,,V,,V,,V*4A
2025-03-30T22:01:43.4023322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.49,A,,,V,,V,,V*44
2025-03-30T22:01:44.4030186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.54,A,,,V,,V,,V*48
2025-03-30T22:01:45.4026634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.59,A,,,V,,V,,V*47
2025-03-30T22:01:46.4033353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.60,A,,,V,,V,,V*4C
2025-03-30T22:01:47.4030295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.54,A,,,V,,V,,V*4B
2025-03-30T22:01:48.4026828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.49,A,,,V,,V,,V*47
2025-03-30T22:01:49.4035163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.42,A,,,V,,V,,V*48
2025-03-30T22:01:50.4029456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.36,A,,,V,,V,,V*42
2025-03-30T22:01:51.4036155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.35,A,,,V,,V,,V*4E
2025-03-30T22:01:52.4032955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.36,A,,,V,,V,,V*4C
2025-03-30T22:01:53.4029288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.39,A,,,V,,V,,V*4D
2025-03-30T22:01:54.4034953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.40,A,,,V,,V,,V*42
2025-03-30T22:01:55.4033963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.39,A,,,V,,V,,V*4C
2025-03-30T22:01:56.4040556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.35,A,,,V,,V,,V*4C
2025-03-30T22:01:57.4037961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.30,A,,,V,,V,,V*47
2025-03-30T22:01:58.4034559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.24,A,,,V,,V,,V*4B
2025-03-30T22:01:59.4041276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.23,A,,,V,,V,,V*4A
2025-03-30T22:02:00.4038001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.27,A,,,V,,V,,V*4F
2025-03-30T22:02:01.4035193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.36,A,,,V,,V,,V*41
2025-03-30T22:02:02.4037074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.42,A,,,V,,V,,V*43
2025-03-30T22:02:03.4045679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.39,A,,,V,,V,,V*41
2025-03-30T22:02:04.4041989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.32,A,,,V,,V,,V*4D
2025-03-30T22:02:05.4039586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.24,A,,,V,,V,,V*4A
2025-03-30T22:02:06.4039169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.23,A,,,V,,V,,V*48
2025-03-30T22:02:07.4044531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.27,A,,,V,,V,,V*40
2025-03-30T22:02:08.4041004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.30,A,,,V,,V,,V*47
2025-03-30T22:02:09.4047741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.30,A,,,V,,V,,V*48
2025-03-30T22:02:10.4044278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.29,A,,,V,,V,,V*47
2025-03-30T22:02:11.4051163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.26,A,,,V,,V,,V*44
2025-03-30T22:02:12.3948082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.25,A,,,V,,V,,V*46
2025-03-30T22:02:13.3946278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.27,A,,,V,,V,,V*4A
2025-03-30T22:02:14.4044408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.30,A,,,V,,V,,V*4E
2025-03-30T22:02:15.3950846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.35,A,,,V,,V,,V*46
2025-03-30T22:02:16.4046857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.34,A,,,V,,V,,V*42
2025-03-30T22:02:17.4050751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.29,A,,,V,,V,,V*45
2025-03-30T22:02:18.4047279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.26,A,,,V,,V,,V*44
2025-03-30T22:02:19.4054214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.26,A,,,V,,V,,V*4A
2025-03-30T22:02:20.4050571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.28,A,,,V,,V,,V*45
2025-03-30T22:02:21.4057375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.30,A,,,V,,V,,V*4D
2025-03-30T22:02:22.4054447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.28,A,,,V,,V,,V*49
2025-03-30T22:02:23.4056321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.26,A,,,V,,V,,V*46
2025-03-30T22:02:24.3953213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.25,A,,,V,,V,,V*45
2025-03-30T22:02:25.3959575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.25,A,,,V,,V,,V*45
2025-03-30T22:02:26.3956441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.23,A,,,V,,V,,V*44
2025-03-30T22:02:27.3952670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.22,A,,,V,,V,,V*44
2025-03-30T22:02:28.3959367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.20,A,,,V,,V,,V*44
2025-03-30T22:02:29.3962699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.18,A,,,V,,V,,V*4F
2025-03-30T22:02:30.3956714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.18,A,,,V,,V,,V*4E
2025-03-30T22:02:31.3906232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.19,A,,,V,,V,,V*48
2025-03-30T22:02:32.3839953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.20,A,,,V,,V,,V*4C
2025-03-30T22:02:33.3820051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.20,A,,,V,,V,,V*43
2025-03-30T22:02:34.3826904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.21,A,,,V,,V,,V*42
2025-03-30T22:02:35.3823133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.21,A,,,V,,V,,V*4F
2025-03-30T22:02:36.3825691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.16,A,,,V,,V,,V*4D
2025-03-30T22:02:37.3822230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.09,A,,,V,,V,,V*42
2025-03-30T22:02:38.3829455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.05,A,,,V,,V,,V*4F
2025-03-30T22:02:39.3823700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.06,A,,,V,,V,,V*4C
2025-03-30T22:02:40.3829809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.07,A,,,V,,V,,V*4D
2025-03-30T22:02:41.3828028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.08,A,,,V,,V,,V*43
2025-03-30T22:02:42.3824632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.06,A,,,V,,V,,V*47
2025-03-30T22:02:43.3828632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.05,A,,,V,,V,,V*4B
2025-03-30T22:02:44.3827933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.02,A,,,V,,V,,V*49
2025-03-30T22:02:45.3824418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.04,A,,,V,,V,,V*4F
2025-03-30T22:02:46.3832188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.05,A,,,V,,V,,V*49
2025-03-30T22:02:47.3828627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.07,A,,,V,,V,,V*49
2025-03-30T22:02:48.3835361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.06,A,,,V,,V,,V*4B
2025-03-30T22:02:49.3832095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.03,A,,,V,,V,,V*4F
2025-03-30T22:02:50.3828544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-03-30T22:02:51.3838418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.02,A,,,V,,V,,V*4B
2025-03-30T22:02:52.3734260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-30T22:02:53.3830251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-03-30T22:02:54.3837445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:02:55.3833574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-03-30T22:02:56.3742031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-03-30T22:02:57.3741200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-03-30T22:02:58.3837226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2025-03-30T22:02:59.3844232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.01,A,,,V,,V,,V*6E
2025-03-30T22:03:00.3840773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.03,A,,,V,,V,,V*67
2025-03-30T22:03:01.3837641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2025-03-30T22:03:02.3840775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-03-30T22:03:03.3837380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-03-30T22:03:04.3844557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-03-30T22:03:05.3839606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-30T22:03:06.3847914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.14,A,,,V,,V,,V*60
2025-03-30T22:03:07.3844543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-03-30T22:03:08.3841230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-30T22:03:09.3848115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-30T22:03:10.3844178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-03-30T22:03:11.3751453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-30T22:03:12.3843831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-30T22:03:13.3753345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-03-30T22:03:14.3849490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.15,A,,,V,,V,,V*64
2025-03-30T22:03:15.3846016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-30T22:03:16.3855109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-30T22:03:17.3851625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-30T22:03:18.3756556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-30T22:03:19.3753128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-30T22:03:20.3749629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-30T22:03:21.3758916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-30T22:03:22.3760569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-30T22:03:23.3784537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-30T22:03:24.3759213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-03-30T22:03:25.3755475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-30T22:03:26.3762263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-03-30T22:03:27.3758898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-30T22:03:28.3762524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.07,A,,,V,,V,,V*61
2025-03-30T22:03:29.3759065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.07,A,,,V,,V,,V*61
2025-03-30T22:03:30.3785903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.07,A,,,V,,V,,V*61
2025-03-30T22:03:31.3795909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-30T22:03:32.3761201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:03:33.3758977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-03-30T22:03:34.3761413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-30T22:03:35.3766638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-30T22:03:36.3762898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-30T22:03:37.3769634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-30T22:03:38.3766321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-30T22:03:39.3762828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-30T22:03:40.3769492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-30T22:03:41.3768359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-30T22:03:42.3874571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-30T22:03:43.3766409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-30T22:03:44.3872757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.09,A,,,V,,V,,V*6F
2025-03-30T22:03:45.3773970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-30T22:03:46.3772989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-30T22:03:47.3769336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-30T22:03:48.3871799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-30T22:03:49.3778701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-30T22:03:50.3773552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-30T22:03:51.3681156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-30T22:03:52.3778201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-03-30T22:03:53.3774994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-30T22:03:54.3781251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-30T22:03:55.3777996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-03-30T22:03:56.3784570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-30T22:03:57.3781241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-30T22:03:58.3777886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-30T22:03:59.3784350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-03-30T22:04:00.3681412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-03-30T22:04:01.3685875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-30T22:04:02.3781032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-30T22:04:03.3789270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-03-30T22:04:04.3781513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-30T22:04:05.3787805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.15,A,,,V,,V,,V*60
2025-03-30T22:04:06.3784393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-03-30T22:04:07.3784534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-03-30T22:04:08.3782990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-03-30T22:04:09.3789718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-03-30T22:04:10.3687297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-30T22:04:11.3792354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-03-30T22:04:12.3788883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.15,A,,,V,,V,,V*62
2025-03-30T22:04:13.3793069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.14,A,,,V,,V,,V*61
2025-03-30T22:04:14.3789377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.10,A,,,V,,V,,V*65
2025-03-30T22:04:15.3790592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-30T22:04:16.3795125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-03-30T22:04:17.3692342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-03-30T22:04:18.3698701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-03-30T22:04:19.3695386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-03-30T22:04:20.3693871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-03-30T22:04:21.3692852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-03-30T22:04:22.3699245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.08,A,,,V,,V,,V*6C
2025-03-30T22:04:23.3695907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-03-30T22:04:24.3702520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-03-30T22:04:25.3798612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-03-30T22:04:26.3702667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-30T22:04:27.3699333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-30T22:04:28.3806009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.14,A,,,V,,V,,V*60
2025-03-30T22:04:29.3698444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-03-30T22:04:30.3804841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-30T22:04:31.3801913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.07,A,,,V,,V,,V*62
2025-03-30T22:04:32.3808633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.09,A,,,V,,V,,V*6F
2025-03-30T22:04:33.3705636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-03-30T22:04:34.3702146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-30T22:04:35.3708937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-03-30T22:04:36.3705451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-30T22:04:37.3708745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-03-30T22:04:38.3812835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.09,A,,,V,,V,,V*69
2025-03-30T22:04:39.3805677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-30T22:04:40.3714429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.04,A,,,V,,V,,V*6E
2025-03-30T22:04:41.3712991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.04,A,,,V,,V,,V*6E
2025-03-30T22:04:42.3709498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-03-30T22:04:43.3812672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-03-30T22:04:44.3715425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.11,A,,,V,,V,,V*6A
2025-03-30T22:04:45.3711849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-03-30T22:04:46.3718655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-03-30T22:04:47.3718185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.10,A,,,V,,V,,V*6A
2025-03-30T22:04:48.3720565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-03-30T22:04:49.3717283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-03-30T22:04:50.3714286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.16,A,,,V,,V,,V*63
2025-03-30T22:04:51.3720841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.15,A,,,V,,V,,V*62
2025-03-30T22:04:52.3618383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-03-30T22:04:53.3624929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-30T22:04:54.3720846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-03-30T22:04:55.3720356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.11,A,,,V,,V,,V*64
2025-03-30T22:04:56.3716942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-30T22:04:57.3722092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-03-30T22:04:58.3718617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-03-30T22:04:59.3725046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2025-03-30T22:05:00.3721686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-03-30T22:05:01.3728349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-30T22:05:02.3621323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.13,A,,,V,,V,,V*64
2025-03-30T22:05:03.3630275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.12,A,,,V,,V,,V*65
2025-03-30T22:05:04.3631913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-30T22:05:05.3730932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-03-30T22:05:06.3633811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.19,A,,,V,,V,,V*69
2025-03-30T22:05:07.3630200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-03-30T22:05:08.3730115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2025-03-30T22:05:09.3726643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.15,A,,,V,,V,,V*66
2025-03-30T22:05:10.3730570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-03-30T22:05:11.3733104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-03-30T22:05:12.3729591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-03-30T22:05:13.3736823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2025-03-30T22:05:14.3733083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-03-30T22:05:15.3740008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-03-30T22:05:16.3736234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.17,A,,,V,,V,,V*6A
2025-03-30T22:05:17.3741091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-03-30T22:05:18.3734237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.20,A,,,V,,V,,V*6E
2025-03-30T22:05:19.3740720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-03-30T22:05:20.3637848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2025-03-30T22:05:21.3640380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.19,A,,,V,,V,,V*67
2025-03-30T22:05:22.3742364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2025-03-30T22:05:23.3644068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.16,A,,,V,,V,,V*69
2025-03-30T22:05:24.3738223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-03-30T22:05:25.3641337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-03-30T22:05:26.3660489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-03-30T22:05:27.3646412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-03-30T22:05:28.3643995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-03-30T22:05:29.3640605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-03-30T22:05:30.3640635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-03-30T22:05:31.3647421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-30T22:05:32.3652032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2025-03-30T22:05:33.3643798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2025-03-30T22:05:34.3646171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-03-30T22:05:35.3644481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-03-30T22:05:36.3651447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-03-30T22:05:37.3649013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-03-30T22:05:38.3655762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-03-30T22:05:39.3652382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-03-30T22:05:40.3648966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-03-30T22:05:41.3655613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-03-30T22:05:42.3652402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-03-30T22:05:43.3651053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-03-30T22:05:44.3657833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-03-30T22:05:45.3654228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-03-30T22:05:46.3561306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-03-30T22:05:47.3658977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.20,A,,,V,,V,,V*6F
2025-03-30T22:05:48.3655626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-30T22:05:49.3662862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-03-30T22:05:50.3559855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-03-30T22:05:51.3663494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.15,A,,,V,,V,,V*6A
2025-03-30T22:05:52.3659716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-03-30T22:05:53.3666491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2025-03-30T22:05:54.3663049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-03-30T22:05:55.3659668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-03-30T22:05:56.3666243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-03-30T22:05:57.3662770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-03-30T22:05:58.3669570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-03-30T22:05:59.3566693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.13,A,,,V,,V,,V*60
2025-03-30T22:06:00.3563154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.12,A,,,V,,V,,V*6E
2025-03-30T22:06:01.3666876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-03-30T22:06:02.3663538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-03-30T22:06:03.3670710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.08,A,,,V,,V,,V*64
2025-03-30T22:06:04.3570966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-03-30T22:06:05.3671161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-03-30T22:06:06.3666834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-03-30T22:06:07.3673534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-03-30T22:06:08.3670139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.17,A,,,V,,V,,V*65
2025-03-30T22:06:09.3676947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-03-30T22:06:10.3573538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-03-30T22:06:11.3570294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-03-30T22:06:12.3672042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-03-30T22:06:13.3673433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-03-30T22:06:14.3680231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-03-30T22:06:15.3674143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-03-30T22:06:16.3676501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-03-30T22:06:17.3693612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-03-30T22:06:18.3583868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.17,A,,,V,,V,,V*66
2025-03-30T22:06:19.3580776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.13,A,,,V,,V,,V*60
2025-03-30T22:06:20.3676593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-30T22:06:21.3676939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-30T22:06:22.3683626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-03-30T22:06:23.3681037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-03-30T22:06:24.3687789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-30T22:06:25.3684780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-03-30T22:06:26.3581812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-30T22:06:27.3585174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-03-30T22:06:28.3581829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-03-30T22:06:29.3588590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-03-30T22:06:30.3584981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-03-30T22:06:31.3589788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2025-03-30T22:06:32.3685463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-03-30T22:06:33.3692275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-03-30T22:06:34.3589237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-03-30T22:06:35.3595834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-03-30T22:06:36.3692090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-30T22:06:37.3588934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-03-30T22:06:38.3594007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-03-30T22:06:39.3692137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-30T22:06:40.3599214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2025-03-30T22:06:41.3597026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.09,A,,,V,,V,,V*69
2025-03-30T22:06:42.3592223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-03-30T22:06:43.3598945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2025-03-30T22:06:44.3595433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-03-30T22:06:45.3700933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-03-30T22:06:46.3531333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2025-03-30T22:06:47.3595026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-03-30T22:06:48.3565378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-30T22:06:49.3494904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-03-30T22:06:50.3463473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-30T22:06:51.3459093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-30T22:06:52.3465274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-30T22:06:53.3467235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-03-30T22:06:54.3468970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2025-03-30T22:06:55.3367539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-30T22:06:56.3364017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-03-30T22:06:57.3470529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-03-30T22:06:58.3467097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-30T22:06:59.3463486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-03-30T22:07:00.3470239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-30T22:07:01.3367240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-30T22:07:02.3471304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2025-03-30T22:07:03.3474019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-03-30T22:07:04.3470598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-30T22:07:05.3467038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-30T22:07:06.3469511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-03-30T22:07:07.3476046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.01,A,,,V,,V,,V*66
2025-03-30T22:07:08.3470699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-30T22:07:09.3481948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-30T22:07:10.3474009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-30T22:07:11.3476675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-03-30T22:07:12.3373772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-03-30T22:07:13.3380238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-30T22:07:14.3475874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-30T22:07:15.3483820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-03-30T22:07:16.3480548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-30T22:07:17.3476984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-03-30T22:07:18.3384748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-03-30T22:07:19.3381386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-03-30T22:07:20.3377908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-30T22:07:21.3384608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-30T22:07:22.3382257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-30T22:07:23.3383947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-30T22:07:24.3382518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-03-30T22:07:25.3387845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-03-30T22:07:26.3290883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-30T22:07:27.3387091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-30T22:07:28.3383719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-03-30T22:07:29.3390380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-30T22:07:30.3385063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-30T22:07:31.3432806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2025-03-30T22:07:32.3491175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-03-30T22:07:33.3491058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-03-30T22:07:34.3489608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-30T22:07:35.3297039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-30T22:07:36.3293731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-30T22:07:37.3290335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-30T22:07:38.3396943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-03-30T22:07:39.3400063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.03,A,,,V,,V,,V*4C
2025-03-30T22:07:40.3398423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-03-30T22:07:41.3400330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.03,A,,,V,,V,,V*4E
2025-03-30T22:07:42.3396826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-03-30T22:07:43.3394283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-03-30T22:07:44.3400810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-03-30T22:07:45.3398593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-03-30T22:07:46.3405298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-03-30T22:07:47.3401676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-03-30T22:07:48.3404101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-03-30T22:07:49.3300990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-30T22:07:50.3308083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-30T22:07:51.3404367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-03-30T22:07:52.3406488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-03-30T22:07:53.3402614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-03-30T22:07:54.3310182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.02,A,,,V,,V,,V*48
2025-03-30T22:07:55.3304920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-30T22:07:56.3311547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-30T22:07:57.3307920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-30T22:07:58.3304476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-30T22:07:59.3311070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-30T22:08:00.3307852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-30T22:08:01.3307709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-30T22:08:02.3309060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-30T22:08:03.3308799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-03-30T22:08:04.3315108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-30T22:08:05.3312223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-03-30T22:08:06.3410554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-03-30T22:08:07.3312027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-03-30T22:08:08.3319240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-03-30T22:08:09.3320103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-03-30T22:08:10.3422256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-03-30T22:08:11.3319283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-30T22:08:12.3315890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-30T22:08:13.3322491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-30T22:08:14.3418578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-03-30T22:08:15.3325839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-30T22:08:16.3417414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-30T22:08:17.3324449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-30T22:08:18.3321547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-03-30T22:08:19.3328193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-03-30T22:08:20.3324818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-30T22:08:21.3321233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-30T22:08:22.3327979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-30T22:08:23.3324921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-30T22:08:24.3331638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-30T22:08:25.3328166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-30T22:08:26.3327563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:08:27.3326085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-30T22:08:28.3335240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-30T22:08:29.3331850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-30T22:08:30.3331476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-03-30T22:08:31.3333955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-03-30T22:08:32.3330315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-30T22:08:33.3336968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-30T22:08:34.3333925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-30T22:08:35.3339378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-30T22:08:36.3340497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-30T22:08:37.3337069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-30T22:08:38.3334645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-30T22:08:39.3341403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-30T22:08:40.3238508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-30T22:08:41.3334552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-30T22:08:42.3340133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-30T22:08:43.3336490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-03-30T22:08:44.3343182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-30T22:08:45.3339693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-30T22:08:46.3346584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-30T22:08:47.3343244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-30T22:08:48.3339892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:08:49.3350167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-30T22:08:50.3345089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:08:51.3351269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-30T22:08:52.3347929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-30T22:08:53.3244811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-30T22:08:54.3243897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-30T22:08:55.3250563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-30T22:08:56.3250659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-30T22:08:57.3247257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-30T22:08:58.3253897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-30T22:08:59.3350175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-30T22:09:00.3356748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-30T22:09:01.3354362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-30T22:09:02.3251403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-30T22:09:03.3262652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-30T22:09:04.3360610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-30T22:09:05.3252957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-30T22:09:06.3261485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-30T22:09:07.3357663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-30T22:09:08.3354337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-03-30T22:09:09.3257051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-30T22:09:10.3263522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-30T22:09:11.3260298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-03-30T22:09:12.3256736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-03-30T22:09:13.3263619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-03-30T22:09:14.3260015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-30T22:09:15.3366864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-03-30T22:09:16.3367702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-30T22:09:17.3269472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-03-30T22:09:18.3365798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-30T22:09:19.3363658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-30T22:09:20.3370573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-03-30T22:09:21.3267691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-03-30T22:09:22.3365554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-03-30T22:09:23.3372566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-30T22:09:24.3370300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-03-30T22:09:25.3272668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-03-30T22:09:26.3415407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-03-30T22:09:27.3275833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-30T22:09:28.3274698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-03-30T22:09:29.3370665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-30T22:09:30.3278849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-03-30T22:09:31.3271551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-03-30T22:09:32.3278346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-30T22:09:33.3274980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.01,A,,,V,,V,,V*4A
2025-03-30T22:09:34.3171846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-30T22:09:35.3279468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-30T22:09:36.3276226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-03-30T22:09:37.3282667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-30T22:09:38.3180333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-30T22:09:39.3275897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-03-30T22:09:40.3282582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-30T22:09:41.3284693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-30T22:09:42.3281876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-30T22:09:43.3179367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-03-30T22:09:44.3187818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-03-30T22:09:45.3184290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-30T22:09:46.3287918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-03-30T22:09:47.3189881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-03-30T22:09:48.3286178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-30T22:09:49.3283860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-03-30T22:09:50.3290641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-30T22:09:51.3287182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-30T22:09:52.3193451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-03-30T22:09:53.3295141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-30T22:09:54.3192484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-30T22:09:55.3189282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-30T22:09:56.3195036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-30T22:09:57.3291103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-30T22:09:58.3297873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-30T22:09:59.3294551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-03-30T22:10:00.3191448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-03-30T22:10:01.3194882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-30T22:10:02.3194043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-30T22:10:03.3192345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-30T22:10:04.3298717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-03-30T22:10:05.3295223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-30T22:10:06.3301910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-30T22:10:07.3298874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-30T22:10:08.3205519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-03-30T22:10:09.3300559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-30T22:10:10.3297487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-03-30T22:10:11.3204558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-03-30T22:10:12.3300338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-30T22:10:13.3307423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-30T22:10:14.3303736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-03-30T22:10:15.3209350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-03-30T22:10:16.3305527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.14,A,,,V,,V,,V*4F
2025-03-30T22:10:17.3309856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-30T22:10:18.3306587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-03-30T22:10:19.3313182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-30T22:10:20.3309826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-30T22:10:21.3306371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-30T22:10:22.3313084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-30T22:10:23.3309676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-30T22:10:24.3235251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2025-03-30T22:10:25.3309422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-30T22:10:26.3215670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-03-30T22:10:27.3210678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-30T22:10:28.3215340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-30T22:10:29.3217887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-03-30T22:10:30.3220333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-30T22:10:31.3216717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-03-30T22:10:32.3213380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-30T22:10:33.3220063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-30T22:10:34.3216483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-03-30T22:10:35.3216115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.04,A,,,V,,V,,V*4B
2025-03-30T22:10:36.3222422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-03-30T22:10:37.3218964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-30T22:10:38.3222876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-30T22:10:39.3219279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-30T22:10:40.3226247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2025-03-30T22:10:41.3222488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.05,A,,,V,,V,,V*4C
2025-03-30T22:10:42.3229239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.07,A,,,V,,V,,V*4F
2025-03-30T22:10:43.3226204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-03-30T22:10:44.3223922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-03-30T22:10:45.3230568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-30T22:10:46.3228325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-30T22:10:47.3226575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-03-30T22:10:48.3232924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-03-30T22:10:49.3229603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-03-30T22:10:50.3226074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-30T22:10:51.3245071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-03-30T22:10:52.3229354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.10,A,,,V,,V,,V*48
2025-03-30T22:10:53.3236089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-30T22:10:54.3232737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-03-30T22:10:55.3229836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-03-30T22:10:56.3231851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-30T22:10:57.3238398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.12,A,,,V,,V,,V*4F
2025-03-30T22:10:58.3235067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-03-30T22:10:59.3231705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-03-30T22:11:00.3238368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-03-30T22:11:01.3241364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-03-30T22:11:02.3136946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-30T22:11:03.3243321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-30T22:11:04.3140781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-30T22:11:05.3126842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.13,A,,,V,,V,,V*4A
2025-03-30T22:11:06.3062957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-30T22:11:07.3102518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.08,A,,,V,,V,,V*4F
2025-03-30T22:11:08.3100847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-03-30T22:11:09.3099836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-03-30T22:11:10.3106645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-03-30T22:11:11.3003838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-03-30T22:11:12.3000237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-03-30T22:11:13.3006920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-30T22:11:14.3006968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-30T22:11:15.3003288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-03-30T22:11:16.3010137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-03-30T22:11:17.3006654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.13,A,,,V,,V,,V*4D
2025-03-30T22:11:18.3104751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-03-30T22:11:19.3012059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.13,A,,,V,,V,,V*4C
2025-03-30T22:11:20.3012386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-30T22:11:21.3007828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-03-30T22:11:22.3014578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-03-30T22:11:23.3012403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-03-30T22:11:24.3009007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-03-30T22:11:25.3015637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.13,A,,,V,,V,,V*45
2025-03-30T22:11:26.3012305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.12,A,,,V,,V,,V*45
2025-03-30T22:11:27.3019071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.12,A,,,V,,V,,V*44
2025-03-30T22:11:28.3015723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.12,A,,,V,,V,,V*4F
2025-03-30T22:11:29.3012082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.13,A,,,V,,V,,V*4D
2025-03-30T22:11:30.3018669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-30T22:11:31.3015392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-03-30T22:11:32.3013888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-03-30T22:11:33.3022103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.11,A,,,V,,V,,V*47
2025-03-30T22:11:34.3018401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.12,A,,,V,,V,,V*45
2025-03-30T22:11:35.3016520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2025-03-30T22:11:36.3025301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-03-30T22:11:37.3023496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.11,A,,,V,,V,,V*48
2025-03-30T22:11:38.3019989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.13,A,,,V,,V,,V*4B
2025-03-30T22:11:39.3026849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-03-30T22:11:40.3023482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.15,A,,,V,,V,,V*43
2025-03-30T22:11:41.3021254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.13,A,,,V,,V,,V*45
2025-03-30T22:11:42.3028171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.10,A,,,V,,V,,V*47
2025-03-30T22:11:43.3025501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-03-30T22:11:44.3032022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-03-30T22:11:45.3025778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.09,A,,,V,,V,,V*44
2025-03-30T22:11:46.3032445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-30T22:11:47.2930248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-30T22:11:48.3032366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-03-30T22:11:49.3028882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.09,A,,,V,,V,,V*44
2025-03-30T22:11:50.3035445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-03-30T22:11:51.2948078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-30T22:11:52.3028703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-03-30T22:11:53.3035126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.14,A,,,V,,V,,V*4A
2025-03-30T22:11:54.2957497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-30T22:11:55.3038907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.11,A,,,V,,V,,V*46
2025-03-30T22:11:56.3032126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-03-30T22:11:57.2937806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.11,A,,,V,,V,,V*47
2025-03-30T22:11:58.3033995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-03-30T22:11:59.2941003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-03-30T22:12:00.3037148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2025-03-30T22:12:01.3044313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.14,A,,,V,,V,,V*4C
2025-03-30T22:12:02.2941222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2025-03-30T22:12:03.3037330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.15,A,,,V,,V,,V*4D
2025-03-30T22:12:04.2944324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.16,A,,,V,,V,,V*4E
2025-03-30T22:12:05.3039320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.17,A,,,V,,V,,V*4E
2025-03-30T22:12:06.3046316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.15,A,,,V,,V,,V*4E
2025-03-30T22:12:07.2943733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.13,A,,,V,,V,,V*4F
2025-03-30T22:12:08.3046011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.14,A,,,V,,V,,V*4F
2025-03-30T22:12:09.2944743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-03-30T22:12:10.2946751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.17,A,,,V,,V,,V*4E
2025-03-30T22:12:11.2983978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.15,A,,,V,,V,,V*4E
2025-03-30T22:12:12.2987665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.14,A,,,V,,V,,V*48
2025-03-30T22:12:13.2947064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.13,A,,,V,,V,,V*4F
2025-03-30T22:12:14.3047330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.14,A,,,V,,V,,V*4F
2025-03-30T22:12:15.3048781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.15,A,,,V,,V,,V*4D
2025-03-30T22:12:16.2949192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.16,A,,,V,,V,,V*4E
2025-03-30T22:12:17.2945795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-03-30T22:12:18.2952440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.14,A,,,V,,V,,V*4F
2025-03-30T22:12:19.2949227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.15,A,,,V,,V,,V*49
2025-03-30T22:12:20.2949610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.17,A,,,V,,V,,V*4C
2025-03-30T22:12:21.3056105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.18,A,,,V,,V,,V*43
2025-03-30T22:12:22.2953071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.17,A,,,V,,V,,V*4C
2025-03-30T22:12:23.2959501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.17,A,,,V,,V,,V*4C
2025-03-30T22:12:24.2957633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.18,A,,,V,,V,,V*43
2025-03-30T22:12:25.2965952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.17,A,,,V,,V,,V*4D
2025-03-30T22:12:26.2955239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.17,A,,,V,,V,,V*4E
2025-03-30T22:12:27.2956688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-03-30T22:12:28.2953392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.19,A,,,V,,V,,V*41
2025-03-30T22:12:29.2959930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.19,A,,,V,,V,,V*40
2025-03-30T22:12:30.2956558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-03-30T22:12:31.2961263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.19,A,,,V,,V,,V*42
2025-03-30T22:12:32.2963825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.17,A,,,V,,V,,V*4D
2025-03-30T22:12:33.2960395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.17,A,,,V,,V,,V*41
2025-03-30T22:12:34.2967554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-03-30T22:12:35.2964408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-03-30T22:12:36.2961714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-03-30T22:12:37.2964550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.15,A,,,V,,V,,V*4E
2025-03-30T22:12:38.2960732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.12,A,,,V,,V,,V*4D
2025-03-30T22:12:39.2967431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.13,A,,,V,,V,,V*4C
2025-03-30T22:12:40.2970077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.17,A,,,V,,V,,V*4C
2025-03-30T22:12:41.2971393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.21,A,,,V,,V,,V*45
2025-03-30T22:12:42.2973241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.24,A,,,V,,V,,V*4A
2025-03-30T22:12:43.2964419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.23,A,,,V,,V,,V*4E
2025-03-30T22:12:44.2971368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.21,A,,,V,,V,,V*4E
2025-03-30T22:12:45.2967857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2025-03-30T22:12:46.2974497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.18,A,,,V,,V,,V*41
2025-03-30T22:12:47.2971065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.17,A,,,V,,V,,V*4D
2025-03-30T22:12:48.2969355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.15,A,,,V,,V,,V*4F
2025-03-30T22:12:49.2970527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.13,A,,,V,,V,,V*49
2025-03-30T22:12:50.2976391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.14,A,,,V,,V,,V*4D
2025-03-30T22:12:51.2973033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.16,A,,,V,,V,,V*41
2025-03-30T22:12:52.2880159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.19,A,,,V,,V,,V*4F
2025-03-30T22:12:53.2979871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.20,A,,,V,,V,,V*4F
2025-03-30T22:12:54.2978591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-30T22:12:55.2980114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.18,A,,,V,,V,,V*42
2025-03-30T22:12:56.2882598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.18,A,,,V,,V,,V*44
2025-03-30T22:12:57.2980992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.18,A,,,V,,V,,V*45
2025-03-30T22:12:58.2878043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.18,A,,,V,,V,,V*44
2025-03-30T22:12:59.2984309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.17,A,,,V,,V,,V*4C
2025-03-30T22:13:00.2980968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-03-30T22:13:01.2978747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-03-30T22:13:02.2983437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.14,A,,,V,,V,,V*4C
2025-03-30T22:13:03.2983071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-03-30T22:13:04.2979564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.16,A,,,V,,V,,V*41
2025-03-30T22:13:05.2887062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.16,A,,,V,,V,,V*4E
2025-03-30T22:13:06.2985648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.15,A,,,V,,V,,V*4F
2025-03-30T22:13:07.2986816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.15,A,,,V,,V,,V*4E
2025-03-30T22:13:08.2883569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-03-30T22:13:09.2990160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-03-30T22:13:10.2887096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-03-30T22:13:11.2993212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.18,A,,,V,,V,,V*4F
2025-03-30T22:13:12.2989794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.15,A,,,V,,V,,V*4D
2025-03-30T22:13:13.2886419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.14,A,,,V,,V,,V*4D
2025-03-30T22:13:14.2895203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.14,A,,,V,,V,,V*4C
2025-03-30T22:13:15.2986731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-03-30T22:13:16.2888820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.16,A,,,V,,V,,V*40
2025-03-30T22:13:17.2897817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-03-30T22:13:18.2890027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-03-30T22:13:19.2896561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.14,A,,,V,,V,,V*4F
2025-03-30T22:13:20.2893430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.14,A,,,V,,V,,V*48
2025-03-30T22:13:21.2995686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.18,A,,,V,,V,,V*42
2025-03-30T22:13:22.2992228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.21,A,,,V,,V,,V*4A
2025-03-30T22:13:23.2899331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.22,A,,,V,,V,,V*46
2025-03-30T22:13:24.2895837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2025-03-30T22:13:25.2996582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-30T22:13:26.2899614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.18,A,,,V,,V,,V*41
2025-03-30T22:13:27.2896003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-03-30T22:13:28.2902748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-03-30T22:13:29.2898744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-03-30T22:13:30.2900541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-03-30T22:13:31.2897623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-30T22:13:32.2901183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-03-30T22:13:33.2903466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.17,A,,,V,,V,,V*4D
2025-03-30T22:13:34.2902314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.16,A,,,V,,V,,V*4D
2025-03-30T22:13:35.2909216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-03-30T22:13:36.2905799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.17,A,,,V,,V,,V*4F
2025-03-30T22:13:37.2902135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-03-30T22:13:38.2908832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-03-30T22:13:39.2905318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.14,A,,,V,,V,,V*43
2025-03-30T22:13:40.2912397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-03-30T22:13:41.2905358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.16,A,,,V,,V,,V*41
2025-03-30T22:13:42.2914254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.16,A,,,V,,V,,V*4E
2025-03-30T22:13:43.2911131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.15,A,,,V,,V,,V*4F
2025-03-30T22:13:44.2908843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.14,A,,,V,,V,,V*4F
2025-03-30T22:13:45.2915517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.15,A,,,V,,V,,V*49
2025-03-30T22:13:46.2908893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.17,A,,,V,,V,,V*4D
2025-03-30T22:13:47.2915615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2025-03-30T22:13:48.2919588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-03-30T22:13:49.2915986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.21,A,,,V,,V,,V*45
2025-03-30T22:13:50.2913774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-03-30T22:13:51.2920375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-03-30T22:13:52.2948594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.15,A,,,V,,V,,V*42
2025-03-30T22:13:53.2921449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.15,A,,,V,,V,,V*42
2025-03-30T22:13:54.2822254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.16,A,,,V,,V,,V*4B
2025-03-30T22:13:55.2920607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.18,A,,,V,,V,,V*42
2025-03-30T22:13:56.2919026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-03-30T22:13:57.2918544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.19,A,,,V,,V,,V*42
2025-03-30T22:13:58.2925064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.17,A,,,V,,V,,V*48
2025-03-30T22:13:59.2921784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.15,A,,,V,,V,,V*4C
2025-03-30T22:14:00.2918129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.16,A,,,V,,V,,V*4F
2025-03-30T22:14:01.2856760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.18,A,,,V,,V,,V*47
2025-03-30T22:14:02.2921412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.21,A,,,V,,V,,V*49
2025-03-30T22:14:03.2828973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.22,A,,,V,,V,,V*48
2025-03-30T22:14:04.2825644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-03-30T22:14:05.2921799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.15,A,,,V,,V,,V*4C
2025-03-30T22:14:06.2829181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.11,A,,,V,,V,,V*4A
2025-03-30T22:14:07.2828130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.11,A,,,V,,V,,V*48
2025-03-30T22:14:08.2823969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.15,A,,,V,,V,,V*4B
2025-03-30T22:14:09.2832272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.19,A,,,V,,V,,V*42
2025-03-30T22:14:10.2834215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.19,A,,,V,,V,,V*45
2025-03-30T22:14:11.2832722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.16,A,,,V,,V,,V*48
2025-03-30T22:14:12.2930547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.15,A,,,V,,V,,V*42
2025-03-30T22:14:13.2837159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.16,A,,,V,,V,,V*41
2025-03-30T22:14:14.2835895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.19,A,,,V,,V,,V*4E
2025-03-30T22:14:15.2934552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.20,A,,,V,,V,,V*44
2025-03-30T22:14:16.2932201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.18,A,,,V,,V,,V*41
2025-03-30T22:14:17.2934748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.17,A,,,V,,V,,V*4F
2025-03-30T22:14:18.2933616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.18,A,,,V,,V,,V*41
2025-03-30T22:14:19.2835592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.19,A,,,V,,V,,V*46
2025-03-30T22:14:20.2842329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.20,A,,,V,,V,,V*4D
2025-03-30T22:14:21.2838833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2025-03-30T22:14:22.2938028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2025-03-30T22:14:23.2844203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2025-03-30T22:14:24.2840571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.19,A,,,V,,V,,V*4E
2025-03-30T22:14:25.2837206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.21,A,,,V,,V,,V*4C
2025-03-30T22:14:26.2843768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.21,A,,,V,,V,,V*4C
2025-03-30T22:14:27.2840330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.19,A,,,V,,V,,V*40
2025-03-30T22:14:28.2847164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.18,A,,,V,,V,,V*42
2025-03-30T22:14:29.2843879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.17,A,,,V,,V,,V*4D
2025-03-30T22:14:30.2870575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2025-03-30T22:14:31.2846743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.22,A,,,V,,V,,V*4D
2025-03-30T22:14:32.2843167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.25,A,,,V,,V,,V*4D
2025-03-30T22:14:33.2850019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.24,A,,,V,,V,,V*4A
2025-03-30T22:14:34.2846666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-03-30T22:14:35.2843203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.16,A,,,V,,V,,V*4C
2025-03-30T22:14:36.2850300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.16,A,,,V,,V,,V*4C
2025-03-30T22:14:37.2844608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-03-30T22:14:38.2851265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.26,A,,,V,,V,,V*4A
2025-03-30T22:14:39.2852012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.25,A,,,V,,V,,V*4B
2025-03-30T22:14:40.2848313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.23,A,,,V,,V,,V*4D
2025-03-30T22:14:41.2852430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.21,A,,,V,,V,,V*4C
2025-03-30T22:14:42.2848878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.22,A,,,V,,V,,V*4E
2025-03-30T22:14:43.2855774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.23,A,,,V,,V,,V*47
2025-03-30T22:14:44.2852116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-03-30T22:14:45.2858917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.25,A,,,V,,V,,V*49
2025-03-30T22:14:46.2855526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.25,A,,,V,,V,,V*49
2025-03-30T22:14:47.2852269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.24,A,,,V,,V,,V*48
2025-03-30T22:14:48.2858894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-03-30T22:14:49.2855976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.25,A,,,V,,V,,V*40
2025-03-30T22:14:50.2862266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.24,A,,,V,,V,,V*4E
2025-03-30T22:14:51.2862839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.24,A,,,V,,V,,V*4E
2025-03-30T22:14:52.2859479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.24,A,,,V,,V,,V*41
2025-03-30T22:14:53.2856146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.24,A,,,V,,V,,V*41
2025-03-30T22:14:54.2862763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.23,A,,,V,,V,,V*47
2025-03-30T22:14:55.2859454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.24,A,,,V,,V,,V*48
2025-03-30T22:14:56.2866412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-03-30T22:14:57.2863001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.24,A,,,V,,V,,V*41
2025-03-30T22:14:58.2859424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.22,A,,,V,,V,,V*4A
2025-03-30T22:14:59.2866020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.21,A,,,V,,V,,V*4F
2025-03-30T22:15:00.2862608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.22,A,,,V,,V,,V*4A
2025-03-30T22:15:01.2863190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.25,A,,,V,,V,,V*40
2025-03-30T22:15:02.2868452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.27,A,,,V,,V,,V*4B
2025-03-30T22:15:03.2864729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.27,A,,,V,,V,,V*4B
2025-03-30T22:15:04.2769361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.25,A,,,V,,V,,V*4F
2025-03-30T22:15:05.2767502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.22,A,,,V,,V,,V*4A
2025-03-30T22:15:06.2866590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.21,A,,,V,,V,,V*48
2025-03-30T22:15:07.2865400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.24,A,,,V,,V,,V*4C
2025-03-30T22:15:08.2872199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.26,A,,,V,,V,,V*4D
2025-03-30T22:15:09.2872891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.26,A,,,V,,V,,V*4D
2025-03-30T22:15:10.2774305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.25,A,,,V,,V,,V*4F
2025-03-30T22:15:11.2870306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.26,A,,,V,,V,,V*4C
2025-03-30T22:15:12.2877070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.27,A,,,V,,V,,V*42
2025-03-30T22:15:13.2873775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.27,A,,,V,,V,,V*4D
2025-03-30T22:15:14.2870171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.27,A,,,V,,V,,V*4C
2025-03-30T22:15:15.2877034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.26,A,,,V,,V,,V*4E
2025-03-30T22:15:16.2807131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.25,A,,,V,,V,,V*4C
2025-03-30T22:15:17.2881342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-30T22:15:18.2778510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.25,A,,,V,,V,,V*4D
2025-03-30T22:15:19.2783072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.26,A,,,V,,V,,V*4C
2025-03-30T22:15:20.2879023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.26,A,,,V,,V,,V*43
2025-03-30T22:15:21.2776418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.25,A,,,V,,V,,V*40
2025-03-30T22:15:22.2782572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.25,A,,,V,,V,,V*4F
2025-03-30T22:15:23.2721227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.25,A,,,V,,V,,V*4D
2025-03-30T22:15:24.2657585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-30T22:15:25.2643533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-03-30T22:15:26.2742662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.21,A,,,V,,V,,V*4F
2025-03-30T22:15:27.2639534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.21,A,,,V,,V,,V*4A
2025-03-30T22:15:28.2646244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.24,A,,,V,,V,,V*48
2025-03-30T22:15:29.2648829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.26,A,,,V,,V,,V*4B
2025-03-30T22:15:30.2645458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-03-30T22:15:31.2645602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.22,A,,,V,,V,,V*49
2025-03-30T22:15:32.2644429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.20,A,,,V,,V,,V*4F
2025-03-30T22:15:33.2651260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.19,A,,,V,,V,,V*46
2025-03-30T22:15:34.2649258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.20,A,,,V,,V,,V*4F
2025-03-30T22:15:35.2654386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.23,A,,,V,,V,,V*4B
2025-03-30T22:15:36.2653095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.25,A,,,V,,V,,V*4E
2025-03-30T22:15:37.2649770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.24,A,,,V,,V,,V*4F
2025-03-30T22:15:38.2656334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.22,A,,,V,,V,,V*4A
2025-03-30T22:15:39.2652003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-03-30T22:15:40.2656891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.20,A,,,V,,V,,V*4E
2025-03-30T22:15:41.2653624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.21,A,,,V,,V,,V*4F
2025-03-30T22:15:42.2650032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.23,A,,,V,,V,,V*4A
2025-03-30T22:15:43.2659506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.24,A,,,V,,V,,V*4C
2025-03-30T22:15:44.2656171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.23,A,,,V,,V,,V*4A
2025-03-30T22:15:45.2653784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.21,A,,,V,,V,,V*48
2025-03-30T22:15:46.2677749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2025-03-30T22:15:47.2652967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.25,A,,,V,,V,,V*4D
2025-03-30T22:15:48.2660267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.28,A,,,V,,V,,V*42
2025-03-30T22:15:49.2656659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.27,A,,,V,,V,,V*4C
2025-03-30T22:15:50.2564024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.25,A,,,V,,V,,V*4C
2025-03-30T22:15:51.2660140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-30T22:15:52.2657911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-30T22:15:53.2659429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.23,A,,,V,,V,,V*4B
2025-03-30T22:15:54.2666153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.24,A,,,V,,V,,V*41
2025-03-30T22:15:55.2663502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.24,A,,,V,,V,,V*48
2025-03-30T22:15:56.2666449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.24,A,,,V,,V,,V*41
2025-03-30T22:15:57.2663102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.23,A,,,V,,V,,V*48
2025-03-30T22:15:58.2570372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2025-03-30T22:15:59.2666494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-30T22:16:00.2662936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.29,A,,,V,,V,,V*42
2025-03-30T22:16:01.2665182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.32,A,,,V,,V,,V*46
2025-03-30T22:16:02.2672012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.32,A,,,V,,V,,V*46
2025-03-30T22:16:03.2567189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.31,A,,,V,,V,,V*4B
2025-03-30T22:16:04.2666005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.30,A,,,V,,V,,V*49
2025-03-30T22:16:05.2673787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.29,A,,,V,,V,,V*41
2025-03-30T22:16:06.2670412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.29,A,,,V,,V,,V*43
2025-03-30T22:16:07.2699427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.29,A,,,V,,V,,V*43
2025-03-30T22:16:08.2697484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.28,A,,,V,,V,,V*42
2025-03-30T22:16:09.2670018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.27,A,,,V,,V,,V*4F
2025-03-30T22:16:10.2676735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-30T22:16:11.2673430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-30T22:16:12.2674955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-30T22:16:13.2677191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.30,A,,,V,,V,,V*49
2025-03-30T22:16:14.2673759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.30,A,,,V,,V,,V*4B
2025-03-30T22:16:15.2681617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.29,A,,,V,,V,,V*43
2025-03-30T22:16:16.2678918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.29,A,,,V,,V,,V*42
2025-03-30T22:16:17.2678276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-30T22:16:18.2575481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-30T22:16:19.2681617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-30T22:16:20.2678008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-30T22:16:21.2585565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.23,A,,,V,,V,,V*4D
2025-03-30T22:16:22.2684408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-30T22:16:23.2580858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.24,A,,,V,,V,,V*4C
2025-03-30T22:16:24.2688574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-30T22:16:25.2581566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.22,A,,,V,,V,,V*4C
2025-03-30T22:16:26.2587926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.20,A,,,V,,V,,V*4F
2025-03-30T22:16:27.2584630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-30T22:16:28.2591253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.23,A,,,V,,V,,V*4D
2025-03-30T22:16:29.2587672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.26,A,,,V,,V,,V*4E
2025-03-30T22:16:30.2584859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.27,A,,,V,,V,,V*4C
2025-03-30T22:16:31.2591769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.26,A,,,V,,V,,V*4F
2025-03-30T22:16:32.2494862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-03-30T22:16:33.2594830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-30T22:16:34.2591748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-30T22:16:35.2488386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-03-30T22:16:36.2589884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-30T22:16:37.2596619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.26,A,,,V,,V,,V*4E
2025-03-30T22:16:38.2593343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-30T22:16:39.2592720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.22,A,,,V,,V,,V*4C
2025-03-30T22:16:40.2599834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-30T22:16:41.2496522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-30T22:16:42.2592590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-30T22:16:43.2600844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-30T22:16:44.2597444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-30T22:16:45.2593897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.25,A,,,V,,V,,V*4C
2025-03-30T22:16:46.2600665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.25,A,,,V,,V,,V*4C
2025-03-30T22:16:47.2598031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-30T22:16:48.2604840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-30T22:16:49.2502955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-30T22:16:50.2499646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-30T22:16:51.2606732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-30T22:16:52.2603447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.26,A,,,V,,V,,V*4E
2025-03-30T22:16:53.2599939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.26,A,,,V,,V,,V*4D
2025-03-30T22:16:54.2502835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.25,A,,,V,,V,,V*4D
2025-03-30T22:16:55.2605104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-30T22:16:56.2603801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-30T22:16:57.2602185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-30T22:16:58.2509650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-30T22:16:59.2506479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.31,A,,,V,,V,,V*4F
2025-03-30T22:17:00.2512673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-30T22:17:01.2507441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-30T22:17:02.2508711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-30T22:17:03.2607507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.29,A,,,V,,V,,V*47
2025-03-30T22:17:04.2612686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.29,A,,,V,,V,,V*47
2025-03-30T22:17:05.2611770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-30T22:17:06.2510712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-30T22:17:07.2517944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-30T22:17:08.2514092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-30T22:17:09.2510693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-30T22:17:10.2512019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-30T22:17:11.2613234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-30T22:17:12.2622204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.29,A,,,V,,V,,V*40
2025-03-30T22:17:13.2621247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.28,A,,,V,,V,,V*41
2025-03-30T22:17:14.2619664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-30T22:17:15.2516658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-30T22:17:16.2519782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-30T22:17:17.2516459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-30T22:17:18.2622591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-30T22:17:19.2619224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.26,A,,,V,,V,,V*4C
2025-03-30T22:17:20.2526337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.25,A,,,V,,V,,V*4E
2025-03-30T22:17:21.2622449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.21,A,,,V,,V,,V*4F
2025-03-30T22:17:22.2519442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-30T22:17:23.2526677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-30T22:17:24.2522976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-30T22:17:25.2529952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.26,A,,,V,,V,,V*4F
2025-03-30T22:17:26.2526237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.29,A,,,V,,V,,V*42
2025-03-30T22:17:27.2533206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.28,A,,,V,,V,,V*41
2025-03-30T22:17:28.2529836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-30T22:17:29.2526164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-30T22:17:30.2432985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-30T22:17:31.2529159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-30T22:17:32.2528964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.29,A,,,V,,V,,V*40
2025-03-30T22:17:33.2535585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-30T22:17:34.2532308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.25,A,,,V,,V,,V*4C
2025-03-30T22:17:35.2429264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-03-30T22:17:36.2436059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-30T22:17:37.2432388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-30T22:17:38.2439083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-30T22:17:39.2435842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-30T22:17:40.2541961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-30T22:17:41.2538527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-30T22:17:42.2535332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-30T22:17:43.2442643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-03-30T22:17:44.2439410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-03-30T22:17:45.2545446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-30T22:17:46.2540795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-30T22:17:47.2537460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-30T22:17:48.2543917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-30T22:17:49.2540494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-30T22:17:50.2544565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-30T22:17:51.2598293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-30T22:17:52.2544142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.29,A,,,V,,V,,V*41
2025-03-30T22:17:53.2550911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.29,A,,,V,,V,,V*42
2025-03-30T22:17:54.2543541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.28,A,,,V,,V,,V*4D
2025-03-30T22:17:55.2550300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.28,A,,,V,,V,,V*42
2025-03-30T22:17:56.2448149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.25,A,,,V,,V,,V*4E
2025-03-30T22:17:57.2444758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2025-03-30T22:17:58.2551026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-30T22:17:59.2547262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.24,A,,,V,,V,,V*4E
2025-03-30T22:18:00.2553807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.26,A,,,V,,V,,V*42
2025-03-30T22:18:01.2450930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.29,A,,,V,,V,,V*44
2025-03-30T22:18:02.2457638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.29,A,,,V,,V,,V*45
2025-03-30T22:18:03.2553738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.27,A,,,V,,V,,V*43
2025-03-30T22:18:04.2550413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.24,A,,,V,,V,,V*4E
2025-03-30T22:18:05.2552000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.24,A,,,V,,V,,V*41
2025-03-30T22:18:06.2559985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.27,A,,,V,,V,,V*4B
2025-03-30T22:18:07.2456890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.30,A,,,V,,V,,V*4E
2025-03-30T22:18:08.2553171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.30,A,,,V,,V,,V*49
2025-03-30T22:18:09.2460289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.27,A,,,V,,V,,V*49
2025-03-30T22:18:10.2576152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.21,A,,,V,,V,,V*44
2025-03-30T22:18:11.2563066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.18,A,,,V,,V,,V*41
2025-03-30T22:18:12.2459988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.22,A,,,V,,V,,V*46
2025-03-30T22:18:13.2556231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.30,A,,,V,,V,,V*49
2025-03-30T22:18:14.2559193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.34,A,,,V,,V,,V*41
2025-03-30T22:18:15.2462687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.33,A,,,V,,V,,V*49
2025-03-30T22:18:16.2459331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.26,A,,,V,,V,,V*49
2025-03-30T22:18:17.2466765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.23,A,,,V,,V,,V*4F
2025-03-30T22:18:18.2463317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.27,A,,,V,,V,,V*4B
2025-03-30T22:18:19.2468043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.33,A,,,V,,V,,V*4A
2025-03-30T22:18:20.2463979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.37,A,,,V,,V,,V*4C
2025-03-30T22:18:21.2470506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.38,A,,,V,,V,,V*42
2025-03-30T22:18:22.2466176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.34,A,,,V,,V,,V*4C
2025-03-30T22:18:23.2471966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.30,A,,,V,,V,,V*4E
2025-03-30T22:18:24.2470782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.29,A,,,V,,V,,V*46
2025-03-30T22:18:25.2467270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.32,A,,,V,,V,,V*4B
2025-03-30T22:18:26.2474280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.35,A,,,V,,V,,V*4E
2025-03-30T22:18:27.2471005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.34,A,,,V,,V,,V*4F
2025-03-30T22:18:28.2467335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.30,A,,,V,,V,,V*48
2025-03-30T22:18:29.2470148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.26,A,,,V,,V,,V*4F
2025-03-30T22:18:30.2475314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.26,A,,,V,,V,,V*4F
2025-03-30T22:18:31.2477578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.29,A,,,V,,V,,V*43
2025-03-30T22:18:32.2474115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.31,A,,,V,,V,,V*4A
2025-03-30T22:18:33.2471013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.30,A,,,V,,V,,V*48
2025-03-30T22:18:34.2477494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.28,A,,,V,,V,,V*40
2025-03-30T22:18:35.2474012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.29,A,,,V,,V,,V*40
2025-03-30T22:18:36.2480846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.32,A,,,V,,V,,V*48
2025-03-30T22:18:37.2477530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.35,A,,,V,,V,,V*4B
2025-03-30T22:18:38.2478947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.35,A,,,V,,V,,V*4B
2025-03-30T22:18:39.2491417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.34,A,,,V,,V,,V*41
2025-03-30T22:18:40.2474970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.32,A,,,V,,V,,V*49
2025-03-30T22:18:41.2484427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.30,A,,,V,,V,,V*48
2025-03-30T22:18:42.2480924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.29,A,,,V,,V,,V*40
2025-03-30T22:18:43.2477363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.31,A,,,V,,V,,V*44
2025-03-30T22:18:44.2484310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.34,A,,,V,,V,,V*4A
2025-03-30T22:18:45.2486370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.34,A,,,V,,V,,V*4B
2025-03-30T22:18:46.2482702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.31,A,,,V,,V,,V*4E
2025-03-30T22:18:47.2483286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.30,A,,,V,,V,,V*44
2025-03-30T22:18:48.2489827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.30,A,,,V,,V,,V*45
2025-03-30T22:18:49.2487328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.31,A,,,V,,V,,V*4B
2025-03-30T22:18:50.2483851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.33,A,,,V,,V,,V*46
2025-03-30T22:18:51.2490513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.33,A,,,V,,V,,V*4D
2025-03-30T22:18:52.2487360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.32,A,,,V,,V,,V*4D
2025-03-30T22:18:53.2483630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.30,A,,,V,,V,,V*4C
2025-03-30T22:18:54.2490861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.27,A,,,V,,V,,V*48
2025-03-30T22:18:55.2489298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.27,A,,,V,,V,,V*42
2025-03-30T22:18:56.2487815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.27,A,,,V,,V,,V*4C
2025-03-30T22:18:57.2494598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.26,A,,,V,,V,,V*4D
2025-03-30T22:18:58.2491145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.26,A,,,V,,V,,V*42
2025-03-30T22:18:59.2388140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.25,A,,,V,,V,,V*40
2025-03-30T22:19:00.2494811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-03-30T22:19:01.2494190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-03-30T22:19:02.2391094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2025-03-30T22:19:03.2397908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2025-03-30T22:19:04.2394255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2025-03-30T22:19:05.2419509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-03-30T22:19:06.2398063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2025-03-30T22:19:07.2396270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-03-30T22:19:08.2495310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-03-30T22:19:09.2402188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.22,A,,,V,,V,,V*4C
2025-03-30T22:19:10.2399067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.23,A,,,V,,V,,V*4E
2025-03-30T22:19:11.2398588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.24,A,,,V,,V,,V*49
2025-03-30T22:19:12.2405598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.25,A,,,V,,V,,V*4B
2025-03-30T22:19:13.2502245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.24,A,,,V,,V,,V*4A
2025-03-30T22:19:14.2407374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-03-30T22:19:15.2406384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-03-30T22:19:16.2408512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-03-30T22:19:17.2400627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-03-30T22:19:18.2407054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-03-30T22:19:19.2403671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-03-30T22:19:20.2410445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.24,A,,,V,,V,,V*49
2025-03-30T22:19:21.2407864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.23,A,,,V,,V,,V*4F
2025-03-30T22:19:22.2507053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-03-30T22:19:23.2414260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-03-30T22:19:24.2429589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-03-30T22:19:25.2409790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-30T22:19:26.2414909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-30T22:19:27.2413564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-30T22:19:28.2410530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-03-30T22:19:29.2410515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-03-30T22:19:30.2417098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.23,A,,,V,,V,,V*48
2025-03-30T22:19:31.2411968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.26,A,,,V,,V,,V*4C
2025-03-30T22:19:32.2420595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.26,A,,,V,,V,,V*4F
2025-03-30T22:19:33.2415101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.26,A,,,V,,V,,V*4E
2025-03-30T22:19:34.2421815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.25,A,,,V,,V,,V*4D
2025-03-30T22:19:35.2419734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.25,A,,,V,,V,,V*4C
2025-03-30T22:19:36.2416037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.24,A,,,V,,V,,V*4E
2025-03-30T22:19:37.2446214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.23,A,,,V,,V,,V*48
2025-03-30T22:19:38.2420066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.22,A,,,V,,V,,V*48
2025-03-30T22:19:39.2417791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.23,A,,,V,,V,,V*4A
2025-03-30T22:19:40.2387541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-03-30T22:19:41.2323603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.24,A,,,V,,V,,V*4C
2025-03-30T22:19:42.2279468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.25,A,,,V,,V,,V*42
2025-03-30T22:19:43.2284966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.24,A,,,V,,V,,V*42
2025-03-30T22:19:44.2281444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.23,A,,,V,,V,,V*45
2025-03-30T22:19:45.2288469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.23,A,,,V,,V,,V*45
2025-03-30T22:19:46.2285075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.23,A,,,V,,V,,V*4A
2025-03-30T22:19:47.2285589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.21,A,,,V,,V,,V*4D
2025-03-30T22:19:48.2188545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.19,A,,,V,,V,,V*47
2025-03-30T22:19:49.2289959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.21,A,,,V,,V,,V*4D
2025-03-30T22:19:50.2292464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.25,A,,,V,,V,,V*4C
2025-03-30T22:19:51.2287658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.27,A,,,V,,V,,V*40
2025-03-30T22:19:52.2294187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.26,A,,,V,,V,,V*4F
2025-03-30T22:19:53.2290715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-03-30T22:19:54.2287491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-03-30T22:19:55.2299545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-03-30T22:19:56.2296853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.21,A,,,V,,V,,V*4D
2025-03-30T22:19:57.2194390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-03-30T22:19:58.2190323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.22,A,,,V,,V,,V*48
2025-03-30T22:19:59.2197431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-03-30T22:20:00.2293064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-03-30T22:20:01.2300134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-30T22:20:02.2296152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.29,A,,,V,,V,,V*47
2025-03-30T22:20:03.2292748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.29,A,,,V,,V,,V*44
2025-03-30T22:20:04.2299157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.29,A,,,V,,V,,V*45
2025-03-30T22:20:05.2295741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.30,A,,,V,,V,,V*4A
2025-03-30T22:20:06.2197971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.31,A,,,V,,V,,V*4A
2025-03-30T22:20:07.2204631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.31,A,,,V,,V,,V*4B
2025-03-30T22:20:08.2301598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.29,A,,,V,,V,,V*45
2025-03-30T22:20:09.2197480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.25,A,,,V,,V,,V*48
2025-03-30T22:20:10.2204364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-03-30T22:20:11.2200929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.24,A,,,V,,V,,V*4E
2025-03-30T22:20:12.2307346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.30,A,,,V,,V,,V*46
2025-03-30T22:20:13.2303862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.30,A,,,V,,V,,V*47
2025-03-30T22:20:14.2300202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.28,A,,,V,,V,,V*40
2025-03-30T22:20:15.2209527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.27,A,,,V,,V,,V*4D
2025-03-30T22:20:16.2203967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.31,A,,,V,,V,,V*4A
2025-03-30T22:20:17.2210646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.37,A,,,V,,V,,V*4E
2025-03-30T22:20:18.2207285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.41,A,,,V,,V,,V*41
2025-03-30T22:20:19.2204234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.40,A,,,V,,V,,V*48
2025-03-30T22:20:20.2210887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.37,A,,,V,,V,,V*40
2025-03-30T22:20:21.2210787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.34,A,,,V,,V,,V*42
2025-03-30T22:20:22.2206529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.34,A,,,V,,V,,V*4D
2025-03-30T22:20:23.2211543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.34,A,,,V,,V,,V*4C
2025-03-30T22:20:24.2207785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.32,A,,,V,,V,,V*4A
2025-03-30T22:20:25.2215969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.31,A,,,V,,V,,V*48
2025-03-30T22:20:26.2310495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.30,A,,,V,,V,,V*4F
2025-03-30T22:20:27.2217648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.33,A,,,V,,V,,V*4E
2025-03-30T22:20:28.2229697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.37,A,,,V,,V,,V*4B
2025-03-30T22:20:29.2241409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.38,A,,,V,,V,,V*45
2025-03-30T22:20:30.2226597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.35,A,,,V,,V,,V*42
2025-03-30T22:20:31.2214990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.32,A,,,V,,V,,V*4B
2025-03-30T22:20:32.2212503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.32,A,,,V,,V,,V*44
2025-03-30T22:20:33.2218307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.35,A,,,V,,V,,V*4B
2025-03-30T22:20:34.2215063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.38,A,,,V,,V,,V*42
2025-03-30T22:20:35.2222890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.36,A,,,V,,V,,V*4F
2025-03-30T22:20:36.2218201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.33,A,,,V,,V,,V*49
2025-03-30T22:20:37.2225128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.29,A,,,V,,V,,V*42
2025-03-30T22:20:38.2221561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.28,A,,,V,,V,,V*40
2025-03-30T22:20:39.2236981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.28,A,,,V,,V,,V*4E
2025-03-30T22:20:40.2219361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.28,A,,,V,,V,,V*41
2025-03-30T22:20:41.2226072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.27,A,,,V,,V,,V*4F
2025-03-30T22:20:42.2243413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2025-03-30T22:20:43.2226767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.22,A,,,V,,V,,V*49
2025-03-30T22:20:44.2223409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.22,A,,,V,,V,,V*4F
2025-03-30T22:20:45.2222233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.24,A,,,V,,V,,V*48
2025-03-30T22:20:46.2229548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.24,A,,,V,,V,,V*48
2025-03-30T22:20:47.2227007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.24,A,,,V,,V,,V*48
2025-03-30T22:20:48.2233641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.26,A,,,V,,V,,V*4A
2025-03-30T22:20:49.2234287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.31,A,,,V,,V,,V*4E
2025-03-30T22:20:50.2226077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.34,A,,,V,,V,,V*45
2025-03-30T22:20:51.2234487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.34,A,,,V,,V,,V*45
2025-03-30T22:20:52.2230897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.33,A,,,V,,V,,V*43
2025-03-30T22:20:53.2232431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.30,A,,,V,,V,,V*4D
2025-03-30T22:20:54.2228649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-03-30T22:20:55.2135507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2025-03-30T22:20:56.2237748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.24,A,,,V,,V,,V*4B
2025-03-30T22:20:57.2234951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.23,A,,,V,,V,,V*4D
2025-03-30T22:20:58.2253058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2025-03-30T22:20:59.2237911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2025-03-30T22:21:00.2246791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-03-30T22:21:01.2241205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-03-30T22:21:02.2243039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.24,A,,,V,,V,,V*4A
2025-03-30T22:21:03.2242393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.27,A,,,V,,V,,V*46
2025-03-30T22:21:04.2239892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.29,A,,,V,,V,,V*49
2025-03-30T22:21:05.2236768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.29,A,,,V,,V,,V*48
2025-03-30T22:21:06.2243209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.27,A,,,V,,V,,V*46
2025-03-30T22:21:07.2259721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.25,A,,,V,,V,,V*44
2025-03-30T22:21:08.2246480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.22,A,,,V,,V,,V*42
2025-03-30T22:21:09.2240210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.22,A,,,V,,V,,V*4B
2025-03-30T22:21:10.2246871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2025-03-30T22:21:11.2248098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.23,A,,,V,,V,,V*48
2025-03-30T22:21:12.2243599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.20,A,,,V,,V,,V*49
2025-03-30T22:21:13.2241601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-03-30T22:21:14.2148679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2025-03-30T22:21:15.2246628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-03-30T22:21:16.2279620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.21,A,,,V,,V,,V*48
2025-03-30T22:21:17.2251568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.24,A,,,V,,V,,V*4E
2025-03-30T22:21:18.2252353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.24,A,,,V,,V,,V*4E
2025-03-30T22:21:19.2150872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.19,A,,,V,,V,,V*42
2025-03-30T22:21:20.2249752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-03-30T22:21:21.2285462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.18,A,,,V,,V,,V*4B
2025-03-30T22:21:22.2156555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2025-03-30T22:21:23.2149229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.19,A,,,V,,V,,V*47
2025-03-30T22:21:24.2157277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.19,A,,,V,,V,,V*44
2025-03-30T22:21:25.2154211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.19,A,,,V,,V,,V*47
2025-03-30T22:21:26.2255135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.17,A,,,V,,V,,V*48
2025-03-30T22:21:27.2151559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-30T22:21:28.2258098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-03-30T22:21:29.2260470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-03-30T22:21:30.2157635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-03-30T22:21:31.2263855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.21,A,,,V,,V,,V*4C
2025-03-30T22:21:32.2260443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.21,A,,,V,,V,,V*4F
2025-03-30T22:21:33.2165121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.21,A,,,V,,V,,V*4F
2025-03-30T22:21:34.2161672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.19,A,,,V,,V,,V*47
2025-03-30T22:21:35.2285824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2025-03-30T22:21:36.2165062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-30T22:21:37.2166990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.19,A,,,V,,V,,V*45
2025-03-30T22:21:38.2163638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.20,A,,,V,,V,,V*40
2025-03-30T22:21:39.2160202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.20,A,,,V,,V,,V*4A
2025-03-30T22:21:40.2162442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.19,A,,,V,,V,,V*43
2025-03-30T22:21:41.2160847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.19,A,,,V,,V,,V*43
2025-03-30T22:21:42.2167659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.18,A,,,V,,V,,V*43
2025-03-30T22:21:43.2162621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.16,A,,,V,,V,,V*4A
2025-03-30T22:21:44.2163491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.14,A,,,V,,V,,V*48
2025-03-30T22:21:45.2173146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2025-03-30T22:21:46.2167827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.19,A,,,V,,V,,V*47
2025-03-30T22:21:47.2174628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.20,A,,,V,,V,,V*4C
2025-03-30T22:21:48.2171260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.20,A,,,V,,V,,V*4C
2025-03-30T22:21:49.2174141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.19,A,,,V,,V,,V*44
2025-03-30T22:21:50.2170488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.19,A,,,V,,V,,V*45
2025-03-30T22:21:51.2177376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.21,A,,,V,,V,,V*4E
2025-03-30T22:21:52.2170601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.22,A,,,V,,V,,V*4C
2025-03-30T22:21:53.2177377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.22,A,,,V,,V,,V*4C
2025-03-30T22:21:54.2173945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.22,A,,,V,,V,,V*4C
2025-03-30T22:21:55.2180648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.22,A,,,V,,V,,V*4C
2025-03-30T22:21:56.2177206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.22,A,,,V,,V,,V*4F
2025-03-30T22:21:57.2173691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.22,A,,,V,,V,,V*4C
2025-03-30T22:21:58.2080862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.19,A,,,V,,V,,V*42
2025-03-30T22:21:59.2177043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.16,A,,,V,,V,,V*4C
2025-03-30T22:22:00.2084097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-03-30T22:22:01.2180265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.20,A,,,V,,V,,V*4D
2025-03-30T22:22:02.2180632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.26,A,,,V,,V,,V*44
2025-03-30T22:22:03.2184962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.28,A,,,V,,V,,V*40
2025-03-30T22:22:04.2184278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.27,A,,,V,,V,,V*4D
2025-03-30T22:22:05.2179094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.24,A,,,V,,V,,V*48
2025-03-30T22:22:06.2081617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.22,A,,,V,,V,,V*4A
2025-03-30T22:22:07.2114713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.22,A,,,V,,V,,V*4B
2025-03-30T22:22:08.2084403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.22,A,,,V,,V,,V*4B
2025-03-30T22:22:09.2190787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.25,A,,,V,,V,,V*4A
2025-03-30T22:22:10.2189557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.25,A,,,V,,V,,V*49
2025-03-30T22:22:11.2185633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.24,A,,,V,,V,,V*4F
2025-03-30T22:22:12.2190811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.24,A,,,V,,V,,V*4D
2025-03-30T22:22:13.2092585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.22,A,,,V,,V,,V*4A
2025-03-30T22:22:14.2188744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.20,A,,,V,,V,,V*4A
2025-03-30T22:22:15.2089741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.19,A,,,V,,V,,V*48
2025-03-30T22:22:16.2191768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.20,A,,,V,,V,,V*4B
2025-03-30T22:22:17.2188069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.23,A,,,V,,V,,V*4D
2025-03-30T22:22:18.2092810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.26,A,,,V,,V,,V*4B
2025-03-30T22:22:19.2128330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.26,A,,,V,,V,,V*4B
2025-03-30T22:22:20.2093543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.24,A,,,V,,V,,V*4B
2025-03-30T22:22:21.2189364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.21,A,,,V,,V,,V*4F
2025-03-30T22:22:22.2197227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.21,A,,,V,,V,,V*4F
2025-03-30T22:22:23.2193671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.23,A,,,V,,V,,V*4D
2025-03-30T22:22:24.2091399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.25,A,,,V,,V,,V*4A
2025-03-30T22:22:25.2197832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.24,A,,,V,,V,,V*49
2025-03-30T22:22:26.2098873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.19,A,,,V,,V,,V*47
2025-03-30T22:22:27.2100092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.13,A,,,V,,V,,V*4C
2025-03-30T22:22:28.2096646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.10,A,,,V,,V,,V*4F
2025-03-30T22:22:29.2101236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.12,A,,,V,,V,,V*4D
2025-03-30T22:22:30.2100477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.16,A,,,V,,V,,V*47
2025-03-30T22:22:31.2104998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.18,A,,,V,,V,,V*48
2025-03-30T22:22:32.2101102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.18,A,,,V,,V,,V*49
2025-03-30T22:22:33.2099857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.17,A,,,V,,V,,V*4B
2025-03-30T22:22:34.2101626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.16,A,,,V,,V,,V*4C
2025-03-30T22:22:35.2108499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.19,A,,,V,,V,,V*44
2025-03-30T22:22:36.2108483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.22,A,,,V,,V,,V*4F
2025-03-30T22:22:37.2100909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.22,A,,,V,,V,,V*47
2025-03-30T22:22:38.2109258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.22,A,,,V,,V,,V*45
2025-03-30T22:22:39.2108686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.20,A,,,V,,V,,V*41
2025-03-30T22:22:40.2105172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.19,A,,,V,,V,,V*48
2025-03-30T22:22:41.2112027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.16,A,,,V,,V,,V*49
2025-03-30T22:22:42.2108593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.15,A,,,V,,V,,V*43
2025-03-30T22:22:43.2112972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.15,A,,,V,,V,,V*40
2025-03-30T22:22:44.2109545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.15,A,,,V,,V,,V*40
2025-03-30T22:22:45.2106105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.14,A,,,V,,V,,V*46
2025-03-30T22:22:46.2108329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.14,A,,,V,,V,,V*44
2025-03-30T22:22:47.2010410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.16,A,,,V,,V,,V*48
2025-03-30T22:22:48.2113139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.15,A,,,V,,V,,V*49
2025-03-30T22:22:49.2009925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.13,A,,,V,,V,,V*48
2025-03-30T22:22:50.2124460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.10,A,,,V,,V,,V*4A
2025-03-30T22:22:51.2113667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.09,A,,,V,,V,,V*41
2025-03-30T22:22:52.2114176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.11,A,,,V,,V,,V*47
2025-03-30T22:22:53.2115495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.12,A,,,V,,V,,V*4E
2025-03-30T22:22:54.2122320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.12,A,,,V,,V,,V*48
2025-03-30T22:22:55.2119253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.13,A,,,V,,V,,V*45
2025-03-30T22:22:56.2021913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.13,A,,,V,,V,,V*4F
2025-03-30T22:22:57.2018640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.12,A,,,V,,V,,V*4D
2025-03-30T22:22:58.2015162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.13,A,,,V,,V,,V*4C
2025-03-30T22:22:59.2022065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.15,A,,,V,,V,,V*4E
2025-03-30T22:23:00.2117894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.17,A,,,V,,V,,V*49
2025-03-30T22:23:01.2121792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.16,A,,,V,,V,,V*42
2025-03-30T22:23:02.2123684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.14,A,,,V,,V,,V*4C
2025-03-30T22:23:03.2023347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.10,A,,,V,,V,,V*4E
2025-03-30T22:23:04.2020074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.07,A,,,V,,V,,V*4B
2025-03-30T22:23:05.2027540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.04,A,,,V,,V,,V*46
2025-03-30T22:23:06.2025938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.03,A,,,V,,V,,V*40
2025-03-30T22:23:07.2027683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.02,A,,,V,,V,,V*4B
2025-03-30T22:23:08.2024122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.02,A,,,V,,V,,V*4A
2025-03-30T22:23:09.2032554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-03-30T22:23:10.2028949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-30T22:23:11.2026172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.01,A,,,V,,V,,V*4F
2025-03-30T22:23:12.2032718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.03,A,,,V,,V,,V*4B
2025-03-30T22:23:13.2026007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.03,A,,,V,,V,,V*49
2025-03-30T22:23:14.2032677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.01,A,,,V,,V,,V*4B
2025-03-30T22:23:15.2029265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.01,A,,,V,,V,,V*4C
2025-03-30T22:23:16.2036155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.05,A,,,V,,V,,V*4A
2025-03-30T22:23:17.2032530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.10,A,,,V,,V,,V*46
2025-03-30T22:23:18.2029184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.14,A,,,V,,V,,V*47
2025-03-30T22:23:19.2131718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.18,A,,,V,,V,,V*4A
2025-03-30T22:23:20.2038055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.22,A,,,V,,V,,V*42
2025-03-30T22:23:21.2036631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.27,A,,,V,,V,,V*41
2025-03-30T22:23:22.2033863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.33,A,,,V,,V,,V*41
2025-03-30T22:23:23.2037013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.39,A,,,V,,V,,V*45
2025-03-30T22:23:24.2042215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.45,A,,,V,,V,,V*40
2025-03-30T22:23:25.2044199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.54,A,,,V,,V,,V*46
2025-03-30T22:23:26.2036292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.62,A,,,V,,V,,V*43
2025-03-30T22:23:27.2045102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.67,A,,,V,,V,,V*4F
2025-03-30T22:23:28.2041538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.71,A,,,V,,V,,V*4A
2025-03-30T22:23:29.2038533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.77,A,,,V,,V,,V*4C
2025-03-30T22:23:30.2040505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.83,A,,,V,,V,,V*4A
2025-03-30T22:23:31.2039503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.86,A,,,V,,V,,V*4F
2025-03-30T22:23:32.2044784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.87,A,,,V,,V,,V*42
2025-03-30T22:23:33.2041307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.83,A,,,V,,V,,V*43
2025-03-30T22:23:34.2047907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.81,A,,,V,,V,,V*40
2025-03-30T22:23:35.2050578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.84,A,,,V,,V,,V*4C
2025-03-30T22:23:36.2042572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.90,A,,,V,,V,,V*46
2025-03-30T22:23:37.2047884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.91,A,,,V,,V,,V*46
2025-03-30T22:23:38.2044764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.92,A,,,V,,V,,V*44
2025-03-30T22:23:39.2051990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.90,A,,,V,,V,,V*44
2025-03-30T22:23:40.2048712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.86,A,,,V,,V,,V*44
2025-03-30T22:23:41.2046173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.79,A,,,V,,V,,V*4C
2025-03-30T22:23:42.2048824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.75,A,,,V,,V,,V*4E
2025-03-30T22:23:43.2055296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.76,A,,,V,,V,,V*4C
2025-03-30T22:23:44.1953019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.75,A,,,V,,V,,V*4C
2025-03-30T22:23:45.2048964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.74,A,,,V,,V,,V*4D
2025-03-30T22:23:46.2055724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.74,A,,,V,,V,,V*4D
2025-03-30T22:23:47.2054790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.74,A,,,V,,V,,V*4B
2025-03-30T22:23:48.2051667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.72,A,,,V,,V,,V*4F
2025-03-30T22:23:49.2058705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.71,A,,,V,,V,,V*4C
2025-03-30T22:23:50.2061340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.72,A,,,V,,V,,V*4C
2025-03-30T22:23:51.2057625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.72,A,,,V,,V,,V*4B
2025-03-30T22:23:52.2061571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.72,A,,,V,,V,,V*48
2025-03-30T22:23:53.2060105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.68,A,,,V,,V,,V*41
2025-03-30T22:23:54.2055704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.64,A,,,V,,V,,V*4B
2025-03-30T22:23:55.2062534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.60,A,,,V,,V,,V*4F
2025-03-30T22:23:56.2062196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.62,A,,,V,,V,,V*4D
2025-03-30T22:23:57.1943720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.62,A,,,V,,V,,V*4E
2025-03-30T22:23:58.1978923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.64,A,,,V,,V,,V*4B
2025-03-30T22:23:59.1921218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.65,A,,,V,,V,,V*4C
2025-03-30T22:24:00.1927955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.67,A,,,V,,V,,V*4F
2025-03-30T22:24:01.1924471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.65,A,,,V,,V,,V*4C
2025-03-30T22:24:02.1920961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.64,A,,,V,,V,,V*4B
2025-03-30T22:24:03.1927601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.60,A,,,V,,V,,V*45
2025-03-30T22:24:04.1925088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.56,A,,,V,,V,,V*40
2025-03-30T22:24:05.1922616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.52,A,,,V,,V,,V*4A
2025-03-30T22:24:06.1925065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.47,A,,,V,,V,,V*4F
2025-03-30T22:24:07.1831521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.44,A,,,V,,V,,V*4C
2025-03-30T22:24:08.1827965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.44,A,,,V,,V,,V*43
2025-03-30T22:24:09.1824619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.44,A,,,V,,V,,V*4B
2025-03-30T22:24:10.1831174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.40,A,,,V,,V,,V*49
2025-03-30T22:24:11.1832243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.33,A,,,V,,V,,V*4F
2025-03-30T22:24:12.1934190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.28,A,,,V,,V,,V*42
2025-03-30T22:24:13.1932767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.28,A,,,V,,V,,V*42
2025-03-30T22:24:14.1937623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.29,A,,,V,,V,,V*42
2025-03-30T22:24:15.1934167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.28,A,,,V,,V,,V*44
2025-03-30T22:24:16.1930700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.26,A,,,V,,V,,V*4C
2025-03-30T22:24:17.1937444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.23,A,,,V,,V,,V*4B
2025-03-30T22:24:18.1933979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.23,A,,,V,,V,,V*4B
2025-03-30T22:24:19.1841234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.27,A,,,V,,V,,V*4D
2025-03-30T22:24:20.1940115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.30,A,,,V,,V,,V*4A
2025-03-30T22:24:21.1863145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.28,A,,,V,,V,,V*42
2025-03-30T22:24:22.1937039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.24,A,,,V,,V,,V*4D
2025-03-30T22:24:23.1936511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.22,A,,,V,,V,,V*4B
2025-03-30T22:24:24.1943330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.23,A,,,V,,V,,V*48
2025-03-30T22:24:25.1840052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.25,A,,,V,,V,,V*4B
2025-03-30T22:24:26.1836507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.26,A,,,V,,V,,V*47
2025-03-30T22:24:27.1843279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.25,A,,,V,,V,,V*4D
2025-03-30T22:24:28.1839673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.23,A,,,V,,V,,V*4A
2025-03-30T22:24:29.1848104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.20,A,,,V,,V,,V*4E
2025-03-30T22:24:30.1940393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.17,A,,,V,,V,,V*4E
2025-03-30T22:24:31.1946993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.18,A,,,V,,V,,V*41
2025-03-30T22:24:32.1843943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.22,A,,,V,,V,,V*4C
2025-03-30T22:24:33.1843423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.23,A,,,V,,V,,V*42
2025-03-30T22:24:34.1851691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.24,A,,,V,,V,,V*44
2025-03-30T22:24:35.1848435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.23,A,,,V,,V,,V*4E
2025-03-30T22:24:36.1846128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.22,A,,,V,,V,,V*49
2025-03-30T22:24:37.1852601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.23,A,,,V,,V,,V*4A
2025-03-30T22:24:38.1849284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.23,A,,,V,,V,,V*4A
2025-03-30T22:24:39.1845633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.22,A,,,V,,V,,V*4A
2025-03-30T22:24:40.1847062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.20,A,,,V,,V,,V*46
2025-03-30T22:24:41.1853761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.17,A,,,V,,V,,V*43
2025-03-30T22:24:42.1851310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.19,A,,,V,,V,,V*42
2025-03-30T22:24:43.1857950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.23,A,,,V,,V,,V*4F
2025-03-30T22:24:44.1851644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.24,A,,,V,,V,,V*44
2025-03-30T22:24:45.1757156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.19,A,,,V,,V,,V*4A
2025-03-30T22:24:46.1853245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.15,A,,,V,,V,,V*48
2025-03-30T22:24:47.1859954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.14,A,,,V,,V,,V*4C
2025-03-30T22:24:48.1852849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.14,A,,,V,,V,,V*4D
2025-03-30T22:24:49.1859684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.16,A,,,V,,V,,V*49
2025-03-30T22:24:50.1756860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.16,A,,,V,,V,,V*48
2025-03-30T22:24:51.1763587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.13,A,,,V,,V,,V*4E
2025-03-30T22:24:52.1761271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.12,A,,,V,,V,,V*4E
2025-03-30T22:24:53.1757865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.15,A,,,V,,V,,V*47
2025-03-30T22:24:54.1864651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.18,A,,,V,,V,,V*43
2025-03-30T22:24:55.1757867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.20,A,,,V,,V,,V*49
2025-03-30T22:24:56.1764392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.20,A,,,V,,V,,V*49
2025-03-30T22:24:57.1764970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.17,A,,,V,,V,,V*45
2025-03-30T22:24:58.1761468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.16,A,,,V,,V,,V*45
2025-03-30T22:24:59.1867879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.14,A,,,V,,V,,V*48
2025-03-30T22:25:00.1764841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.13,A,,,V,,V,,V*4F
2025-03-30T22:25:01.1862174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.14,A,,,V,,V,,V*46
2025-03-30T22:25:02.1769339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.16,A,,,V,,V,,V*4E
2025-03-30T22:25:03.1866445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.19,A,,,V,,V,,V*44
2025-03-30T22:25:04.1872939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.19,A,,,V,,V,,V*4B
2025-03-30T22:25:05.1870414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.17,A,,,V,,V,,V*4B
2025-03-30T22:25:06.1865495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.15,A,,,V,,V,,V*4C
2025-03-30T22:25:07.1772428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.12,A,,,V,,V,,V*4A
2025-03-30T22:25:08.1868507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.09,A,,,V,,V,,V*41
2025-03-30T22:25:09.1768967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.10,A,,,V,,V,,V*4E
2025-03-30T22:25:10.1771407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.12,A,,,V,,V,,V*4C
2025-03-30T22:25:11.1776345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.12,A,,,V,,V,,V*4C
2025-03-30T22:25:12.1778627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.14,A,,,V,,V,,V*4B
2025-03-30T22:25:13.1776846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.16,A,,,V,,V,,V*4B
2025-03-30T22:25:14.1875443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.18,A,,,V,,V,,V*4A
2025-03-30T22:25:15.1772781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.17,A,,,V,,V,,V*48
2025-03-30T22:25:16.1779375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.12,A,,,V,,V,,V*4B
2025-03-30T22:25:17.1776062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.11,A,,,V,,V,,V*48
2025-03-30T22:25:18.1782772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.12,A,,,V,,V,,V*4D
2025-03-30T22:25:19.1875415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.14,A,,,V,,V,,V*46
2025-03-30T22:25:20.1782591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.12,A,,,V,,V,,V*40
2025-03-30T22:25:21.1875635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.09,A,,,V,,V,,V*44
2025-03-30T22:25:22.1782881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.03,A,,,V,,V,,V*4B
2025-03-30T22:25:23.1779198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-03-30T22:25:24.1786016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.02,A,,,V,,V,,V*4B
2025-03-30T22:25:25.1883669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.05,A,,,V,,V,,V*48
2025-03-30T22:25:26.1880251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.07,A,,,V,,V,,V*4F
2025-03-30T22:25:27.1787361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.07,A,,,V,,V,,V*44
2025-03-30T22:25:28.1784080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.06,A,,,V,,V,,V*4E
2025-03-30T22:25:29.1790761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.03,A,,,V,,V,,V*40
2025-03-30T22:25:30.1787472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.03,A,,,V,,V,,V*41
2025-03-30T22:25:31.1786536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.06,A,,,V,,V,,V*4E
2025-03-30T22:25:32.1787955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.05,A,,,V,,V,,V*46
2025-03-30T22:25:33.1783420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.04,A,,,V,,V,,V*47
2025-03-30T22:25:34.1790264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.02,A,,,V,,V,,V*4C
2025-03-30T22:25:35.1688152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-30T22:25:36.1686448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-30T22:25:37.1794932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-30T22:25:38.1791716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-30T22:25:39.1792166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.02,A,,,V,,V,,V*6C
2025-03-30T22:25:40.1788745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-30T22:25:41.1795251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-30T22:25:42.1791903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-30T22:25:43.1793688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.01,A,,,V,,V,,V*4F
2025-03-30T22:25:44.1800589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-30T22:25:45.1797761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-30T22:25:46.1794482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-30T22:25:47.1794586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-30T22:25:48.1797238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-03-30T22:25:49.1798967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-03-30T22:25:50.1795759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-30T22:25:51.1803349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:25:52.1799645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-30T22:25:53.1806588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-30T22:25:54.1803430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-30T22:25:55.1799506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-03-30T22:25:56.1706518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.11,A,,,V,,V,,V*64
2025-03-30T22:25:57.1802918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-03-30T22:25:58.1809703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-03-30T22:25:59.1806743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-30T22:26:00.1802926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-30T22:26:01.1806560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-03-30T22:26:02.1812446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.06,A,,,V,,V,,V*62
2025-03-30T22:26:03.1808610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.05,A,,,V,,V,,V*61
2025-03-30T22:26:04.1809185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-30T22:26:05.1815714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-30T22:26:06.1812339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-03-30T22:26:07.1709260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-03-30T22:26:08.1716398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-03-30T22:26:09.1712650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-03-30T22:26:10.1719408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.13,A,,,V,,V,,V*6F
2025-03-30T22:26:11.1715915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.16,A,,,V,,V,,V*66
2025-03-30T22:26:12.1712421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-30T22:26:13.1719195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-30T22:26:14.1751050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-30T22:26:15.1714769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-30T22:26:16.1721377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-30T22:26:17.1718023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.11,A,,,V,,V,,V*64
2025-03-30T22:26:18.1724681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.06,A,,,V,,V,,V*66
2025-03-30T22:26:19.1724076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-03-30T22:26:20.1721200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-30T22:26:21.1717684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.11,A,,,V,,V,,V*64
2025-03-30T22:26:22.1725242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-30T22:26:23.1721828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-30T22:26:24.1728631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-03-30T22:26:25.1725048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-30T22:26:26.1726759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.12,A,,,V,,V,,V*6F
2025-03-30T22:26:27.1728756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.15,A,,,V,,V,,V*65
2025-03-30T22:26:28.1727990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-30T22:26:29.1723674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-30T22:26:30.1727902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-03-30T22:26:31.1730406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-30T22:26:32.1728067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.16,A,,,V,,V,,V*66
2025-03-30T22:26:33.1656284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.16,A,,,V,,V,,V*65
2025-03-30T22:26:34.1731845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-30T22:26:35.1728009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-03-30T22:26:36.1733386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-03-30T22:26:37.1730043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.15,A,,,V,,V,,V*69
2025-03-30T22:26:38.1737430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-30T22:26:39.1734083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-03-30T22:26:40.1738576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-03-30T22:26:41.1735263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.21,A,,,V,,V,,V*6E
2025-03-30T22:26:42.1732316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.16,A,,,V,,V,,V*6E
2025-03-30T22:26:43.1737758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.16,A,,,V,,V,,V*6E
2025-03-30T22:26:44.1736030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.18,A,,,V,,V,,V*60
2025-03-30T22:26:45.1737574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-30T22:26:46.1744484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-30T22:26:47.1740933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-30T22:26:48.1737407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.20,A,,,V,,V,,V*63
2025-03-30T22:26:49.1744120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-30T22:26:50.1740614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-30T22:26:51.1747344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.11,A,,,V,,V,,V*69
2025-03-30T22:26:52.1743906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-30T22:26:53.1740487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-30T22:26:54.1643844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-30T22:26:55.1650466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-30T22:26:56.1742925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-30T22:26:57.1752435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-30T22:26:58.1749053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-03-30T22:26:59.1645888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-30T22:27:00.1652586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-03-30T22:27:01.1752973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.12,A,,,V,,V,,V*6E
2025-03-30T22:27:02.1755829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.08,A,,,V,,V,,V*62
2025-03-30T22:27:03.1754002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.10,A,,,V,,V,,V*6D
2025-03-30T22:27:04.1750196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-03-30T22:27:05.1657571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-03-30T22:27:06.1657054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-03-30T22:27:07.1753097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:27:08.1759829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.06,A,,,V,,V,,V*6C
2025-03-30T22:27:09.1752843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.08,A,,,V,,V,,V*60
2025-03-30T22:27:10.1754629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.09,A,,,V,,V,,V*61
2025-03-30T22:27:11.1753727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.08,A,,,V,,V,,V*62
2025-03-30T22:27:12.1761360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.07,A,,,V,,V,,V*6A
2025-03-30T22:27:13.1658689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.06,A,,,V,,V,,V*65
2025-03-30T22:27:14.1755320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.07,A,,,V,,V,,V*66
2025-03-30T22:27:15.1662659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-03-30T22:27:16.1756819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-30T22:27:17.1764939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.09,A,,,V,,V,,V*61
2025-03-30T22:27:18.1767416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-03-30T22:27:19.1763921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.05,A,,,V,,V,,V*6D
2025-03-30T22:27:20.1662212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.06,A,,,V,,V,,V*6B
2025-03-30T22:27:21.1668916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-30T22:27:22.1666068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-03-30T22:27:23.1762033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.14,A,,,V,,V,,V*6B
2025-03-30T22:27:24.1768622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.17,A,,,V,,V,,V*6A
2025-03-30T22:27:25.1767965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.18,A,,,V,,V,,V*64
2025-03-30T22:27:26.1770058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.21,A,,,V,,V,,V*6C
2025-03-30T22:27:27.1768700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.21,A,,,V,,V,,V*6B
2025-03-30T22:27:28.1674482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.19,A,,,V,,V,,V*67
2025-03-30T22:27:29.1666704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.16,A,,,V,,V,,V*6B
2025-03-30T22:27:30.1668646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.16,A,,,V,,V,,V*64
2025-03-30T22:27:31.1675543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.16,A,,,V,,V,,V*6B
2025-03-30T22:27:32.1669921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.17,A,,,V,,V,,V*69
2025-03-30T22:27:33.1668067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-03-30T22:27:34.1678299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-03-30T22:27:35.1674825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.12,A,,,V,,V,,V*6C
2025-03-30T22:27:36.1770150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-03-30T22:27:37.1679862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-30T22:27:38.1674296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.18,A,,,V,,V,,V*66
2025-03-30T22:27:39.1681366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.14,A,,,V,,V,,V*69
2025-03-30T22:27:40.1678879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.11,A,,,V,,V,,V*6D
2025-03-30T22:27:41.1675270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-03-30T22:27:42.1679458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.16,A,,,V,,V,,V*6E
2025-03-30T22:27:43.1677504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.17,A,,,V,,V,,V*6E
2025-03-30T22:27:44.1684154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.12,A,,,V,,V,,V*6E
2025-03-30T22:27:45.1680848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.13,A,,,V,,V,,V*60
2025-03-30T22:27:46.1677419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-30T22:27:47.1684079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.18,A,,,V,,V,,V*61
2025-03-30T22:27:48.1680580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2025-03-30T22:27:49.1686868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.15,A,,,V,,V,,V*6F
2025-03-30T22:27:50.1685397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-03-30T22:27:51.1682097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.09,A,,,V,,V,,V*67
2025-03-30T22:27:52.1688447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.11,A,,,V,,V,,V*6F
2025-03-30T22:27:53.1684976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-03-30T22:27:54.1591927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.12,A,,,V,,V,,V*6E
2025-03-30T22:27:55.1688301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-03-30T22:27:56.1691243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:27:57.1687679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.11,A,,,V,,V,,V*62
2025-03-30T22:27:58.1694326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.10,A,,,V,,V,,V*69
2025-03-30T22:27:59.1691053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.12,A,,,V,,V,,V*6B
2025-03-30T22:28:00.1687470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.14,A,,,V,,V,,V*6E
2025-03-30T22:28:01.1694177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.13,A,,,V,,V,,V*6A
2025-03-30T22:28:02.1593337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.10,A,,,V,,V,,V*6E
2025-03-30T22:28:03.1694480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.10,A,,,V,,V,,V*6D
2025-03-30T22:28:04.1695942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.13,A,,,V,,V,,V*6C
2025-03-30T22:28:05.1692484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.16,A,,,V,,V,,V*65
2025-03-30T22:28:06.1699407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.20,A,,,V,,V,,V*60
2025-03-30T22:28:07.1695792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.20,A,,,V,,V,,V*68
2025-03-30T22:28:08.1702570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2025-03-30T22:28:09.1597209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-03-30T22:28:10.1595640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.20,A,,,V,,V,,V*6D
2025-03-30T22:28:11.1697221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.21,A,,,V,,V,,V*6A
2025-03-30T22:28:12.1699926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.22,A,,,V,,V,,V*6B
2025-03-30T22:28:13.1697977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.22,A,,,V,,V,,V*6A
2025-03-30T22:28:14.1696764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.20,A,,,V,,V,,V*69
2025-03-30T22:28:15.1639605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-03-30T22:28:16.1467724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.16,A,,,V,,V,,V*65
2025-03-30T22:28:17.1465691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.15,A,,,V,,V,,V*69
2025-03-30T22:28:18.1462014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-30T22:28:19.1468838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.19,A,,,V,,V,,V*64
2025-03-30T22:28:20.1467669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.22,A,,,V,,V,,V*68
2025-03-30T22:28:21.1466328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.23,A,,,V,,V,,V*6E
2025-03-30T22:28:22.1462930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.22,A,,,V,,V,,V*6C
2025-03-30T22:28:23.1464698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.19,A,,,V,,V,,V*6B
2025-03-30T22:28:24.1472375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.15,A,,,V,,V,,V*67
2025-03-30T22:28:25.1467799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.14,A,,,V,,V,,V*6B
2025-03-30T22:28:26.1473071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-03-30T22:28:27.1469786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-03-30T22:28:28.1470619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-03-30T22:28:29.1467166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.12,A,,,V,,V,,V*6C
2025-03-30T22:28:30.1471546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.15,A,,,V,,V,,V*6B
2025-03-30T22:28:31.1469974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.18,A,,,V,,V,,V*61
2025-03-30T22:28:32.1476919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-03-30T22:28:33.1473287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-30T22:28:34.1469952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.11,A,,,V,,V,,V*69
2025-03-30T22:28:35.1471180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:28:36.1479855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.16,A,,,V,,V,,V*6C
2025-03-30T22:28:37.1479538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.22,A,,,V,,V,,V*62
2025-03-30T22:28:38.1475910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.24,A,,,V,,V,,V*64
2025-03-30T22:28:39.1482666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.20,A,,,V,,V,,V*69
2025-03-30T22:28:40.1479337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.16,A,,,V,,V,,V*69
2025-03-30T22:28:41.1475776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.15,A,,,V,,V,,V*6B
2025-03-30T22:28:42.1475597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.18,A,,,V,,V,,V*60
2025-03-30T22:28:43.1482368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.16,A,,,V,,V,,V*6D
2025-03-30T22:28:44.1478825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.12,A,,,V,,V,,V*68
2025-03-30T22:28:45.1485615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.09,A,,,V,,V,,V*60
2025-03-30T22:28:46.1487385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.07,A,,,V,,V,,V*6E
2025-03-30T22:28:47.1484089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.07,A,,,V,,V,,V*6F
2025-03-30T22:28:48.1484234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.10,A,,,V,,V,,V*63
2025-03-30T22:28:49.1489161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.10,A,,,V,,V,,V*6C
2025-03-30T22:28:50.1485734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.09,A,,,V,,V,,V*64
2025-03-30T22:28:51.1487424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.07,A,,,V,,V,,V*65
2025-03-30T22:28:52.1492403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.05,A,,,V,,V,,V*6D
2025-03-30T22:28:53.1489011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.05,A,,,V,,V,,V*6C
2025-03-30T22:28:54.1486142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.07,A,,,V,,V,,V*6B
2025-03-30T22:28:55.1493053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.10,A,,,V,,V,,V*6B
2025-03-30T22:28:56.1390950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-30T22:28:57.1489349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.07,A,,,V,,V,,V*68
2025-03-30T22:28:58.1496134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.04,A,,,V,,V,,V*67
2025-03-30T22:28:59.1492882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.04,A,,,V,,V,,V*67
2025-03-30T22:29:00.1489411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-30T22:29:01.1496384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.12,A,,,V,,V,,V*69
2025-03-30T22:29:02.1393494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-03-30T22:29:03.1499736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-30T22:29:04.1496383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.04,A,,,V,,V,,V*68
2025-03-30T22:29:05.1497880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.04,A,,,V,,V,,V*69
2025-03-30T22:29:06.1499571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.07,A,,,V,,V,,V*68
2025-03-30T22:29:07.1496370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-30T22:29:08.1503020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.09,A,,,V,,V,,V*61
2025-03-30T22:29:09.1503134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.07,A,,,V,,V,,V*6A
2025-03-30T22:29:10.1499469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.05,A,,,V,,V,,V*66
2025-03-30T22:29:11.1504180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.07,A,,,V,,V,,V*65
2025-03-30T22:29:12.1500658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.06,A,,,V,,V,,V*64
2025-03-30T22:29:13.1504236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.06,A,,,V,,V,,V*64
2025-03-30T22:29:14.1506843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.05,A,,,V,,V,,V*67
2025-03-30T22:29:15.1503400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.03,A,,,V,,V,,V*69
2025-03-30T22:29:16.1499923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.05,A,,,V,,V,,V*6E
2025-03-30T22:29:17.1546553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.06,A,,,V,,V,,V*6E
2025-03-30T22:29:18.1504541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.08,A,,,V,,V,,V*60
2025-03-30T22:29:19.1502493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.08,A,,,V,,V,,V*60
2025-03-30T22:29:20.1509141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.07,A,,,V,,V,,V*6D
2025-03-30T22:29:21.1510616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.08,A,,,V,,V,,V*65
2025-03-30T22:29:22.1407783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.11,A,,,V,,V,,V*6F
2025-03-30T22:29:23.1414447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.10,A,,,V,,V,,V*6C
2025-03-30T22:29:24.1512875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.09,A,,,V,,V,,V*64
2025-03-30T22:29:25.1509622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.07,A,,,V,,V,,V*6B
2025-03-30T22:29:26.1516253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.08,A,,,V,,V,,V*64
2025-03-30T22:29:27.1413247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.12,A,,,V,,V,,V*6B
2025-03-30T22:29:28.1409762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-03-30T22:29:29.1416653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-30T22:29:30.1413395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-03-30T22:29:31.1410764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.11,A,,,V,,V,,V*69
2025-03-30T22:29:32.1419365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-30T22:29:33.1415957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-30T22:29:34.1416715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.10,A,,,V,,V,,V*6D
2025-03-30T22:29:35.1418660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:29:36.1414982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.07,A,,,V,,V,,V*6C
2025-03-30T22:29:37.1423195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.06,A,,,V,,V,,V*6E
2025-03-30T22:29:38.1419772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.08,A,,,V,,V,,V*61
2025-03-30T22:29:39.1416731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.13,A,,,V,,V,,V*69
2025-03-30T22:29:40.1425339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-30T22:29:41.1422000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-03-30T22:29:42.1425433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.12,A,,,V,,V,,V*6C
2025-03-30T22:29:43.1425482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.13,A,,,V,,V,,V*6F
2025-03-30T22:29:44.1421766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.16,A,,,V,,V,,V*68
2025-03-30T22:29:45.1428448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.20,A,,,V,,V,,V*68
2025-03-30T22:29:46.1425317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.19,A,,,V,,V,,V*60
2025-03-30T22:29:47.1422708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.15,A,,,V,,V,,V*68
2025-03-30T22:29:48.1431126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.14,A,,,V,,V,,V*66
2025-03-30T22:29:49.1427537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.18,A,,,V,,V,,V*65
2025-03-30T22:29:50.1424222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.22,A,,,V,,V,,V*6C
2025-03-30T22:29:51.1430850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.26,A,,,V,,V,,V*68
2025-03-30T22:29:52.1427288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.25,A,,,V,,V,,V*6B
2025-03-30T22:29:53.1434072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.22,A,,,V,,V,,V*6D
2025-03-30T22:29:54.1433419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.21,A,,,V,,V,,V*6E
2025-03-30T22:29:55.1429831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.21,A,,,V,,V,,V*6F
2025-03-30T22:29:56.1436748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.19,A,,,V,,V,,V*64
2025-03-30T22:29:57.1433532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.17,A,,,V,,V,,V*65
2025-03-30T22:29:58.1429821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.16,A,,,V,,V,,V*65
2025-03-30T22:29:59.1436506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.15,A,,,V,,V,,V*66
2025-03-30T22:30:00.1432882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.16,A,,,V,,V,,V*6A
2025-03-30T22:30:01.1439642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.17,A,,,V,,V,,V*69
2025-03-30T22:30:02.1432381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.19,A,,,V,,V,,V*66
2025-03-30T22:30:03.1438763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.18,A,,,V,,V,,V*65
2025-03-30T22:30:04.1433921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.14,A,,,V,,V,,V*67
2025-03-30T22:30:05.1436253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.12,A,,,V,,V,,V*68
2025-03-30T22:30:06.1442803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.10,A,,,V,,V,,V*6B
2025-03-30T22:30:07.1439331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.10,A,,,V,,V,,V*62
2025-03-30T22:30:08.1438246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.12,A,,,V,,V,,V*6D
2025-03-30T22:30:09.1439658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.12,A,,,V,,V,,V*6C
2025-03-30T22:30:10.1439283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.10,A,,,V,,V,,V*6E
2025-03-30T22:30:11.1441008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.09,A,,,V,,V,,V*67
2025-03-30T22:30:12.1446036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:30:13.1442656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.14,A,,,V,,V,,V*6C
2025-03-30T22:30:14.1449244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-30T22:30:15.1446007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-03-30T22:30:16.1343220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-03-30T22:30:17.1350066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-03-30T22:30:18.1346098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.16,A,,,V,,V,,V*68
2025-03-30T22:30:19.1452468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.14,A,,,V,,V,,V*6C
2025-03-30T22:30:20.1345443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-03-30T22:30:21.1347674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-03-30T22:30:22.1454047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.10,A,,,V,,V,,V*6B
2025-03-30T22:30:23.1355191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.10,A,,,V,,V,,V*6E
2025-03-30T22:30:24.1351809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.11,A,,,V,,V,,V*6D
2025-03-30T22:30:25.1349227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.13,A,,,V,,V,,V*6C
2025-03-30T22:30:26.1354817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.15,A,,,V,,V,,V*6C
2025-03-30T22:30:27.1459438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-03-30T22:30:28.1356130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.16,A,,,V,,V,,V*6E
2025-03-30T22:30:29.1453997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-03-30T22:30:30.1359478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.14,A,,,V,,V,,V*6C
2025-03-30T22:30:31.1357552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-30T22:30:32.1356630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.12,A,,,V,,V,,V*69
2025-03-30T22:30:33.1288959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-30T22:30:34.1360175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-30T22:30:35.1359208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-03-30T22:30:36.1360646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-03-30T22:30:37.1357579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.12,A,,,V,,V,,V*6E
2025-03-30T22:30:38.1365738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-30T22:30:39.1362139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-03-30T22:30:40.1358495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-30T22:30:41.1365369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-03-30T22:30:42.1366537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-30T22:30:43.1363017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-03-30T22:30:44.1271584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-03-30T22:30:45.1267775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-03-30T22:30:46.1363908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-30T22:30:47.1370839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-30T22:30:48.1364951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-30T22:30:49.1272244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-03-30T22:30:50.1368306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-03-30T22:30:51.1367573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.15,A,,,V,,V,,V*6E
2025-03-30T22:30:52.1374178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-30T22:30:53.1370419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-03-30T22:30:54.1377371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:30:55.1373711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-03-30T22:30:56.1377664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.10,A,,,V,,V,,V*67
2025-03-30T22:30:57.1374750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.07,A,,,V,,V,,V*61
2025-03-30T22:30:58.1380798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-03-30T22:30:59.1377492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-03-30T22:31:00.1374026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-03-30T22:31:01.1380985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.09,A,,,V,,V,,V*6D
2025-03-30T22:31:02.1377419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-30T22:31:03.1381457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-30T22:31:04.1380963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.07,A,,,V,,V,,V*6A
2025-03-30T22:31:05.1377434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-03-30T22:31:06.1377472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-03-30T22:31:07.1384377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-03-30T22:31:08.1382727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-30T22:31:09.1387170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-03-30T22:31:10.1383788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.04,A,,,V,,V,,V*68
2025-03-30T22:31:11.1390460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:31:12.1387156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.06,A,,,V,,V,,V*66
2025-03-30T22:31:13.1288950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.13,A,,,V,,V,,V*66
2025-03-30T22:31:14.1288071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.16,A,,,V,,V,,V*68
2025-03-30T22:31:15.1384019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-30T22:31:16.1291361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-30T22:31:17.1386284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:31:18.1388489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-03-30T22:31:19.1295704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.13,A,,,V,,V,,V*6D
2025-03-30T22:31:20.1391753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-03-30T22:31:21.1388248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-30T22:31:22.1397166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-03-30T22:31:23.1391604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2025-03-30T22:31:24.1294948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-03-30T22:31:25.1299407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-03-30T22:31:26.1299069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-03-30T22:31:27.1295791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:31:28.1302590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-03-30T22:31:29.1299049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-30T22:31:30.1295727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2025-03-30T22:31:31.1302427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.12,A,,,V,,V,,V*6D
2025-03-30T22:31:32.1300632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-30T22:31:33.1297230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-30T22:31:34.1303886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-03-30T22:31:35.1306556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-30T22:31:36.1298497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-30T22:31:37.1305272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-30T22:31:38.1301649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-30T22:31:39.1308543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-30T22:31:40.1304927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-30T22:31:41.1301480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-30T22:31:42.1307055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-30T22:31:43.1308773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-30T22:31:44.1305236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-30T22:31:45.1311970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-30T22:31:46.1308412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-30T22:31:47.1315221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-30T22:31:48.1311726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-30T22:31:49.1308354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-30T22:31:50.1315159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-30T22:31:51.1215810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-30T22:31:52.1310425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-30T22:31:53.1317238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-30T22:31:54.1318103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-30T22:31:55.1314595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-30T22:31:56.1314693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-30T22:31:57.1321322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-30T22:31:58.1318131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-30T22:31:59.1314685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-30T22:32:00.1321228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-30T22:32:01.1318302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-30T22:32:02.1320497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-30T22:32:03.1317414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-30T22:32:04.1323975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-30T22:32:05.1320445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-30T22:32:06.1327365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-03-30T22:32:07.1321007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-03-30T22:32:08.1329103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-30T22:32:09.1325779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-30T22:32:10.1223435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-30T22:32:11.1331740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-30T22:32:12.1323461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-30T22:32:13.1330199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-30T22:32:14.1326814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-30T22:32:15.1333512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-30T22:32:16.1329996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.08,A,,,V,,V,,V*6B
2025-03-30T22:32:17.1267484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-30T22:32:18.1334297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-30T22:32:19.1233366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-30T22:32:20.1329318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-03-30T22:32:21.1331311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-03-30T22:32:22.1338201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-30T22:32:23.1339975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-30T22:32:24.1238478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-03-30T22:32:25.1336741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-30T22:32:26.1334977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.07,A,,,V,,V,,V*64
2025-03-30T22:32:27.1241145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-30T22:32:28.1239276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-30T22:32:29.1345567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-30T22:32:30.1243323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-30T22:32:31.1239955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-03-30T22:32:32.1206199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-30T22:32:33.1230948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-30T22:32:34.1099330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-30T22:32:35.1106052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-30T22:32:36.1102927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-30T22:32:37.1107601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-30T22:32:38.1108309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-30T22:32:39.1104885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-30T22:32:40.1102367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-30T22:32:41.1112046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-30T22:32:42.1106833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-30T22:32:43.1105805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-30T22:32:44.1110782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-30T22:32:45.1154642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-30T22:32:46.1114786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-30T22:32:47.1109518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-30T22:32:48.1108040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-30T22:32:49.1114707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-03-30T22:32:50.1112618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-30T22:32:51.1119681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-30T22:32:52.1119770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-30T22:32:53.1116277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-30T22:32:54.1112798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-03-30T22:32:55.1122589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-30T22:32:56.1119316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-30T22:32:57.1016212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-30T22:32:58.1023175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-03-30T22:32:59.1019632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-30T22:33:00.1026231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-03-30T22:33:01.1025533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-03-30T22:33:02.1022053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-03-30T22:33:03.1019313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-03-30T22:33:04.1028521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.12,A,,,V,,V,,V*61
2025-03-30T22:33:05.1025214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-03-30T22:33:06.1021574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-30T22:33:07.1028259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-03-30T22:33:08.1029790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-30T22:33:09.1125613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.08,A,,,V,,V,,V*6C
2025-03-30T22:33:10.1132571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.09,A,,,V,,V,,V*68
2025-03-30T22:33:11.1129002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2025-03-30T22:33:12.1125591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-03-30T22:33:13.1032841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2025-03-30T22:33:14.1028440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-03-30T22:33:15.1035023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-03-30T22:33:16.1031544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-03-30T22:33:17.1138013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.16,A,,,V,,V,,V*62
2025-03-30T22:33:18.1034962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-03-30T22:33:19.1130991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-03-30T22:33:20.1032920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-03-30T22:33:21.1039509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-03-30T22:33:22.1041155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-03-30T22:33:23.1037796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.14,A,,,V,,V,,V*64
2025-03-30T22:33:24.1133716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-03-30T22:33:25.1039614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.13,A,,,V,,V,,V*69
2025-03-30T22:33:26.1042219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-03-30T22:33:27.1143410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.10,A,,,V,,V,,V*6A
2025-03-30T22:33:28.1040723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-03-30T22:33:29.1037147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.14,A,,,V,,V,,V*63
2025-03-30T22:33:30.1060233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-30T22:33:31.1144249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-30T22:33:32.1043831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.06,A,,,V,,V,,V*66
2025-03-30T22:33:33.1040600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-03-30T22:33:34.1140410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.05,A,,,V,,V,,V*62
2025-03-30T22:33:35.1047700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-03-30T22:33:36.1045947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.08,A,,,V,,V,,V*6A
2025-03-30T22:33:37.1042597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-30T22:33:38.1148781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-30T22:33:39.1048724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-03-30T22:33:40.1050016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-03-30T22:33:41.1046375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.06,A,,,V,,V,,V*61
2025-03-30T22:33:42.1054499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-03-30T22:33:43.1050806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-03-30T22:33:44.1050603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2025-03-30T22:33:45.1049136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-03-30T22:33:46.1048709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-03-30T22:33:47.1057348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-30T22:33:48.1054062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-30T22:33:49.1060720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-30T22:33:50.1057189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-03-30T22:33:51.0962028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-03-30T22:33:52.0960559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-30T22:33:53.1056586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-03-30T22:33:54.1057546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.08,A,,,V,,V,,V*6A
2025-03-30T22:33:55.1064127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-03-30T22:33:56.1060747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-30T22:33:57.1057248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-03-30T22:33:58.1064052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-30T22:33:59.0960877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-03-30T22:34:00.0967667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.05,A,,,V,,V,,V*64
2025-03-30T22:34:01.0964154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-03-30T22:34:02.0960809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2025-03-30T22:34:03.0962680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-03-30T22:34:04.1071074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.03,A,,,V,,V,,V*67
2025-03-30T22:34:05.0967921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.01,A,,,V,,V,,V*65
2025-03-30T22:34:06.0969487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2025-03-30T22:34:07.1070976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.05,A,,,V,,V,,V*67
2025-03-30T22:34:08.1069918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-03-30T22:34:09.0968742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-03-30T22:34:10.1074972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.10,A,,,V,,V,,V*62
2025-03-30T22:34:11.0972424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-03-30T22:34:12.0968785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-30T22:34:13.0976980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-30T22:34:14.0978498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.01,A,,,V,,V,,V*63
2025-03-30T22:34:15.1074684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.04,A,,,V,,V,,V*69
2025-03-30T22:34:16.1071143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-03-30T22:34:17.1078065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-30T22:34:18.1074438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2025-03-30T22:34:19.0981658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.01,A,,,V,,V,,V*62
2025-03-30T22:34:20.0980870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.01,A,,,V,,V,,V*63
2025-03-30T22:34:21.0977270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2025-03-30T22:34:22.1083575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.03,A,,,V,,V,,V*68
2025-03-30T22:34:23.1076690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.03,A,,,V,,V,,V*68
2025-03-30T22:34:24.0983973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-03-30T22:34:25.1076848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.04,A,,,V,,V,,V*46
2025-03-30T22:34:26.0983891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.04,A,,,V,,V,,V*40
2025-03-30T22:34:27.0980388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.01,A,,,V,,V,,V*47
2025-03-30T22:34:28.0986672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.01,A,,,V,,V,,V*47
2025-03-30T22:34:29.0981761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-03-30T22:34:30.0980438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.05,A,,,V,,V,,V*43
2025-03-30T22:34:31.0987274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.03,A,,,V,,V,,V*4D
2025-03-30T22:34:32.0883999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-30T22:34:33.0923989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2025-03-30T22:34:34.0988556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.01,A,,,V,,V,,V*47
2025-03-30T22:34:35.0984877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.05,A,,,V,,V,,V*40
2025-03-30T22:34:36.0989787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-03-30T22:34:37.0990819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-03-30T22:34:38.0886443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-30T22:34:39.0893207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-03-30T22:34:40.0889618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-30T22:34:41.0996125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-03-30T22:34:42.0992763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.05,A,,,V,,V,,V*40
2025-03-30T22:34:43.0988895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-03-30T22:34:44.0896378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.01,A,,,V,,V,,V*41
2025-03-30T22:34:45.0890713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-30T22:34:46.0900279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-03-30T22:34:47.0896924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-03-30T22:34:48.0992607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-03-30T22:34:49.0994890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.05,A,,,V,,V,,V*42
2025-03-30T22:34:50.1003665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2025-03-30T22:34:51.0900704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-30T22:34:52.0997227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.01,A,,,V,,V,,V*6F
2025-03-30T22:34:53.0896262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-30T22:34:54.0905931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.03,A,,,V,,V,,V*43
2025-03-30T22:34:55.1006789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.04,A,,,V,,V,,V*4B
2025-03-30T22:34:56.0906793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.03,A,,,V,,V,,V*43
2025-03-30T22:34:57.1003157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.02,A,,,V,,V,,V*40
2025-03-30T22:34:58.0999583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.02,A,,,V,,V,,V*47
2025-03-30T22:34:59.1006276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.02,A,,,V,,V,,V*43
2025-03-30T22:35:00.1003185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.03,A,,,V,,V,,V*42
2025-03-30T22:35:01.1009780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.06,A,,,V,,V,,V*41
2025-03-30T22:35:02.1007878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.06,A,,,V,,V,,V*40
2025-03-30T22:35:03.1004004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.05,A,,,V,,V,,V*40
2025-03-30T22:35:04.1010777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.08,A,,,V,,V,,V*4B
2025-03-30T22:35:05.1007460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.10,A,,,V,,V,,V*42
2025-03-30T22:35:06.1013893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.09,A,,,V,,V,,V*4A
2025-03-30T22:35:07.1010488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.06,A,,,V,,V,,V*42
2025-03-30T22:35:08.1013845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.05,A,,,V,,V,,V*43
2025-03-30T22:35:09.1010805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.05,A,,,V,,V,,V*44
2025-03-30T22:35:10.1017865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.05,A,,,V,,V,,V*44
2025-03-30T22:35:11.1014425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.05,A,,,V,,V,,V*45
2025-03-30T22:35:12.1045033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-03-30T22:35:13.1014749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.05,A,,,V,,V,,V*42
2025-03-30T22:35:14.1011669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.07,A,,,V,,V,,V*41
2025-03-30T22:35:15.1018049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.07,A,,,V,,V,,V*43
2025-03-30T22:35:16.1014402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.07,A,,,V,,V,,V*44
2025-03-30T22:35:17.1021052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.07,A,,,V,,V,,V*43
2025-03-30T22:35:18.0920520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.05,A,,,V,,V,,V*42
2025-03-30T22:35:19.0917235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.01,A,,,V,,V,,V*41
2025-03-30T22:35:20.0918103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.02,A,,,V,,V,,V*6E
2025-03-30T22:35:21.0919950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.01,A,,,V,,V,,V*6A
2025-03-30T22:35:22.0926365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.01,A,,,V,,V,,V*42
2025-03-30T22:35:23.1023298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-03-30T22:35:24.1052792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.05,A,,,V,,V,,V*44
2025-03-30T22:35:25.1020931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.06,A,,,V,,V,,V*45
2025-03-30T22:35:26.0926443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.05,A,,,V,,V,,V*44
2025-03-30T22:35:27.0922702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-03-30T22:35:28.0927289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.02,A,,,V,,V,,V*63
2025-03-30T22:35:29.0929216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2025-03-30T22:35:30.0926018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.01,A,,,V,,V,,V*6B
2025-03-30T22:35:31.0932957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-30T22:35:32.0932088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-30T22:35:33.0929749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-03-30T22:35:34.0926306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.03,A,,,V,,V,,V*44
2025-03-30T22:35:35.0932969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.03,A,,,V,,V,,V*44
2025-03-30T22:35:36.0929588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.02,A,,,V,,V,,V*42
2025-03-30T22:35:37.0936345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.01,A,,,V,,V,,V*4F
2025-03-30T22:35:38.0834444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-30T22:35:39.0928302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-30T22:35:40.0935137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-30T22:35:41.0931577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-03-30T22:35:42.0938267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-03-30T22:35:43.0934999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-03-30T22:35:44.0941674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.06,A,,,V,,V,,V*4F
2025-03-30T22:35:45.0938141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-03-30T22:35:46.0934739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-03-30T22:35:47.0941555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.04,A,,,V,,V,,V*4B
2025-03-30T22:35:48.0936732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.03,A,,,V,,V,,V*4C
2025-03-30T22:35:49.0943542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-03-30T22:35:50.0937894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2025-03-30T22:35:51.0944666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.07,A,,,V,,V,,V*4C
2025-03-30T22:35:52.0941059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.05,A,,,V,,V,,V*4D
2025-03-30T22:35:53.0947581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.04,A,,,V,,V,,V*4A
2025-03-30T22:35:54.0939572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.04,A,,,V,,V,,V*4A
2025-03-30T22:35:55.0945857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-03-30T22:35:56.0942511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.08,A,,,V,,V,,V*41
2025-03-30T22:35:57.0949223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.10,A,,,V,,V,,V*4A
2025-03-30T22:35:58.0945825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2025-03-30T22:35:59.0942251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.10,A,,,V,,V,,V*4B
2025-03-30T22:36:00.0949096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-03-30T22:36:01.0945611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-03-30T22:36:02.0852596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-30T22:36:03.0849420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.01,A,,,V,,V,,V*63
2025-03-30T22:36:04.0946246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-30T22:36:05.0953062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2025-03-30T22:36:06.0949344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2025-03-30T22:36:07.0948563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.04,A,,,V,,V,,V*44
2025-03-30T22:36:08.0957199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.03,A,,,V,,V,,V*4C
2025-03-30T22:36:09.0859161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-03-30T22:36:10.0855666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-30T22:36:11.0854102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-03-30T22:36:12.0951690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-03-30T22:36:13.0958291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-03-30T22:36:14.0954743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2025-03-30T22:36:15.0855014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-30T22:36:16.0881410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-30T22:36:17.0858358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-03-30T22:36:18.0864967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-03-30T22:36:19.0961144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.04,A,,,V,,V,,V*48
2025-03-30T22:36:20.0961003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.05,A,,,V,,V,,V*49
2025-03-30T22:36:21.0959358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-03-30T22:36:22.0965211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-30T22:36:23.0867329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-30T22:36:24.0864240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-03-30T22:36:25.0864795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-30T22:36:26.0863253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-30T22:36:27.0870019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-03-30T22:36:28.0866561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-03-30T22:36:29.0873277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-03-30T22:36:30.0770155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-30T22:36:31.0867391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-03-30T22:36:32.0772298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-30T22:36:33.0867265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2025-03-30T22:36:34.0876201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2025-03-30T22:36:35.0775040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-30T22:36:36.0873079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-03-30T22:36:37.0869806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-03-30T22:36:38.0776712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-30T22:36:39.0778108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-30T22:36:40.0774536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-03-30T22:36:41.0880899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-30T22:36:42.0875158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-03-30T22:36:43.0774471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-30T22:36:44.0881232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-03-30T22:36:45.0877277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-03-30T22:36:46.0876919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-03-30T22:36:47.0882039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-03-30T22:36:48.0883581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-30T22:36:49.0867754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-03-30T22:36:50.0694972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-30T22:36:51.0638755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-30T22:36:52.0641449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-03-30T22:36:53.0747763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-30T22:36:54.0744662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-30T22:36:55.0741016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-03-30T22:36:56.0647820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-30T22:36:57.0645435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-30T22:36:58.0652458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-30T22:36:59.0648757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-03-30T22:37:00.0645176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-30T22:37:01.0652706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-03-30T22:37:02.0649360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-30T22:37:03.0653638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-30T22:37:04.0752298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-03-30T22:37:05.0649164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2025-03-30T22:37:06.0755796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-03-30T22:37:07.0652399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-30T22:37:08.0659025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-03-30T22:37:09.0659370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-30T22:37:10.0660645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-30T22:37:11.0659632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-03-30T22:37:12.0662341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-30T22:37:13.0756782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2025-03-30T22:37:14.0763449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-30T22:37:15.0660734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-03-30T22:37:16.0663274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-03-30T22:37:17.0658437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-03-30T22:37:18.0659097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-30T22:37:19.0665979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-30T22:37:20.0762075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-30T22:37:21.0669314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-30T22:37:22.0665616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-30T22:37:23.0667534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-03-30T22:37:24.0663929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-30T22:37:25.0670941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-03-30T22:37:26.0667495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-30T22:37:27.0668284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-30T22:37:28.0673430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-30T22:37:29.0666197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-30T22:37:30.0674421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-30T22:37:31.0673018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-30T22:37:32.0669266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-30T22:37:33.0673747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-30T22:37:34.0672427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-30T22:37:35.0671721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-30T22:37:36.0678316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-30T22:37:37.0674989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2025-03-30T22:37:38.0671414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-30T22:37:39.0679275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-30T22:37:40.0674517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-30T22:37:41.0696788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-30T22:37:42.0678572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-30T22:37:43.0679813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-30T22:37:44.0676677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-30T22:37:45.0677395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-30T22:37:46.0584561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-30T22:37:47.0680560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-30T22:37:48.0687701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.02,A,,,V,,V,,V*41
2025-03-30T22:37:49.0685256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-30T22:37:50.0684752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-30T22:37:51.0682649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-30T22:37:52.0684616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-03-30T22:37:53.0691242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-30T22:37:54.0682427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-30T22:37:55.0691699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-30T22:37:56.0689465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-30T22:37:57.0686176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-30T22:37:58.0692657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-03-30T22:37:59.0589735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-03-30T22:38:00.0596337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-03-30T22:38:01.0692488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-03-30T22:38:02.0688058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-03-30T22:38:03.0689815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-30T22:38:04.0696759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-30T22:38:05.0694679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-30T22:38:06.0594180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.02,A,,,V,,V,,V*4C
2025-03-30T22:38:07.0596113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-03-30T22:38:08.0594296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-03-30T22:38:09.0601095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-30T22:38:10.0598805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-30T22:38:11.0596685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-03-30T22:38:12.0702992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-03-30T22:38:13.0600259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-30T22:38:14.0596613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-30T22:38:15.0601113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.01,A,,,V,,V,,V*66
2025-03-30T22:38:16.0603477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-03-30T22:38:17.0602001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-30T22:38:18.0608820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-03-30T22:38:19.0606660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-30T22:38:20.0603005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.05,A,,,V,,V,,V*4B
2025-03-30T22:38:21.0610175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.05,A,,,V,,V,,V*4D
2025-03-30T22:38:22.0606847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-03-30T22:38:23.0604746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-30T22:38:24.0603741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-03-30T22:38:25.0611581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-03-30T22:38:26.0606426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-03-30T22:38:27.0608877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-03-30T22:38:28.0607522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-03-30T22:38:29.0614528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-30T22:38:30.0611057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-03-30T22:38:31.0617581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-30T22:38:32.0614156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-03-30T22:38:33.0535594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-03-30T22:38:34.0619657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-03-30T22:38:35.0617838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-30T22:38:36.0616715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-03-30T22:38:37.0613253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-30T22:38:38.0619998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2025-03-30T22:38:39.0623209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-03-30T22:38:40.0620040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-30T22:38:41.0616409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-03-30T22:38:42.0623382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-30T22:38:43.0624034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-30T22:38:44.0620593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2025-03-30T22:38:45.0624807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-03-30T22:38:46.0626720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-03-30T22:38:47.0664190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-03-30T22:38:48.0629805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-03-30T22:38:49.0622393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-30T22:38:50.0624744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.06,A,,,V,,V,,V*43
2025-03-30T22:38:51.0638351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-03-30T22:38:52.0630157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-03-30T22:38:53.0628240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-03-30T22:38:54.0624678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-30T22:38:55.0631444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-03-30T22:38:56.0528326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2025-03-30T22:38:57.0529458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-03-30T22:38:58.0536084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2025-03-30T22:38:59.0632333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-03-30T22:39:00.0628849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-03-30T22:39:01.0636680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-30T22:39:02.0636111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-30T22:39:03.0538531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-03-30T22:39:04.0535880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-03-30T22:39:05.0641404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-03-30T22:39:06.0638067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-03-30T22:39:07.0534981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-30T22:39:08.0537801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-03-30T22:39:09.0544286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.10,A,,,V,,V,,V*45
2025-03-30T22:39:10.0542041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-03-30T22:39:11.0638422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-03-30T22:39:12.0546269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-03-30T22:39:13.0542295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-30T22:39:14.0540053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-30T22:39:15.0549358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-03-30T22:39:16.0546185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2025-03-30T22:39:17.0543056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.14,A,,,V,,V,,V*4F
2025-03-30T22:39:18.0545122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.13,A,,,V,,V,,V*4D
2025-03-30T22:39:19.0551891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-30T22:39:20.0548802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-30T22:39:21.0548076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.09,A,,,V,,V,,V*47
2025-03-30T22:39:22.0554197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-03-30T22:39:23.0550788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-03-30T22:39:24.0547392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-03-30T22:39:25.0553616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-03-30T22:39:26.0551075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-30T22:39:27.0556281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-03-30T22:39:28.0553200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.11,A,,,V,,V,,V*4F
2025-03-30T22:39:29.0554113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-03-30T22:39:30.0550531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-30T22:39:31.0557256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-03-30T22:39:32.0553874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-30T22:39:33.0560664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-03-30T22:39:34.0557276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-03-30T22:39:35.0554989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.07,A,,,V,,V,,V*4B
2025-03-30T22:39:36.0563961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-30T22:39:37.0560836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-30T22:39:38.0557389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-30T22:39:39.0560819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-03-30T22:39:40.0557207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-03-30T22:39:41.0464636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-30T22:39:42.0559836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-03-30T22:39:43.0566224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-03-30T22:39:44.0562861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-30T22:39:45.0569873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-03-30T22:39:46.0566258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.13,A,,,V,,V,,V*4C
2025-03-30T22:39:47.0563050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-30T22:39:48.0568874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-03-30T22:39:49.0565372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-03-30T22:39:50.0468959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.10,A,,,V,,V,,V*49
2025-03-30T22:39:51.0565217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-03-30T22:39:52.0571759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-30T22:39:53.0572100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-30T22:39:54.0568578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-30T22:39:55.0575568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-30T22:39:56.0472459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-03-30T22:39:57.0578674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-30T22:39:58.0475572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-03-30T22:39:59.0571543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-30T22:40:00.0578274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-30T22:40:01.0574947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-03-30T22:40:02.0581957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-30T22:40:03.0574496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-30T22:40:04.0579614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.10,A,,,V,,V,,V*4D
2025-03-30T22:40:05.0576085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2025-03-30T22:40:06.0584908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-03-30T22:40:07.0479522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-30T22:40:08.0489968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-03-30T22:40:09.0484292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-03-30T22:40:10.0478783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.13,A,,,V,,V,,V*46
2025-03-30T22:40:11.0487700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.13,A,,,V,,V,,V*47
2025-03-30T22:40:12.0486637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-30T22:40:13.0511219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-30T22:40:14.0481754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-30T22:40:15.0488436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-30T22:40:16.0491545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-03-30T22:40:17.0488680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-03-30T22:40:18.0484856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-30T22:40:19.0491614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-30T22:40:20.0489244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-03-30T22:40:21.0488064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-30T22:40:22.0498469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-03-30T22:40:23.0495917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-30T22:40:24.0492598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-03-30T22:40:25.0490106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-30T22:40:26.0496649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.11,A,,,V,,V,,V*48
2025-03-30T22:40:27.0493210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-03-30T22:40:28.0499977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-03-30T22:40:29.0497050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-30T22:40:30.0496307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.12,A,,,V,,V,,V*4B
2025-03-30T22:40:31.0501105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2025-03-30T22:40:32.0497594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.15,A,,,V,,V,,V*4C
2025-03-30T22:40:33.0495045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.16,A,,,V,,V,,V*4D
2025-03-30T22:40:34.0500672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.16,A,,,V,,V,,V*4D
2025-03-30T22:40:35.0497249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.16,A,,,V,,V,,V*4D
2025-03-30T22:40:36.0405516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-30T22:40:37.0497228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.15,A,,,V,,V,,V*4D
2025-03-30T22:40:38.0503830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-03-30T22:40:39.0501025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-03-30T22:40:40.0408248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.13,A,,,V,,V,,V*4A
2025-03-30T22:40:41.0504573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-03-30T22:40:42.0506975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-30T22:40:43.0505737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.15,A,,,V,,V,,V*4C
2025-03-30T22:40:44.0507907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-30T22:40:45.0502853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-03-30T22:40:46.0509644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.09,A,,,V,,V,,V*47
2025-03-30T22:40:47.0506373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-30T22:40:48.0508403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.09,A,,,V,,V,,V*4C
2025-03-30T22:40:49.0515157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-30T22:40:50.0511696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2025-03-30T22:40:51.0508251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-30T22:40:52.0514997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-03-30T22:40:53.0412029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.12,A,,,V,,V,,V*4B
2025-03-30T22:40:54.0410441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-30T22:40:55.0516748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-03-30T22:40:56.0513309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.06,A,,,V,,V,,V*4E
2025-03-30T22:40:57.0519918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-03-30T22:40:58.0417143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.14,A,,,V,,V,,V*4A
2025-03-30T22:40:59.0413572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.17,A,,,V,,V,,V*4E
2025-03-30T22:41:00.0519937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-03-30T22:41:01.0416804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.15,A,,,V,,V,,V*4B
2025-03-30T22:41:02.0523115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.15,A,,,V,,V,,V*49
2025-03-30T22:41:03.0519696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.17,A,,,V,,V,,V*40
2025-03-30T22:41:04.0457793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2025-03-30T22:41:05.0423106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.19,A,,,V,,V,,V*4F
2025-03-30T22:41:06.0433086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.19,A,,,V,,V,,V*4F
2025-03-30T22:41:07.0360393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2025-03-30T22:41:08.0388526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.18,A,,,V,,V,,V*4F
2025-03-30T22:41:09.0379950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.18,A,,,V,,V,,V*44
2025-03-30T22:41:10.0386788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-03-30T22:41:11.0287823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.16,A,,,V,,V,,V*4B
2025-03-30T22:41:12.0284270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.16,A,,,V,,V,,V*40
2025-03-30T22:41:13.0291279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-03-30T22:41:14.0389797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.15,A,,,V,,V,,V*4E
2025-03-30T22:41:15.0288798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.13,A,,,V,,V,,V*49
2025-03-30T22:41:16.0385199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.14,A,,,V,,V,,V*43
2025-03-30T22:41:17.0286174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.16,A,,,V,,V,,V*4B
2025-03-30T22:41:18.0292878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-03-30T22:41:19.0289358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.16,A,,,V,,V,,V*40
2025-03-30T22:41:20.0296277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.15,A,,,V,,V,,V*4D
2025-03-30T22:41:21.0292911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.14,A,,,V,,V,,V*4E
2025-03-30T22:41:22.0289350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.14,A,,,V,,V,,V*4D
2025-03-30T22:41:23.0291502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.16,A,,,V,,V,,V*41
2025-03-30T22:41:24.0296547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.18,A,,,V,,V,,V*44
2025-03-30T22:41:25.0293034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-03-30T22:41:26.0299764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-03-30T22:41:27.0293255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-03-30T22:41:28.0297929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-03-30T22:41:29.0294475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.18,A,,,V,,V,,V*41
2025-03-30T22:41:30.0302804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.18,A,,,V,,V,,V*41
2025-03-30T22:41:31.0301400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.17,A,,,V,,V,,V*4E
2025-03-30T22:41:32.0298249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-03-30T22:41:33.0304569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.17,A,,,V,,V,,V*4F
2025-03-30T22:41:34.0300982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-03-30T22:41:35.0302527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-03-30T22:41:36.0297892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-03-30T22:41:37.0304685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2025-03-30T22:41:38.0301150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.19,A,,,V,,V,,V*4F
2025-03-30T22:41:39.0308075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-03-30T22:41:40.0306189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2025-03-30T22:41:41.0211153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-03-30T22:41:42.0310192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.15,A,,,V,,V,,V*4F
2025-03-30T22:41:43.0306032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.15,A,,,V,,V,,V*4D
2025-03-30T22:41:44.0313114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.18,A,,,V,,V,,V*4E
2025-03-30T22:41:45.0309945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-03-30T22:41:46.0305970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-03-30T22:41:47.0310038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2025-03-30T22:41:48.0315009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-03-30T22:41:49.0210467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.19,A,,,V,,V,,V*41
2025-03-30T22:41:50.0317022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-03-30T22:41:51.0313746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-30T22:41:52.0310132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-30T22:41:53.0343040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-30T22:41:54.0312387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-03-30T22:41:55.0318936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2025-03-30T22:41:56.0317627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-03-30T22:41:57.0214525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.18,A,,,V,,V,,V*44
2025-03-30T22:41:58.0221164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.16,A,,,V,,V,,V*48
2025-03-30T22:41:59.0217744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.17,A,,,V,,V,,V*49
2025-03-30T22:42:00.0224430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.17,A,,,V,,V,,V*4C
2025-03-30T22:42:01.0221333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.19,A,,,V,,V,,V*41
2025-03-30T22:42:02.0217870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-03-30T22:42:03.0324842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.18,A,,,V,,V,,V*44
2025-03-30T22:42:04.0227981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.16,A,,,V,,V,,V*40
2025-03-30T22:42:05.0224123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.14,A,,,V,,V,,V*4D
2025-03-30T22:42:06.0220630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-03-30T22:42:07.0224193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-03-30T22:42:08.0330417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.15,A,,,V,,V,,V*4F
2025-03-30T22:42:09.0227353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.19,A,,,V,,V,,V*4F
2025-03-30T22:42:10.0228998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.20,A,,,V,,V,,V*4F
2025-03-30T22:42:11.0233233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.19,A,,,V,,V,,V*41
2025-03-30T22:42:12.0223627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-03-30T22:42:13.0230529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.14,A,,,V,,V,,V*49
2025-03-30T22:42:14.0326645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.15,A,,,V,,V,,V*4E
2025-03-30T22:42:15.0226564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.16,A,,,V,,V,,V*4E
2025-03-30T22:42:16.0234670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.16,A,,,V,,V,,V*40
2025-03-30T22:42:17.0230971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.15,A,,,V,,V,,V*49
2025-03-30T22:42:18.0227308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-30T22:42:19.0234129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.14,A,,,V,,V,,V*42
2025-03-30T22:42:20.0330465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-03-30T22:42:21.0237229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.16,A,,,V,,V,,V*4E
2025-03-30T22:42:22.0233903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.17,A,,,V,,V,,V*4E
2025-03-30T22:42:23.0231899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.19,A,,,V,,V,,V*42
2025-03-30T22:42:24.0238799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.19,A,,,V,,V,,V*42
2025-03-30T22:42:25.0235058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.19,A,,,V,,V,,V*45
2025-03-30T22:42:26.0238307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-03-30T22:42:27.0240852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-03-30T22:42:28.0237323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.19,A,,,V,,V,,V*40
2025-03-30T22:42:29.0244422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.17,A,,,V,,V,,V*4D
2025-03-30T22:42:30.0239003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.15,A,,,V,,V,,V*4E
2025-03-30T22:42:31.0245839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.15,A,,,V,,V,,V*4E
2025-03-30T22:42:32.0242200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.17,A,,,V,,V,,V*4C
2025-03-30T22:42:33.0245566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.18,A,,,V,,V,,V*42
2025-03-30T22:42:34.0242117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-03-30T22:42:35.0239626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-03-30T22:42:36.0246325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-03-30T22:42:37.0242861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-03-30T22:42:38.0249783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.15,A,,,V,,V,,V*4F
2025-03-30T22:42:39.0246172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.14,A,,,V,,V,,V*48
2025-03-30T22:42:40.0252798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.14,A,,,V,,V,,V*4A
2025-03-30T22:42:41.0249527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.14,A,,,V,,V,,V*4A
2025-03-30T22:42:42.0246356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-03-30T22:42:43.0244872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2025-03-30T22:42:44.0251807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.15,A,,,V,,V,,V*42
2025-03-30T22:42:45.0249867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.16,A,,,V,,V,,V*41
2025-03-30T22:42:46.0254700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.14,A,,,V,,V,,V*4E
2025-03-30T22:42:47.0151719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.12,A,,,V,,V,,V*4F
2025-03-30T22:42:48.0155768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2025-03-30T22:42:49.0250523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-03-30T22:42:50.0259148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.16,A,,,V,,V,,V*41
2025-03-30T22:42:51.0156225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.17,A,,,V,,V,,V*41
2025-03-30T22:42:52.0160634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-03-30T22:42:53.0256970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.14,A,,,V,,V,,V*4A
2025-03-30T22:42:54.0253452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.15,A,,,V,,V,,V*4A
2025-03-30T22:42:55.0160941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.18,A,,,V,,V,,V*45
2025-03-30T22:42:56.0261748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.21,A,,,V,,V,,V*48
2025-03-30T22:42:57.0258345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.21,A,,,V,,V,,V*4B
2025-03-30T22:42:58.0165545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.19,A,,,V,,V,,V*40
2025-03-30T22:42:59.0261541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.17,A,,,V,,V,,V*4C
2025-03-30T22:43:00.0158645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.17,A,,,V,,V,,V*4B
2025-03-30T22:43:01.0264834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.18,A,,,V,,V,,V*43
2025-03-30T22:43:02.0263691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.18,A,,,V,,V,,V*41
2025-03-30T22:43:03.0160770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.19,A,,,V,,V,,V*41
2025-03-30T22:43:04.0167286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.19,A,,,V,,V,,V*41
2025-03-30T22:43:05.0163946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-03-30T22:43:06.0170582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-03-30T22:43:07.0164367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.16,A,,,V,,V,,V*49
2025-03-30T22:43:08.0171129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.17,A,,,V,,V,,V*48
2025-03-30T22:43:09.0164000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.20,A,,,V,,V,,V*4E
2025-03-30T22:43:10.0170746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.22,A,,,V,,V,,V*4A
2025-03-30T22:43:11.0168875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.22,A,,,V,,V,,V*4D
2025-03-30T22:43:12.0165379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2025-03-30T22:43:13.0271555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2025-03-30T22:43:14.0268046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.17,A,,,V,,V,,V*40
2025-03-30T22:43:15.0175213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.19,A,,,V,,V,,V*45
2025-03-30T22:43:16.0277892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.21,A,,,V,,V,,V*4A
2025-03-30T22:43:17.0177489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.23,A,,,V,,V,,V*46
2025-03-30T22:43:18.0175799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.23,A,,,V,,V,,V*48
2025-03-30T22:43:19.0170761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.22,A,,,V,,V,,V*4D
2025-03-30T22:43:20.0177555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.20,A,,,V,,V,,V*44
2025-03-30T22:43:21.0172409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.19,A,,,V,,V,,V*4F
2025-03-30T22:43:22.0179084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.19,A,,,V,,V,,V*46
2025-03-30T22:43:23.0179762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.22,A,,,V,,V,,V*4D
2025-03-30T22:43:24.0176166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.25,A,,,V,,V,,V*4C
2025-03-30T22:43:25.0182993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.25,A,,,V,,V,,V*4D
2025-03-30T22:43:26.0179837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.22,A,,,V,,V,,V*4C
2025-03-30T22:43:27.0285965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-03-30T22:43:28.0182740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.20,A,,,V,,V,,V*45
2025-03-30T22:43:29.0179293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2025-03-30T22:43:30.0186124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.22,A,,,V,,V,,V*4A
2025-03-30T22:43:31.0182496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.24,A,,,V,,V,,V*4F
2025-03-30T22:43:32.0189542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.24,A,,,V,,V,,V*4F
2025-03-30T22:43:33.0189304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.23,A,,,V,,V,,V*4B
2025-03-30T22:43:34.0086472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.22,A,,,V,,V,,V*4F
2025-03-30T22:43:35.0189905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-03-30T22:43:36.0186387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.22,A,,,V,,V,,V*46
2025-03-30T22:43:37.0090558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.22,A,,,V,,V,,V*4F
2025-03-30T22:43:38.0186663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.23,A,,,V,,V,,V*4B
2025-03-30T22:43:39.0193361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.24,A,,,V,,V,,V*4D
2025-03-30T22:43:40.0228081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.24,A,,,V,,V,,V*4D
2025-03-30T22:43:41.0188378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.24,A,,,V,,V,,V*4A
2025-03-30T22:43:42.0187755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.22,A,,,V,,V,,V*47
2025-03-30T22:43:43.0195616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.19,A,,,V,,V,,V*42
2025-03-30T22:43:44.0194779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.17,A,,,V,,V,,V*4C
2025-03-30T22:43:45.0194382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.19,A,,,V,,V,,V*4E
2025-03-30T22:43:46.0190545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.22,A,,,V,,V,,V*4A
2025-03-30T22:43:47.0094341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.25,A,,,V,,V,,V*4F
2025-03-30T22:43:48.0192335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.24,A,,,V,,V,,V*4D
2025-03-30T22:43:49.0129055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-03-30T22:43:50.0097150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.19,A,,,V,,V,,V*46
2025-03-30T22:43:51.0202355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.19,A,,,V,,V,,V*4E
2025-03-30T22:43:52.0101111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.19,A,,,V,,V,,V*46
2025-03-30T22:43:53.0097499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.19,A,,,V,,V,,V*47
2025-03-30T22:43:54.0125632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.20,A,,,V,,V,,V*4E
2025-03-30T22:43:55.0100772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-03-30T22:43:56.0197367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-03-30T22:43:57.0203721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.21,A,,,V,,V,,V*4C
2025-03-30T22:43:58.0200510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-03-30T22:43:59.0206771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.19,A,,,V,,V,,V*4F
2025-03-30T22:44:00.0203500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.18,A,,,V,,V,,V*4F
2025-03-30T22:44:01.0100480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.19,A,,,V,,V,,V*47
2025-03-30T22:44:02.0103789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.20,A,,,V,,V,,V*4F
2025-03-30T22:44:03.0102770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-03-30T22:44:04.0108838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-03-30T22:44:05.0210010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.19,A,,,V,,V,,V*4E
2025-03-30T22:44:06.0108649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.19,A,,,V,,V,,V*40
2025-03-30T22:44:07.0108208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.19,A,,,V,,V,,V*40
2025-03-30T22:44:08.0209493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-03-30T22:44:09.0115423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.23,A,,,V,,V,,V*4F
2025-03-30T22:44:10.0113593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.24,A,,,V,,V,,V*48
2025-03-30T22:44:11.0209682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.23,A,,,V,,V,,V*46
2025-03-30T22:44:12.0153364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-30T22:44:13.0113455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.19,A,,,V,,V,,V*43
2025-03-30T22:44:14.0134937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.19,A,,,V,,V,,V*42
2025-03-30T22:44:15.0118508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.20,A,,,V,,V,,V*44
2025-03-30T22:44:16.0112234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.24,A,,,V,,V,,V*4B
2025-03-30T22:44:17.0119321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.25,A,,,V,,V,,V*4B
2025-03-30T22:44:18.0115828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.22,A,,,V,,V,,V*48
2025-03-30T22:44:19.0122466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.17,A,,,V,,V,,V*4A
2025-03-30T22:44:20.0113783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.15,A,,,V,,V,,V*49
2025-03-30T22:44:21.0120550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.17,A,,,V,,V,,V*4D
2025-03-30T22:44:22.0124707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.21,A,,,V,,V,,V*4B
2025-03-30T22:44:23.0121213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.24,A,,,V,,V,,V*48
2025-03-30T22:44:24.0117773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.24,A,,,V,,V,,V*49
2025-03-30T22:44:25.0124535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.25,A,,,V,,V,,V*48
2025-03-30T22:44:26.0125804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.26,A,,,V,,V,,V*4A
2025-03-30T22:44:27.0122489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.25,A,,,V,,V,,V*4F
2025-03-30T22:44:28.0126683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.21,A,,,V,,V,,V*4F
2025-03-30T22:44:29.0129487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.19,A,,,V,,V,,V*46
2025-03-30T22:44:30.0120615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.18,A,,,V,,V,,V*44
2025-03-30T22:44:31.0122309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-03-30T22:44:32.0127918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.23,A,,,V,,V,,V*4D
2025-03-30T22:44:33.0129939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.25,A,,,V,,V,,V*4D
2025-03-30T22:44:34.0128392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.24,A,,,V,,V,,V*4A
2025-03-30T22:44:35.0125056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.21,A,,,V,,V,,V*44
2025-03-30T22:44:36.0131728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.19,A,,,V,,V,,V*42
2025-03-30T22:44:37.0128056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.20,A,,,V,,V,,V*48
2025-03-30T22:44:38.0145860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.23,A,,,V,,V,,V*46
2025-03-30T22:44:39.0136453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.26,A,,,V,,V,,V*4A
2025-03-30T22:44:40.0130408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.26,A,,,V,,V,,V*4B
2025-03-30T22:44:41.0137196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.23,A,,,V,,V,,V*47
2025-03-30T22:44:42.0134301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.20,A,,,V,,V,,V*45
2025-03-30T22:44:43.0129637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2025-03-30T22:44:44.0136469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.19,A,,,V,,V,,V*46
2025-03-30T22:44:45.0134318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-03-30T22:44:46.0132011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.20,A,,,V,,V,,V*4D
2025-03-30T22:44:47.0138782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.18,A,,,V,,V,,V*46
2025-03-30T22:44:48.0135337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-03-30T22:44:49.0142341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.17,A,,,V,,V,,V*4E
2025-03-30T22:44:50.0138842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-03-30T22:44:51.0135287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-03-30T22:44:52.0144623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-03-30T22:44:53.0136543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-03-30T22:44:54.0145010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-03-30T22:44:55.0144207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.17,A,,,V,,V,,V*48
2025-03-30T22:44:56.0142511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-30T22:44:57.0039442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-03-30T22:44:58.0145652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.22,A,,,V,,V,,V*4A
2025-03-30T22:44:59.0142204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.23,A,,,V,,V,,V*48
2025-03-30T22:45:00.0148940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.21,A,,,V,,V,,V*49
2025-03-30T22:45:01.0045961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-03-30T22:45:02.0152173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2025-03-30T22:45:03.0148890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.17,A,,,V,,V,,V*4B
2025-03-30T22:45:04.0145582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.20,A,,,V,,V,,V*4A
2025-03-30T22:45:05.0154506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.21,A,,,V,,V,,V*4D
2025-03-30T22:45:06.0151010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.19,A,,,V,,V,,V*41
2025-03-30T22:45:07.0148075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-03-30T22:45:08.0156460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2025-03-30T22:45:09.0053536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.16,A,,,V,,V,,V*4B
2025-03-30T22:45:10.0149661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2025-03-30T22:45:11.0156556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-03-30T22:45:12.0051560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.19,A,,,V,,V,,V*44
2025-03-30T22:45:13.0060688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.19,A,,,V,,V,,V*44
2025-03-30T22:45:14.0156730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-03-30T22:45:15.0058281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.16,A,,,V,,V,,V*4C
2025-03-30T22:45:16.0154290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.15,A,,,V,,V,,V*4F
2025-03-30T22:45:17.0161110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2025-03-30T22:45:18.0058216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.16,A,,,V,,V,,V*4B
2025-03-30T22:45:19.0155383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.17,A,,,V,,V,,V*4A
2025-03-30T22:45:20.0062703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-30T22:45:21.0063215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.14,A,,,V,,V,,V*4E
2025-03-30T22:45:22.0059876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.16,A,,,V,,V,,V*4C
2025-03-30T22:45:23.0066598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2025-03-30T22:45:24.0117825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.21,A,,,V,,V,,V*48
2025-03-30T22:45:25.0078444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.23,A,,,V,,V,,V*43
2025-03-30T22:45:25.9922194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-03-30T22:45:26.9928834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.21,A,,,V,,V,,V*4E
2025-03-30T22:45:28.0026942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.21,A,,,V,,V,,V*4F
2025-03-30T22:45:28.9923422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.22,A,,,V,,V,,V*42
2025-03-30T22:45:29.9923493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.23,A,,,V,,V,,V*4A
2025-03-30T22:45:30.9929952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.24,A,,,V,,V,,V*4D
2025-03-30T22:45:31.9853621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2025-03-30T22:45:32.9929696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.19,A,,,V,,V,,V*4B
2025-03-30T22:45:33.9931005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.18,A,,,V,,V,,V*47
2025-03-30T22:45:34.9926264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-03-30T22:45:35.9935255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-03-30T22:45:36.9931754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.20,A,,,V,,V,,V*4F
2025-03-30T22:45:37.9928247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.22,A,,,V,,V,,V*42
2025-03-30T22:45:38.9931940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.23,A,,,V,,V,,V*4B
2025-03-30T22:45:39.9936421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.24,A,,,V,,V,,V*44
2025-03-30T22:45:40.9932964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.23,A,,,V,,V,,V*4F
2025-03-30T22:45:41.9939837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-03-30T22:45:42.9936272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-03-30T22:45:43.9932862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.17,A,,,V,,V,,V*48
2025-03-30T22:45:44.9939577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.20,A,,,V,,V,,V*41
2025-03-30T22:45:45.9841796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2025-03-30T22:45:46.9934462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.21,A,,,V,,V,,V*40
2025-03-30T22:45:47.9936001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.20,A,,,V,,V,,V*4C
2025-03-30T22:45:48.9941124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2025-03-30T22:45:49.9936854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.19,A,,,V,,V,,V*42
2025-03-30T22:45:50.9939580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-03-30T22:45:51.9940549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.22,A,,,V,,V,,V*48
2025-03-30T22:45:52.9947382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-03-30T22:45:53.9941926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-30T22:45:54.9948959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-30T22:45:55.9945407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-30T22:45:56.9942044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.22,A,,,V,,V,,V*48
2025-03-30T22:45:57.9948692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.24,A,,,V,,V,,V*48
2025-03-30T22:45:58.9845860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.25,A,,,V,,V,,V*48
2025-03-30T22:45:59.9852633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.25,A,,,V,,V,,V*4F
2025-03-30T22:46:00.9948734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.24,A,,,V,,V,,V*4E
2025-03-30T22:46:01.9845573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2025-03-30T22:46:02.9846815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2025-03-30T22:46:03.9855184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.22,A,,,V,,V,,V*49
2025-03-30T22:46:04.9947049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-03-30T22:46:05.9852519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.19,A,,,V,,V,,V*42
2025-03-30T22:46:06.9848415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2025-03-30T22:46:07.9954661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-30T22:46:08.9867397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-03-30T22:46:09.9957817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-03-30T22:46:10.9954581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-03-30T22:46:11.9961423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.21,A,,,V,,V,,V*49
2025-03-30T22:46:12.9956483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.23,A,,,V,,V,,V*49
2025-03-30T22:46:13.9858562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2025-03-30T22:46:14.9860149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2025-03-30T22:46:15.9855925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.23,A,,,V,,V,,V*49
2025-03-30T22:46:16.9854701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2025-03-30T22:46:17.9861945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-03-30T22:46:18.9858845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.20,A,,,V,,V,,V*49
2025-03-30T22:46:19.9863683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.22,A,,,V,,V,,V*49
2025-03-30T22:46:20.9860258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-30T22:46:21.9865386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.28,A,,,V,,V,,V*45
2025-03-30T22:46:22.9861623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.27,A,,,V,,V,,V*4F
2025-03-30T22:46:23.9865357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-03-30T22:46:24.9864671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-03-30T22:46:25.9869268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.25,A,,,V,,V,,V*4F
2025-03-30T22:46:26.9867698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.27,A,,,V,,V,,V*4B
2025-03-30T22:46:27.9864345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-03-30T22:46:28.9868276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.24,A,,,V,,V,,V*4D
2025-03-30T22:46:29.9873895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.22,A,,,V,,V,,V*4A
2025-03-30T22:46:30.9870298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.22,A,,,V,,V,,V*4F
2025-03-30T22:46:31.9866730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.24,A,,,V,,V,,V*4F
2025-03-30T22:46:32.9873596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.28,A,,,V,,V,,V*4F
2025-03-30T22:46:33.9905577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.30,A,,,V,,V,,V*4B
2025-03-30T22:46:34.9876178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.31,A,,,V,,V,,V*4B
2025-03-30T22:46:35.9872820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.28,A,,,V,,V,,V*41
2025-03-30T22:46:36.9868868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.24,A,,,V,,V,,V*48
2025-03-30T22:46:37.9875705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.22,A,,,V,,V,,V*4C
2025-03-30T22:46:38.9875883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.24,A,,,V,,V,,V*48
2025-03-30T22:46:39.9896274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.26,A,,,V,,V,,V*4D
2025-03-30T22:46:40.9876143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.27,A,,,V,,V,,V*4F
2025-03-30T22:46:41.9874706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.26,A,,,V,,V,,V*4D
2025-03-30T22:46:42.9882987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.25,A,,,V,,V,,V*49
2025-03-30T22:46:43.9881894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.27,A,,,V,,V,,V*4B
2025-03-30T22:46:44.9877047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.29,A,,,V,,V,,V*43
2025-03-30T22:46:45.9879111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.31,A,,,V,,V,,V*48
2025-03-30T22:46:46.9796865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.31,A,,,V,,V,,V*49
2025-03-30T22:46:47.9886154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.30,A,,,V,,V,,V*49
2025-03-30T22:46:48.9882858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.26,A,,,V,,V,,V*4B
2025-03-30T22:46:49.9887112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.24,A,,,V,,V,,V*4B
2025-03-30T22:46:50.9883167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.23,A,,,V,,V,,V*4C
2025-03-30T22:46:51.9884623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.24,A,,,V,,V,,V*48
2025-03-30T22:46:52.9781517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.25,A,,,V,,V,,V*4F
2025-03-30T22:46:53.9780657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.25,A,,,V,,V,,V*4F
2025-03-30T22:46:54.9886997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.24,A,,,V,,V,,V*49
2025-03-30T22:46:55.9782470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.25,A,,,V,,V,,V*48
2025-03-30T22:46:56.9888739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.26,A,,,V,,V,,V*4A
2025-03-30T22:46:57.9785490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.25,A,,,V,,V,,V*4A
2025-03-30T22:46:58.9891763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.23,A,,,V,,V,,V*4D
2025-03-30T22:46:59.9888335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.23,A,,,V,,V,,V*4D
2025-03-30T22:47:00.9789887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.24,A,,,V,,V,,V*4B
2025-03-30T22:47:01.9786484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.24,A,,,V,,V,,V*4B
2025-03-30T22:47:02.9793196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.23,A,,,V,,V,,V*45
2025-03-30T22:47:03.9788489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.22,A,,,V,,V,,V*4A
2025-03-30T22:47:04.9797280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-03-30T22:47:05.9793983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.25,A,,,V,,V,,V*43
2025-03-30T22:47:06.9890222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.27,A,,,V,,V,,V*49
2025-03-30T22:47:07.9896914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.28,A,,,V,,V,,V*46
2025-03-30T22:47:08.9895463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.27,A,,,V,,V,,V*49
2025-03-30T22:47:09.9792348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.27,A,,,V,,V,,V*48
2025-03-30T22:47:10.9799041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.29,A,,,V,,V,,V*46
2025-03-30T22:47:11.9798535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.31,A,,,V,,V,,V*4F
2025-03-30T22:47:12.9900058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.30,A,,,V,,V,,V*4F
2025-03-30T22:47:13.9798957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.29,A,,,V,,V,,V*4F
2025-03-30T22:47:14.9805547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.28,A,,,V,,V,,V*4E
2025-03-30T22:47:15.9803275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.27,A,,,V,,V,,V*48
2025-03-30T22:47:16.9798509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.28,A,,,V,,V,,V*44
2025-03-30T22:47:17.9807600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.29,A,,,V,,V,,V*44
2025-03-30T22:47:18.9804147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.31,A,,,V,,V,,V*4F
2025-03-30T22:47:19.9800720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.31,A,,,V,,V,,V*46
2025-03-30T22:47:20.9807271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.29,A,,,V,,V,,V*40
2025-03-30T22:47:21.9801249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.27,A,,,V,,V,,V*4C
2025-03-30T22:47:22.9807550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.26,A,,,V,,V,,V*4F
2025-03-30T22:47:23.9802392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.25,A,,,V,,V,,V*43
2025-03-30T22:47:24.9807658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.25,A,,,V,,V,,V*48
2025-03-30T22:47:25.9809727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.25,A,,,V,,V,,V*48
2025-03-30T22:47:26.9806316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.25,A,,,V,,V,,V*4A
2025-03-30T22:47:27.9812855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.24,A,,,V,,V,,V*42
2025-03-30T22:47:28.9809470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.24,A,,,V,,V,,V*4C
2025-03-30T22:47:29.9806111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.26,A,,,V,,V,,V*4E
2025-03-30T22:47:30.9812969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.28,A,,,V,,V,,V*4E
2025-03-30T22:47:31.9809344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.29,A,,,V,,V,,V*46
2025-03-30T22:47:32.9816043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.30,A,,,V,,V,,V*4D
2025-03-30T22:47:33.9709678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.31,A,,,V,,V,,V*4F
2025-03-30T22:47:34.9816002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.30,A,,,V,,V,,V*47
2025-03-30T22:47:35.9819511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.28,A,,,V,,V,,V*41
2025-03-30T22:47:36.9814931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.26,A,,,V,,V,,V*4D
2025-03-30T22:47:37.9721726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.25,A,,,V,,V,,V*4F
2025-03-30T22:47:38.9817780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.26,A,,,V,,V,,V*4E
2025-03-30T22:47:39.9821886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.27,A,,,V,,V,,V*41
2025-03-30T22:47:40.9818287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.28,A,,,V,,V,,V*46
2025-03-30T22:47:41.9814918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.30,A,,,V,,V,,V*4F
2025-03-30T22:47:42.9823312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.30,A,,,V,,V,,V*46
2025-03-30T22:47:43.9818553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.29,A,,,V,,V,,V*40
2025-03-30T22:47:44.9721276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.27,A,,,V,,V,,V*4D
2025-03-30T22:47:45.9823955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.26,A,,,V,,V,,V*4D
2025-03-30T22:47:46.9820543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.26,A,,,V,,V,,V*4C
2025-03-30T22:47:47.9827173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.27,A,,,V,,V,,V*4F
2025-03-30T22:47:48.9826282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.27,A,,,V,,V,,V*40
2025-03-30T22:47:49.9824647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2025-03-30T22:47:50.9721602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.25,A,,,V,,V,,V*4D
2025-03-30T22:47:51.9821597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.24,A,,,V,,V,,V*4D
2025-03-30T22:47:52.9728672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.22,A,,,V,,V,,V*48
2025-03-30T22:47:53.9825058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.23,A,,,V,,V,,V*4A
2025-03-30T22:47:54.9831554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.24,A,,,V,,V,,V*4C
2025-03-30T22:47:55.9828358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-03-30T22:47:56.9725113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.25,A,,,V,,V,,V*42
2025-03-30T22:47:57.9732009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.26,A,,,V,,V,,V*4E
2025-03-30T22:47:58.9728434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.26,A,,,V,,V,,V*4C
2025-03-30T22:47:59.9834994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.24,A,,,V,,V,,V*48
2025-03-30T22:48:00.9829484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.24,A,,,V,,V,,V*48
2025-03-30T22:48:01.9738489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.25,A,,,V,,V,,V*4F
2025-03-30T22:48:02.9834760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.28,A,,,V,,V,,V*4F
2025-03-30T22:48:03.9839069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.29,A,,,V,,V,,V*47
2025-03-30T22:48:04.9838008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.29,A,,,V,,V,,V*4E
2025-03-30T22:48:05.9833118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.28,A,,,V,,V,,V*44
2025-03-30T22:48:06.9735524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-30T22:48:07.9742293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-03-30T22:48:08.9739740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.24,A,,,V,,V,,V*49
2025-03-30T22:48:09.9734603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.26,A,,,V,,V,,V*4C
2025-03-30T22:48:10.9743736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.29,A,,,V,,V,,V*41
2025-03-30T22:48:11.9740545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.29,A,,,V,,V,,V*41
2025-03-30T22:48:12.9740838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.29,A,,,V,,V,,V*42
2025-03-30T22:48:13.9737667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.28,A,,,V,,V,,V*45
2025-03-30T22:48:14.9745895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.27,A,,,V,,V,,V*49
2025-03-30T22:48:15.9743358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.27,A,,,V,,V,,V*49
2025-03-30T22:48:16.9742913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.27,A,,,V,,V,,V*49
2025-03-30T22:48:17.9749592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.26,A,,,V,,V,,V*48
2025-03-30T22:48:18.9746448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-03-30T22:48:19.9742748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2025-03-30T22:48:20.9749561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.24,A,,,V,,V,,V*48
2025-03-30T22:48:21.9745901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.25,A,,,V,,V,,V*4C
2025-03-30T22:48:22.9752026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.26,A,,,V,,V,,V*4E
2025-03-30T22:48:23.9749196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.26,A,,,V,,V,,V*4C
2025-03-30T22:48:24.9745642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.25,A,,,V,,V,,V*4B
2025-03-30T22:48:25.9750068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-03-30T22:48:26.9746311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-03-30T22:48:27.9754134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.26,A,,,V,,V,,V*48
2025-03-30T22:48:28.9750611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.28,A,,,V,,V,,V*44
2025-03-30T22:48:29.9757561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.28,A,,,V,,V,,V*43
2025-03-30T22:48:30.9753610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.26,A,,,V,,V,,V*4D
2025-03-30T22:48:31.9752428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.26,A,,,V,,V,,V*4D
2025-03-30T22:48:32.9750598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.28,A,,,V,,V,,V*43
2025-03-30T22:48:33.9759685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.30,A,,,V,,V,,V*4A
2025-03-30T22:48:34.9754559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.29,A,,,V,,V,,V*44
2025-03-30T22:48:35.9753038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-03-30T22:48:36.9660066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-03-30T22:48:37.9757903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2025-03-30T22:48:38.9762785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.25,A,,,V,,V,,V*4E
2025-03-30T22:48:39.9759592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.29,A,,,V,,V,,V*40
2025-03-30T22:48:40.9763713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.29,A,,,V,,V,,V*40
2025-03-30T22:48:41.9766176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.26,A,,,V,,V,,V*4B
2025-03-30T22:48:42.9764497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2025-03-30T22:48:43.9667230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.19,A,,,V,,V,,V*41
2025-03-30T22:48:44.9761550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.21,A,,,V,,V,,V*45
2025-03-30T22:48:45.9763950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-03-30T22:48:46.9660750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.25,A,,,V,,V,,V*48
2025-03-30T22:48:47.9667505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.25,A,,,V,,V,,V*49
2025-03-30T22:48:48.9763600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.26,A,,,V,,V,,V*4A
2025-03-30T22:48:49.9772225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-03-30T22:48:50.9767168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.27,A,,,V,,V,,V*49
2025-03-30T22:48:51.9773702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.27,A,,,V,,V,,V*42
2025-03-30T22:48:52.9670567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.27,A,,,V,,V,,V*42
2025-03-30T22:48:53.9666298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.27,A,,,V,,V,,V*42
2025-03-30T22:48:54.9773001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.28,A,,,V,,V,,V*46
2025-03-30T22:48:55.9667158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.28,A,,,V,,V,,V*45
2025-03-30T22:48:56.9769339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.27,A,,,V,,V,,V*4B
2025-03-30T22:48:57.9775670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.26,A,,,V,,V,,V*4A
2025-03-30T22:48:58.9672736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-03-30T22:48:59.9779048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.27,A,,,V,,V,,V*48
2025-03-30T22:49:00.9675925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.25,A,,,V,,V,,V*4E
2025-03-30T22:49:01.9714630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.23,A,,,V,,V,,V*49
2025-03-30T22:49:02.9779068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.24,A,,,V,,V,,V*4F
2025-03-30T22:49:03.9776791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-30T22:49:04.9773174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.27,A,,,V,,V,,V*4B
2025-03-30T22:49:05.9680872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.26,A,,,V,,V,,V*4B
2025-03-30T22:49:06.9679933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-03-30T22:49:07.9677822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.22,A,,,V,,V,,V*49
2025-03-30T22:49:08.9683139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2025-03-30T22:49:09.9679570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.23,A,,,V,,V,,V*49
2025-03-30T22:49:10.9677505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-03-30T22:49:11.9686206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.26,A,,,V,,V,,V*4B
2025-03-30T22:49:12.9684708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.28,A,,,V,,V,,V*44
2025-03-30T22:49:13.9780553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.28,A,,,V,,V,,V*46
2025-03-30T22:49:14.9688063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.25,A,,,V,,V,,V*40
2025-03-30T22:49:15.9684226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.23,A,,,V,,V,,V*47
2025-03-30T22:49:16.9682750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.23,A,,,V,,V,,V*46
2025-03-30T22:49:17.9684922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.24,A,,,V,,V,,V*4A
2025-03-30T22:49:18.9686667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-03-30T22:49:19.9685194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.23,A,,,V,,V,,V*46
2025-03-30T22:49:20.9687740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.23,A,,,V,,V,,V*46
2025-03-30T22:49:21.9685615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.25,A,,,V,,V,,V*40
2025-03-30T22:49:22.9694419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-30T22:49:23.9693400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-30T22:49:24.9726883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.25,A,,,V,,V,,V*4A
2025-03-30T22:49:25.9697285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-03-30T22:49:26.9693667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-03-30T22:49:27.9690983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.25,A,,,V,,V,,V*4A
2025-03-30T22:49:28.9697628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.27,A,,,V,,V,,V*49
2025-03-30T22:49:29.9694316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.27,A,,,V,,V,,V*49
2025-03-30T22:49:30.9694754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.25,A,,,V,,V,,V*4B
2025-03-30T22:49:31.9701272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.24,A,,,V,,V,,V*4A
2025-03-30T22:49:32.9697816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-03-30T22:49:33.9694196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.24,A,,,V,,V,,V*4A
2025-03-30T22:49:34.9601624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.25,A,,,V,,V,,V*48
2025-03-30T22:49:35.9598263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.25,A,,,V,,V,,V*4F
2025-03-30T22:49:36.9696143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.26,A,,,V,,V,,V*4E
2025-03-30T22:49:37.9702942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.26,A,,,V,,V,,V*4F
2025-03-30T22:49:38.9703664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.24,A,,,V,,V,,V*4F
2025-03-30T22:49:39.9700139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.22,A,,,V,,V,,V*4C
2025-03-30T22:49:40.9684019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.21,A,,,V,,V,,V*4E
2025-03-30T22:49:41.9610086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-03-30T22:49:42.9564389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.27,A,,,V,,V,,V*4F
2025-03-30T22:49:43.9566866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.29,A,,,V,,V,,V*4E
2025-03-30T22:49:44.9563156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.26,A,,,V,,V,,V*4C
2025-03-30T22:49:45.9569683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.21,A,,,V,,V,,V*4F
2025-03-30T22:49:46.9566192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.18,A,,,V,,V,,V*4E
2025-03-30T22:49:47.9562947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.18,A,,,V,,V,,V*45
2025-03-30T22:49:48.9470034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-30T22:49:49.9471333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.22,A,,,V,,V,,V*44
2025-03-30T22:49:50.9495001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.22,A,,,V,,V,,V*4D
2025-03-30T22:49:51.9474797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.22,A,,,V,,V,,V*4C
2025-03-30T22:49:52.9570435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-03-30T22:49:53.9575910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-03-30T22:49:54.9574295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-03-30T22:49:55.9471255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.20,A,,,V,,V,,V*4D
2025-03-30T22:49:56.9477842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-30T22:49:57.9474535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.22,A,,,V,,V,,V*4C
2025-03-30T22:49:58.9471117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.25,A,,,V,,V,,V*49
2025-03-30T22:49:59.9577401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.26,A,,,V,,V,,V*4A
2025-03-30T22:50:00.9574117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-03-30T22:50:01.9479151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-03-30T22:50:02.9573498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.18,A,,,V,,V,,V*45
2025-03-30T22:50:03.9575645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-03-30T22:50:04.9478360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-03-30T22:50:05.9580433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.21,A,,,V,,V,,V*4F
2025-03-30T22:50:06.9477250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.22,A,,,V,,V,,V*4C
2025-03-30T22:50:07.9583635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-03-30T22:50:08.9486152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.21,A,,,V,,V,,V*49
2025-03-30T22:50:09.9481291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.22,A,,,V,,V,,V*48
2025-03-30T22:50:10.9488040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-03-30T22:50:11.9482371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-03-30T22:50:12.9488345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-03-30T22:50:13.9485960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-30T22:50:14.9482367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.25,A,,,V,,V,,V*43
2025-03-30T22:50:15.9483940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.26,A,,,V,,V,,V*40
2025-03-30T22:50:16.9490872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.24,A,,,V,,V,,V*4C
2025-03-30T22:50:17.9387897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.22,A,,,V,,V,,V*48
2025-03-30T22:50:18.9488846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-03-30T22:50:19.9485568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-03-30T22:50:20.9492391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-03-30T22:50:21.9488692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.22,A,,,V,,V,,V*45
2025-03-30T22:50:22.9495321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.23,A,,,V,,V,,V*45
2025-03-30T22:50:23.9489801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.23,A,,,V,,V,,V*44
2025-03-30T22:50:24.9488403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-30T22:50:25.9493344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-03-30T22:50:26.9489864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.21,A,,,V,,V,,V*4D
2025-03-30T22:50:27.9496548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-03-30T22:50:28.9492605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-03-30T22:50:29.9395188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.22,A,,,V,,V,,V*48
2025-03-30T22:50:30.9401924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.23,A,,,V,,V,,V*49
2025-03-30T22:50:31.9495777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.24,A,,,V,,V,,V*4E
2025-03-30T22:50:32.9502414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.25,A,,,V,,V,,V*4E
2025-03-30T22:50:33.9400297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-03-30T22:50:34.9496332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-03-30T22:50:35.9403343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.22,A,,,V,,V,,V*4A
2025-03-30T22:50:36.9399704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.25,A,,,V,,V,,V*43
2025-03-30T22:50:37.9497539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-03-30T22:50:38.9403839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-30T22:50:39.9505762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-03-30T22:50:40.9402420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.22,A,,,V,,V,,V*4A
2025-03-30T22:50:41.9402527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.25,A,,,V,,V,,V*43
2025-03-30T22:50:42.9500980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.26,A,,,V,,V,,V*48
2025-03-30T22:50:43.9410015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.25,A,,,V,,V,,V*42
2025-03-30T22:50:44.9406499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.23,A,,,V,,V,,V*4A
2025-03-30T22:50:45.9410469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-03-30T22:50:46.9409466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-03-30T22:50:47.9505578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.24,A,,,V,,V,,V*4C
2025-03-30T22:50:48.9412690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.25,A,,,V,,V,,V*43
2025-03-30T22:50:49.9409255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.23,A,,,V,,V,,V*4D
2025-03-30T22:50:50.9506590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2025-03-30T22:50:51.9509541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-30T22:50:52.9510810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-03-30T22:50:53.9416627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-03-30T22:50:54.9416029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-03-30T22:50:55.9410981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-03-30T22:50:56.9420288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-03-30T22:50:57.9516184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.15,A,,,V,,V,,V*48
2025-03-30T22:50:58.9413166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.16,A,,,V,,V,,V*49
2025-03-30T22:50:59.9419826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-03-30T22:51:00.9452112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-03-30T22:51:01.9423045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-03-30T22:51:02.9424757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.15,A,,,V,,V,,V*48
2025-03-30T22:51:03.9417055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-03-30T22:51:04.9423989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.14,A,,,V,,V,,V*49
2025-03-30T22:51:05.9421066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2025-03-30T22:51:06.9420266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-03-30T22:51:07.9428073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.17,A,,,V,,V,,V*4F
2025-03-30T22:51:08.9425138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-03-30T22:51:09.9421201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-03-30T22:51:10.9428094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-03-30T22:51:11.9424705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-03-30T22:51:12.9431310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-03-30T22:51:13.9426375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-03-30T22:51:14.9433172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-03-30T22:51:15.9430687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-03-30T22:51:16.9427048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-03-30T22:51:17.9433946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-03-30T22:51:18.9433411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-03-30T22:51:19.9429686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-03-30T22:51:20.9434252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-30T22:51:21.9431855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.18,A,,,V,,V,,V*44
2025-03-30T22:51:22.9431404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-03-30T22:51:23.9438549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-03-30T22:51:24.9432344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-03-30T22:51:25.9438933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-03-30T22:51:26.9435335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.19,A,,,V,,V,,V*40
2025-03-30T22:51:27.9441968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-03-30T22:51:28.9436750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-30T22:51:29.9443637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.20,A,,,V,,V,,V*4D
2025-03-30T22:51:30.9441584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-03-30T22:51:31.9438145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-03-30T22:51:32.9438457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.18,A,,,V,,V,,V*40
2025-03-30T22:51:33.9343861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-03-30T22:51:34.9439953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-30T22:51:35.9347876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.19,A,,,V,,V,,V*45
2025-03-30T22:51:36.9344458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.19,A,,,V,,V,,V*4C
2025-03-30T22:51:37.9448532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.17,A,,,V,,V,,V*4C
2025-03-30T22:51:38.9444482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.15,A,,,V,,V,,V*41
2025-03-30T22:51:39.9442504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-03-30T22:51:40.9344364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.17,A,,,V,,V,,V*4B
2025-03-30T22:51:41.9350841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.17,A,,,V,,V,,V*4B
2025-03-30T22:51:42.9400303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-03-30T22:51:43.9448791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-03-30T22:51:44.9445062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-03-30T22:51:45.9347473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.17,A,,,V,,V,,V*4B
2025-03-30T22:51:46.9388859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-30T22:51:47.9352034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-03-30T22:51:48.9354107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-03-30T22:51:49.9350747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-03-30T22:51:50.9357421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-30T22:51:51.9354171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.18,A,,,V,,V,,V*44
2025-03-30T22:51:52.9350607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-30T22:51:53.9357584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-30T22:51:54.9453304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.21,A,,,V,,V,,V*4B
2025-03-30T22:51:55.9354517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.22,A,,,V,,V,,V*4F
2025-03-30T22:51:56.9360917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.20,A,,,V,,V,,V*4F
2025-03-30T22:51:57.9357476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.19,A,,,V,,V,,V*45
2025-03-30T22:51:58.9364183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.19,A,,,V,,V,,V*46
2025-03-30T22:51:59.9360384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2025-03-30T22:52:00.9372766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.23,A,,,V,,V,,V*49
2025-03-30T22:52:01.9364068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2025-03-30T22:52:02.9360842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-03-30T22:52:03.9363793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-03-30T22:52:04.9360262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-03-30T22:52:05.9361798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.22,A,,,V,,V,,V*4F
2025-03-30T22:52:06.9363044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.23,A,,,V,,V,,V*48
2025-03-30T22:52:07.9361870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.23,A,,,V,,V,,V*49
2025-03-30T22:52:08.9368641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.24,A,,,V,,V,,V*48
2025-03-30T22:52:09.9369555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.24,A,,,V,,V,,V*4A
2025-03-30T22:52:10.9366075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-03-30T22:52:11.9370364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.23,A,,,V,,V,,V*44
2025-03-30T22:52:12.9365092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.23,A,,,V,,V,,V*4D
2025-03-30T22:52:13.9371653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.24,A,,,V,,V,,V*48
2025-03-30T22:52:14.9369623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.27,A,,,V,,V,,V*4D
2025-03-30T22:52:15.9374576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.26,A,,,V,,V,,V*4B
2025-03-30T22:52:16.9373261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.26,A,,,V,,V,,V*49
2025-03-30T22:52:17.9369817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.24,A,,,V,,V,,V*42
2025-03-30T22:52:18.9376591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.24,A,,,V,,V,,V*42
2025-03-30T22:52:19.9373222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.24,A,,,V,,V,,V*4B
2025-03-30T22:52:20.9379783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.25,A,,,V,,V,,V*49
2025-03-30T22:52:21.9374079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.26,A,,,V,,V,,V*49
2025-03-30T22:52:22.9380719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.25,A,,,V,,V,,V*42
2025-03-30T22:52:23.9380499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.24,A,,,V,,V,,V*4D
2025-03-30T22:52:24.9377173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.25,A,,,V,,V,,V*4D
2025-03-30T22:52:25.9381196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2025-03-30T22:52:26.9376837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.26,A,,,V,,V,,V*48
2025-03-30T22:52:27.9382099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.26,A,,,V,,V,,V*48
2025-03-30T22:52:28.9380802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.25,A,,,V,,V,,V*42
2025-03-30T22:52:29.9377423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-03-30T22:52:30.9381215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.27,A,,,V,,V,,V*41
2025-03-30T22:52:31.9402500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.27,A,,,V,,V,,V*41
2025-03-30T22:52:32.9385641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.26,A,,,V,,V,,V*40
2025-03-30T22:52:33.9384096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-03-30T22:52:34.9380534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.24,A,,,V,,V,,V*4C
2025-03-30T22:52:35.9385231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.25,A,,,V,,V,,V*42
2025-03-30T22:52:36.9419851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.27,A,,,V,,V,,V*40
2025-03-30T22:52:37.9383060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2025-03-30T22:52:38.9387914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.26,A,,,V,,V,,V*40
2025-03-30T22:52:39.9384627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.27,A,,,V,,V,,V*49
2025-03-30T22:52:40.9391707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.29,A,,,V,,V,,V*46
2025-03-30T22:52:41.9390300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.28,A,,,V,,V,,V*46
2025-03-30T22:52:42.9386421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2025-03-30T22:52:43.9294428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.25,A,,,V,,V,,V*4C
2025-03-30T22:52:44.9396671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.25,A,,,V,,V,,V*4C
2025-03-30T22:52:45.9293539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.25,A,,,V,,V,,V*43
2025-03-30T22:52:46.9389672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.26,A,,,V,,V,,V*4A
2025-03-30T22:52:47.9395446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.28,A,,,V,,V,,V*42
2025-03-30T22:52:48.9397801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.28,A,,,V,,V,,V*44
2025-03-30T22:52:49.9395768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2025-03-30T22:52:50.9298441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.26,A,,,V,,V,,V*4C
2025-03-30T22:52:51.9300340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.27,A,,,V,,V,,V*4D
2025-03-30T22:52:52.9402426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.28,A,,,V,,V,,V*41
2025-03-30T22:52:53.9398781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.28,A,,,V,,V,,V*40
2025-03-30T22:52:54.9400089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.27,A,,,V,,V,,V*40
2025-03-30T22:52:55.9396368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.27,A,,,V,,V,,V*40
2025-03-30T22:52:56.9403037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.28,A,,,V,,V,,V*4F
2025-03-30T22:52:57.9399658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.29,A,,,V,,V,,V*4F
2025-03-30T22:52:58.9406367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.30,A,,,V,,V,,V*4F
2025-03-30T22:52:59.9303378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.30,A,,,V,,V,,V*4E
2025-03-30T22:53:00.9399510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.29,A,,,V,,V,,V*4F
2025-03-30T22:53:01.9307396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.25,A,,,V,,V,,V*4F
2025-03-30T22:53:02.9309433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-03-30T22:53:03.9304539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.22,A,,,V,,V,,V*48
2025-03-30T22:53:04.9310459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2025-03-30T22:53:05.9323413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.29,A,,,V,,V,,V*46
2025-03-30T22:53:06.9308648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.29,A,,,V,,V,,V*46
2025-03-30T22:53:07.9305372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.26,A,,,V,,V,,V*41
2025-03-30T22:53:08.9312034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-03-30T22:53:09.9308435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-03-30T22:53:10.9311997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.22,A,,,V,,V,,V*4C
2025-03-30T22:53:11.9308472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-03-30T22:53:12.9315738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.24,A,,,V,,V,,V*48
2025-03-30T22:53:13.9307496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.26,A,,,V,,V,,V*4F
2025-03-30T22:53:14.9314308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.30,A,,,V,,V,,V*47
2025-03-30T22:53:15.9311774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.32,A,,,V,,V,,V*45
2025-03-30T22:53:16.9317858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.29,A,,,V,,V,,V*40
2025-03-30T22:53:17.9314335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.24,A,,,V,,V,,V*4A
2025-03-30T22:53:18.9320800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.21,A,,,V,,V,,V*45
2025-03-30T22:53:19.9317539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-03-30T22:53:20.9315333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.23,A,,,V,,V,,V*4F
2025-03-30T22:53:21.9320515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.27,A,,,V,,V,,V*40
2025-03-30T22:53:22.9355465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.28,A,,,V,,V,,V*4F
2025-03-30T22:53:23.9315322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.25,A,,,V,,V,,V*49
2025-03-30T22:53:24.9316810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.19,A,,,V,,V,,V*4E
2025-03-30T22:53:25.9323493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.17,A,,,V,,V,,V*4E
2025-03-30T22:53:26.9319621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-03-30T22:53:27.9326576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.21,A,,,V,,V,,V*4F
2025-03-30T22:53:28.9317877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-03-30T22:53:29.9320135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.21,A,,,V,,V,,V*4D
2025-03-30T22:53:30.9326741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-03-30T22:53:31.9323813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-03-30T22:53:32.9330369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-03-30T22:53:33.9328207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.23,A,,,V,,V,,V*4F
2025-03-30T22:53:34.9223417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.25,A,,,V,,V,,V*4F
2025-03-30T22:53:35.9259715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.24,A,,,V,,V,,V*4E
2025-03-30T22:53:36.9323682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.23,A,,,V,,V,,V*4F
2025-03-30T22:53:37.9230891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.22,A,,,V,,V,,V*4F
2025-03-30T22:53:38.9327812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.24,A,,,V,,V,,V*49
2025-03-30T22:53:39.9334486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.25,A,,,V,,V,,V*49
2025-03-30T22:53:40.9332735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.25,A,,,V,,V,,V*49
2025-03-30T22:53:41.9334228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-03-30T22:53:42.9265007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.22,A,,,V,,V,,V*47
2025-03-30T22:53:43.9238044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-03-30T22:53:44.9333969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-03-30T22:53:45.9338908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.32,A,,,V,,V,,V*4A
2025-03-30T22:53:46.9335737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.34,A,,,V,,V,,V*4D
2025-03-30T22:53:47.9332044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.31,A,,,V,,V,,V*4B
2025-03-30T22:53:48.9239352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.26,A,,,V,,V,,V*43
2025-03-30T22:53:49.9240648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.22,A,,,V,,V,,V*48
2025-03-30T22:53:50.9335209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-03-30T22:53:51.9242769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.23,A,,,V,,V,,V*46
2025-03-30T22:53:52.9336695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.27,A,,,V,,V,,V*4B
2025-03-30T22:53:53.9243670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.31,A,,,V,,V,,V*4A
2025-03-30T22:53:54.9240245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.32,A,,,V,,V,,V*4E
2025-03-30T22:53:55.9242369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.28,A,,,V,,V,,V*42
2025-03-30T22:53:56.9238656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.24,A,,,V,,V,,V*49
2025-03-30T22:53:57.9243580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.22,A,,,V,,V,,V*4E
2025-03-30T22:53:58.9169619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.22,A,,,V,,V,,V*4D
2025-03-30T22:53:59.9207389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.23,A,,,V,,V,,V*47
2025-03-30T22:54:00.9204059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.26,A,,,V,,V,,V*4A
2025-03-30T22:54:01.9200260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.29,A,,,V,,V,,V*40
2025-03-30T22:54:02.9206917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.28,A,,,V,,V,,V*44
2025-03-30T22:54:03.9111269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.25,A,,,V,,V,,V*40
2025-03-30T22:54:04.9107903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.23,A,,,V,,V,,V*49
2025-03-30T22:54:05.9108032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.22,A,,,V,,V,,V*48
2025-03-30T22:54:06.9111798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-03-30T22:54:07.9205293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.26,A,,,V,,V,,V*4D
2025-03-30T22:54:08.9211947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.27,A,,,V,,V,,V*4C
2025-03-30T22:54:09.9112842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.27,A,,,V,,V,,V*49
2025-03-30T22:54:10.9209072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.23,A,,,V,,V,,V*47
2025-03-30T22:54:11.9115828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.22,A,,,V,,V,,V*46
2025-03-30T22:54:12.9109279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.25,A,,,V,,V,,V*4B
2025-03-30T22:54:13.9117573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.29,A,,,V,,V,,V*42
2025-03-30T22:54:14.9115973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.30,A,,,V,,V,,V*4D
2025-03-30T22:54:15.9111164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-30T22:54:16.9117783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.23,A,,,V,,V,,V*47
2025-03-30T22:54:17.9115378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.22,A,,,V,,V,,V*4C
2025-03-30T22:54:18.9122225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.24,A,,,V,,V,,V*4E
2025-03-30T22:54:19.9118600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.28,A,,,V,,V,,V*4E
2025-03-30T22:54:20.9115101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.27,A,,,V,,V,,V*49
2025-03-30T22:54:21.9123986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.25,A,,,V,,V,,V*43
2025-03-30T22:54:22.9116049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.22,A,,,V,,V,,V*44
2025-03-30T22:54:23.9117793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.24,A,,,V,,V,,V*4B
2025-03-30T22:54:24.9126335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.28,A,,,V,,V,,V*43
2025-03-30T22:54:25.9122925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.31,A,,,V,,V,,V*47
2025-03-30T22:54:26.9119498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.33,A,,,V,,V,,V*4B
2025-03-30T22:54:27.9121643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.28,A,,,V,,V,,V*42
2025-03-30T22:54:28.9124123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.22,A,,,V,,V,,V*4C
2025-03-30T22:54:29.9126241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.20,A,,,V,,V,,V*4E
2025-03-30T22:54:30.9122915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-30T22:54:31.9129489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-03-30T22:54:32.9126687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.25,A,,,V,,V,,V*4D
2025-03-30T22:54:33.9131139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.25,A,,,V,,V,,V*4D
2025-03-30T22:54:34.9127740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.22,A,,,V,,V,,V*45
2025-03-30T22:54:35.9059636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.20,A,,,V,,V,,V*46
2025-03-30T22:54:36.9134070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-03-30T22:54:37.9125972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.22,A,,,V,,V,,V*4A
2025-03-30T22:54:38.9127711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.23,A,,,V,,V,,V*48
2025-03-30T22:54:39.9136005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.23,A,,,V,,V,,V*49
2025-03-30T22:54:40.9135243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2025-03-30T22:54:41.9133691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-03-30T22:54:42.9132111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-03-30T22:54:43.9139030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-03-30T22:54:44.9135546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.24,A,,,V,,V,,V*4D
2025-03-30T22:54:45.9138485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.24,A,,,V,,V,,V*4D
2025-03-30T22:54:46.9134898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-03-30T22:54:47.9135764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2025-03-30T22:54:48.9168295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.23,A,,,V,,V,,V*49
2025-03-30T22:54:49.9136504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.24,A,,,V,,V,,V*48
2025-03-30T22:54:50.9043823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.25,A,,,V,,V,,V*4A
2025-03-30T22:54:51.9143578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.25,A,,,V,,V,,V*49
2025-03-30T22:54:52.9077928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.23,A,,,V,,V,,V*48
2025-03-30T22:54:53.9076260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.22,A,,,V,,V,,V*4A
2025-03-30T22:54:54.9144018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.24,A,,,V,,V,,V*4E
2025-03-30T22:54:55.9141795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.28,A,,,V,,V,,V*44
2025-03-30T22:54:56.9147108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.31,A,,,V,,V,,V*4F
2025-03-30T22:54:57.9143827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.31,A,,,V,,V,,V*4A
2025-03-30T22:54:58.9040758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.28,A,,,V,,V,,V*4E
2025-03-30T22:54:59.9047825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.25,A,,,V,,V,,V*4E
2025-03-30T22:55:00.9043930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.25,A,,,V,,V,,V*4D
2025-03-30T22:55:01.9143545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.27,A,,,V,,V,,V*40
2025-03-30T22:55:02.9150285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.30,A,,,V,,V,,V*4A
2025-03-30T22:55:03.9048323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.29,A,,,V,,V,,V*44
2025-03-30T22:55:04.9145809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.28,A,,,V,,V,,V*42
2025-03-30T22:55:05.9053119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.27,A,,,V,,V,,V*4C
2025-03-30T22:55:06.9051599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.26,A,,,V,,V,,V*4F
2025-03-30T22:55:07.9049595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-03-30T22:55:08.9052143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-03-30T22:55:09.9057317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.25,A,,,V,,V,,V*4C
2025-03-30T22:55:10.9053997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.25,A,,,V,,V,,V*4C
2025-03-30T22:55:11.9057324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.25,A,,,V,,V,,V*4C
2025-03-30T22:55:12.9052361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.25,A,,,V,,V,,V*42
2025-03-30T22:55:13.9051606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.24,A,,,V,,V,,V*4D
2025-03-30T22:55:14.9051635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.22,A,,,V,,V,,V*49
2025-03-30T22:55:15.9058343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.21,A,,,V,,V,,V*4B
2025-03-30T22:55:16.9053952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.21,A,,,V,,V,,V*48
2025-03-30T22:55:17.9060526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.25,A,,,V,,V,,V*4C
2025-03-30T22:55:18.9058499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.26,A,,,V,,V,,V*4E
2025-03-30T22:55:19.9065314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.24,A,,,V,,V,,V*4D
2025-03-30T22:55:20.9065835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.22,A,,,V,,V,,V*45
2025-03-30T22:55:21.9062450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.22,A,,,V,,V,,V*45
2025-03-30T22:55:22.9059680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-03-30T22:55:23.9066193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-03-30T22:55:24.9062988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.22,A,,,V,,V,,V*4A
2025-03-30T22:55:25.9059454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-03-30T22:55:26.9067783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-03-30T22:55:27.9066569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-03-30T22:55:28.9064699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.26,A,,,V,,V,,V*4E
2025-03-30T22:55:29.9063782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.26,A,,,V,,V,,V*4F
2025-03-30T22:55:30.9072000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-03-30T22:55:31.9068523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.21,A,,,V,,V,,V*49
2025-03-30T22:55:32.9065431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-03-30T22:55:33.9074544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-03-30T22:55:34.9073341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.22,A,,,V,,V,,V*49
2025-03-30T22:55:35.9009131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.22,A,,,V,,V,,V*49
2025-03-30T22:55:36.9076976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.20,A,,,V,,V,,V*47
2025-03-30T22:55:37.9073155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2025-03-30T22:55:38.9069894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-03-30T22:55:39.8976906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.22,A,,,V,,V,,V*4F
2025-03-30T22:55:40.9075128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.24,A,,,V,,V,,V*4B
2025-03-30T22:55:41.8974817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2025-03-30T22:55:42.8981407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2025-03-30T22:55:43.8975082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.25,A,,,V,,V,,V*48
2025-03-30T22:55:44.9076487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.26,A,,,V,,V,,V*4C
2025-03-30T22:55:45.9083679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.23,A,,,V,,V,,V*49
2025-03-30T22:55:46.9079759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-03-30T22:55:47.9083609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.18,A,,,V,,V,,V*47
2025-03-30T22:55:48.9081451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.18,A,,,V,,V,,V*45
2025-03-30T22:55:49.9081314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.21,A,,,V,,V,,V*49
2025-03-30T22:55:50.9077575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.22,A,,,V,,V,,V*42
2025-03-30T22:55:51.9084591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.23,A,,,V,,V,,V*4D
2025-03-30T22:55:52.9080718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-03-30T22:55:53.8987955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.19,A,,,V,,V,,V*43
2025-03-30T22:55:54.9087379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-03-30T22:55:55.9082010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.20,A,,,V,,V,,V*4C
2025-03-30T22:55:56.9084688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-03-30T22:55:57.9090839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.23,A,,,V,,V,,V*43
2025-03-30T22:55:58.9087637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-03-30T22:55:59.8984415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.22,A,,,V,,V,,V*49
2025-03-30T22:56:00.8991625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.20,A,,,V,,V,,V*47
2025-03-30T22:56:01.8988752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2025-03-30T22:56:02.8990895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-30T22:56:03.8988223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2025-03-30T22:56:04.8990906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-03-30T22:56:05.8987832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.20,A,,,V,,V,,V*4D
2025-03-30T22:56:06.8994502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-03-30T22:56:07.9090535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.21,A,,,V,,V,,V*49
2025-03-30T22:56:08.9097943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-03-30T22:56:09.9000339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.22,A,,,V,,V,,V*4A
2025-03-30T22:56:10.8999888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.22,A,,,V,,V,,V*45
2025-03-30T22:56:11.8996453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.19,A,,,V,,V,,V*42
2025-03-30T22:56:12.8992853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-03-30T22:56:13.8999498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-03-30T22:56:14.8996887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2025-03-30T22:56:15.9095382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.27,A,,,V,,V,,V*49
2025-03-30T22:56:16.9102063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.28,A,,,V,,V,,V*49
2025-03-30T22:56:17.8999105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-30T22:56:18.9005612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.24,A,,,V,,V,,V*43
2025-03-30T22:56:19.9003793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.24,A,,,V,,V,,V*42
2025-03-30T22:56:20.9000054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.25,A,,,V,,V,,V*4C
2025-03-30T22:56:21.9007567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-30T22:56:22.9004288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.26,A,,,V,,V,,V*49
2025-03-30T22:56:23.9001725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.28,A,,,V,,V,,V*44
2025-03-30T22:56:24.9010716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.29,A,,,V,,V,,V*43
2025-03-30T22:56:25.9009618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.29,A,,,V,,V,,V*41
2025-03-30T22:56:26.9008594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.29,A,,,V,,V,,V*4E
2025-03-30T22:56:27.9003311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.31,A,,,V,,V,,V*46
2025-03-30T22:56:28.9005139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.30,A,,,V,,V,,V*48
2025-03-30T22:56:29.9011612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.30,A,,,V,,V,,V*4B
2025-03-30T22:56:30.9005898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.30,A,,,V,,V,,V*4E
2025-03-30T22:56:31.9014718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.30,A,,,V,,V,,V*4E
2025-03-30T22:56:32.9014020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.28,A,,,V,,V,,V*47
2025-03-30T22:56:33.9015645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-03-30T22:56:34.9012229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.26,A,,,V,,V,,V*4D
2025-03-30T22:56:35.9015921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.27,A,,,V,,V,,V*4F
2025-03-30T22:56:36.9012335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.28,A,,,V,,V,,V*40
2025-03-30T22:56:37.9020042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.28,A,,,V,,V,,V*43
2025-03-30T22:56:38.9016702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.29,A,,,V,,V,,V*42
2025-03-30T22:56:39.9018268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.28,A,,,V,,V,,V*40
2025-03-30T22:56:40.9012934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.27,A,,,V,,V,,V*4F
2025-03-30T22:56:41.9018054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.27,A,,,V,,V,,V*4F
2025-03-30T22:56:42.9020600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.26,A,,,V,,V,,V*4D
2025-03-30T22:56:43.9016971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.26,A,,,V,,V,,V*4E
2025-03-30T22:56:44.9023752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-03-30T22:56:45.9020374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.21,A,,,V,,V,,V*48
2025-03-30T22:56:46.9017675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.21,A,,,V,,V,,V*49
2025-03-30T22:56:47.9019736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.24,A,,,V,,V,,V*4F
2025-03-30T22:56:48.9025034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.24,A,,,V,,V,,V*4F
2025-03-30T22:56:49.9020549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.22,A,,,V,,V,,V*4A
2025-03-30T22:56:50.8919720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.20,A,,,V,,V,,V*46
2025-03-30T22:56:51.8928649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-30T22:56:52.8925295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.22,A,,,V,,V,,V*49
2025-03-30T22:56:53.9021469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.27,A,,,V,,V,,V*4B
2025-03-30T22:56:54.9030482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.26,A,,,V,,V,,V*48
2025-03-30T22:56:55.8923201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.22,A,,,V,,V,,V*4E
2025-03-30T22:56:56.9024863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2025-03-30T22:56:57.9031484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-03-30T22:56:58.9028310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.15,A,,,V,,V,,V*41
2025-03-30T22:56:59.8935191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-03-30T22:57:00.9035835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-03-30T22:57:01.8928597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.19,A,,,V,,V,,V*42
2025-03-30T22:57:02.9034921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-03-30T22:57:03.8935546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.16,A,,,V,,V,,V*4C
2025-03-30T22:57:04.8930759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-03-30T22:57:05.8933288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-03-30T22:57:06.8940087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-03-30T22:57:07.8934017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2025-03-30T22:57:08.8940722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-30T22:57:09.8937485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-30T22:57:10.8934116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.20,A,,,V,,V,,V*49
2025-03-30T22:57:11.8941807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.21,A,,,V,,V,,V*48
2025-03-30T22:57:12.8944161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.22,A,,,V,,V,,V*44
2025-03-30T22:57:13.8942106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.22,A,,,V,,V,,V*45
2025-03-30T22:57:14.8944550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.23,A,,,V,,V,,V*45
2025-03-30T22:57:15.8939502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.23,A,,,V,,V,,V*48
2025-03-30T22:57:16.8946188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.22,A,,,V,,V,,V*4E
2025-03-30T22:57:17.8940723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.22,A,,,V,,V,,V*4F
2025-03-30T22:57:18.8947219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.23,A,,,V,,V,,V*48
2025-03-30T22:57:19.8943861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.24,A,,,V,,V,,V*4D
2025-03-30T22:57:20.8946088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.23,A,,,V,,V,,V*4A
2025-03-30T22:57:21.8945362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.21,A,,,V,,V,,V*4A
2025-03-30T22:57:22.8943312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.22,A,,,V,,V,,V*48
2025-03-30T22:57:23.8950102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.23,A,,,V,,V,,V*49
2025-03-30T22:57:24.8946526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.24,A,,,V,,V,,V*4F
2025-03-30T22:57:25.8953438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.24,A,,,V,,V,,V*4F
2025-03-30T22:57:26.8948338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.21,A,,,V,,V,,V*4B
2025-03-30T22:57:27.8946942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.20,A,,,V,,V,,V*4B
2025-03-30T22:57:28.8952262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.21,A,,,V,,V,,V*47
2025-03-30T22:57:29.8947440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.24,A,,,V,,V,,V*4C
2025-03-30T22:57:30.8949478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.26,A,,,V,,V,,V*4F
2025-03-30T22:57:31.8956178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.23,A,,,V,,V,,V*4A
2025-03-30T22:57:32.8954245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.19,A,,,V,,V,,V*47
2025-03-30T22:57:33.8959516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-03-30T22:57:34.8955431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.20,A,,,V,,V,,V*4B
2025-03-30T22:57:35.8951880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.22,A,,,V,,V,,V*45
2025-03-30T22:57:36.8958594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2025-03-30T22:57:37.8954994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-30T22:57:38.8961845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-03-30T22:57:39.8954339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.22,A,,,V,,V,,V*48
2025-03-30T22:57:40.8864054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2025-03-30T22:57:41.8959871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.24,A,,,V,,V,,V*4B
2025-03-30T22:57:42.8963427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.24,A,,,V,,V,,V*4A
2025-03-30T22:57:43.8963308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.24,A,,,V,,V,,V*48
2025-03-30T22:57:44.8959627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.22,A,,,V,,V,,V*48
2025-03-30T22:57:45.8959515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.22,A,,,V,,V,,V*48
2025-03-30T22:57:46.8865978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2025-03-30T22:57:47.8960165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.25,A,,,V,,V,,V*4B
2025-03-30T22:57:48.8969117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.24,A,,,V,,V,,V*4A
2025-03-30T22:57:49.8961268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.21,A,,,V,,V,,V*4C
2025-03-30T22:57:50.8868395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-03-30T22:57:51.8865186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.19,A,,,V,,V,,V*45
2025-03-30T22:57:52.8971296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.21,A,,,V,,V,,V*41
2025-03-30T22:57:53.8967681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.26,A,,,V,,V,,V*4F
2025-03-30T22:57:54.8964264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.26,A,,,V,,V,,V*4F
2025-03-30T22:57:55.8966215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2025-03-30T22:57:56.8867477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.20,A,,,V,,V,,V*4F
2025-03-30T22:57:57.8972055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.18,A,,,V,,V,,V*47
2025-03-30T22:57:58.8968515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.18,A,,,V,,V,,V*44
2025-03-30T22:57:59.8975264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.19,A,,,V,,V,,V*4B
2025-03-30T22:58:00.8972397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2025-03-30T22:58:01.8979152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.23,A,,,V,,V,,V*4A
2025-03-30T22:58:02.8876613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.24,A,,,V,,V,,V*4C
2025-03-30T22:58:03.8972337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.24,A,,,V,,V,,V*4A
2025-03-30T22:58:04.8878416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.22,A,,,V,,V,,V*4E
2025-03-30T22:58:05.8873298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-03-30T22:58:06.8879890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.19,A,,,V,,V,,V*45
2025-03-30T22:58:07.8876455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.19,A,,,V,,V,,V*4A
2025-03-30T22:58:08.8883171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.19,A,,,V,,V,,V*42
2025-03-30T22:58:09.8877940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.19,A,,,V,,V,,V*42
2025-03-30T22:58:10.8880526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.19,A,,,V,,V,,V*4A
2025-03-30T22:58:11.8981571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.20,A,,,V,,V,,V*41
2025-03-30T22:58:12.8984195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.21,A,,,V,,V,,V*40
2025-03-30T22:58:13.8980547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.21,A,,,V,,V,,V*40
2025-03-30T22:58:14.8879009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.19,A,,,V,,V,,V*45
2025-03-30T22:58:15.8836892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-03-30T22:58:16.8763708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-03-30T22:58:17.8740368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-03-30T22:58:18.8746742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2025-03-30T22:58:19.8743481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.16,A,,,V,,V,,V*4E
2025-03-30T22:58:20.8743127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.14,A,,,V,,V,,V*4D
2025-03-30T22:58:21.8744372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2025-03-30T22:58:22.8751162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-03-30T22:58:23.8847328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2025-03-30T22:58:24.8754286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.17,A,,,V,,V,,V*48
2025-03-30T22:58:25.8751028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-03-30T22:58:26.8751479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-30T22:58:27.8747799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.16,A,,,V,,V,,V*4F
2025-03-30T22:58:28.8755186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.18,A,,,V,,V,,V*45
2025-03-30T22:58:29.8752049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.17,A,,,V,,V,,V*45
2025-03-30T22:58:30.8758607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-30T22:58:31.8758283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-30T22:58:32.8756848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2025-03-30T22:58:33.8759221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-30T22:58:34.8753833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.15,A,,,V,,V,,V*49
2025-03-30T22:58:35.8760422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.18,A,,,V,,V,,V*43
2025-03-30T22:58:36.8758177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2025-03-30T22:58:37.8760508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.13,A,,,V,,V,,V*4F
2025-03-30T22:58:38.8762218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-03-30T22:58:39.8758852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-30T22:58:40.8763450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-30T22:58:41.8758175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2025-03-30T22:58:42.8764932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-03-30T22:58:43.8761458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-03-30T22:58:44.8764520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-03-30T22:58:45.8766820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.05,A,,,V,,V,,V*4B
2025-03-30T22:58:46.8763294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-03-30T22:58:47.8767402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-30T22:58:48.8762881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-30T22:58:49.8769927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-30T22:58:50.8765783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-30T22:58:51.8673120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.13,A,,,V,,V,,V*48
2025-03-30T22:58:52.8769395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2025-03-30T22:58:53.8768493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-03-30T22:58:54.8775342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-30T22:58:55.8772208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.17,A,,,V,,V,,V*4E
2025-03-30T22:58:56.8768538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2025-03-30T22:58:57.8675617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.16,A,,,V,,V,,V*4B
2025-03-30T22:58:58.8771633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.14,A,,,V,,V,,V*4D
2025-03-30T22:58:59.8778439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-03-30T22:59:00.8775534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.18,A,,,V,,V,,V*47
2025-03-30T22:59:01.8778088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-03-30T22:59:02.8681217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.22,A,,,V,,V,,V*42
2025-03-30T22:59:03.8672636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.20,A,,,V,,V,,V*4F
2025-03-30T22:59:04.8679412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-03-30T22:59:05.8775389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.15,A,,,V,,V,,V*4A
2025-03-30T22:59:06.8688311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2025-03-30T22:59:07.8677472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.18,A,,,V,,V,,V*43
2025-03-30T22:59:08.8684216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2025-03-30T22:59:09.8680723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2025-03-30T22:59:10.8786996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.17,A,,,V,,V,,V*4D
2025-03-30T22:59:11.8684141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2025-03-30T22:59:12.8684707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2025-03-30T22:59:13.8780699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2025-03-30T22:59:14.8787465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.20,A,,,V,,V,,V*4B
2025-03-30T22:59:15.8689813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.22,A,,,V,,V,,V*48
2025-03-30T22:59:16.8785886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2025-03-30T22:59:17.8690953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.17,A,,,V,,V,,V*48
2025-03-30T22:59:18.8689435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2025-03-30T22:59:19.8685880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.16,A,,,V,,V,,V*48
2025-03-30T22:59:20.8692683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.18,A,,,V,,V,,V*45
2025-03-30T22:59:21.8689198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.19,A,,,V,,V,,V*4B
2025-03-30T22:59:22.8795518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2025-03-30T22:59:23.8692413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.15,A,,,V,,V,,V*4A
2025-03-30T22:59:24.8691218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2025-03-30T22:59:25.8689807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-03-30T22:59:26.8688251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.20,A,,,V,,V,,V*4F
2025-03-30T22:59:27.8697109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-03-30T22:59:28.8699625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.21,A,,,V,,V,,V*40
2025-03-30T22:59:29.8696218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2025-03-30T22:59:30.8792595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.21,A,,,V,,V,,V*41
2025-03-30T22:59:31.8695390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.21,A,,,V,,V,,V*41
2025-03-30T22:59:32.8702142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.20,A,,,V,,V,,V*48
2025-03-30T22:59:33.8693302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.19,A,,,V,,V,,V*4A
2025-03-30T22:59:34.8700076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.19,A,,,V,,V,,V*4A
2025-03-30T22:59:35.8703498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.20,A,,,V,,V,,V*41
2025-03-30T22:59:36.8699948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-03-30T22:59:37.8704315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.24,A,,,V,,V,,V*45
2025-03-30T22:59:38.8705795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.25,A,,,V,,V,,V*44
2025-03-30T22:59:39.8697816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.24,A,,,V,,V,,V*4A
2025-03-30T22:59:40.8700180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.21,A,,,V,,V,,V*4D
2025-03-30T22:59:41.8706895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.20,A,,,V,,V,,V*4C
2025-03-30T22:59:42.8707695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.20,A,,,V,,V,,V*4F
2025-03-30T22:59:43.8704409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-03-30T22:59:44.8701465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.23,A,,,V,,V,,V*4D
2025-03-30T22:59:45.8703365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-03-30T22:59:46.8705296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-30T22:59:47.8711978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-03-30T22:59:48.8709239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-03-30T22:59:49.8705031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-03-30T22:59:50.8712273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2025-03-30T22:59:51.8607087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-03-30T22:59:52.8614958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-03-30T22:59:53.8709466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-03-30T22:59:54.8715902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-03-30T22:59:55.8713232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.19,A,,,V,,V,,V*40
2025-03-30T22:59:56.8616606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-03-30T22:59:57.8712936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2025-03-30T22:59:58.8620253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.13,A,,,V,,V,,V*4A
2025-03-30T22:59:59.8616599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-30T23:00:00.8712523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-30T23:00:01.8715326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-30T23:00:02.8622715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-30T23:00:03.8719514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-03-30T23:00:04.8718143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-03-30T23:00:05.8723179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-30T23:00:06.8620651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-03-30T23:00:07.8619179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.13,A,,,V,,V,,V*48
2025-03-30T23:00:08.8625613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.14,A,,,V,,V,,V*4F
2025-03-30T23:00:09.8625679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.14,A,,,V,,V,,V*4F
2025-03-30T23:00:10.8623749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-03-30T23:00:11.8622834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-03-30T23:00:12.8628491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-03-30T23:00:13.8622995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-30T23:00:14.8629661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-03-30T23:00:15.8626336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-30T23:00:16.8732715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2025-03-30T23:00:17.8734294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2025-03-30T23:00:18.8631087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-03-30T23:00:19.8628671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-30T23:00:20.8635458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-03-30T23:00:21.8735255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-03-30T23:00:22.8634518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-30T23:00:23.8633479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-03-30T23:00:24.8629981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-03-30T23:00:25.8633705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-30T23:00:26.8636779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-03-30T23:00:27.8631830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.12,A,,,V,,V,,V*40
2025-03-30T23:00:28.8639609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.13,A,,,V,,V,,V*48
2025-03-30T23:00:29.8642136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-03-30T23:00:30.8638810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-30T23:00:31.8643203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-30T23:00:32.8635592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-30T23:00:33.8643227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-30T23:00:34.8641763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-30T23:00:35.8640291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2025-03-30T23:00:36.8647284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.15,A,,,V,,V,,V*4A
2025-03-30T23:00:37.8644645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-03-30T23:00:38.8645132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.19,A,,,V,,V,,V*40
2025-03-30T23:00:39.8645258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-03-30T23:00:40.8641897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-03-30T23:00:41.8648607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-30T23:00:42.8645140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-03-30T23:00:43.8643598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-03-30T23:00:44.8548859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.19,A,,,V,,V,,V*4C
2025-03-30T23:00:45.8644896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.18,A,,,V,,V,,V*4D
2025-03-30T23:00:46.8649281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.15,A,,,V,,V,,V*4F
2025-03-30T23:00:47.8645849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.15,A,,,V,,V,,V*41
2025-03-30T23:00:48.8652532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-03-30T23:00:49.8648242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-03-30T23:00:50.8657450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.19,A,,,V,,V,,V*42
2025-03-30T23:00:51.8588229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-30T23:00:52.8552882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.17,A,,,V,,V,,V*4D
2025-03-30T23:00:53.8650260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2025-03-30T23:00:54.8651946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-03-30T23:00:55.8656993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-03-30T23:00:56.8554032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-03-30T23:00:57.8560650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.19,A,,,V,,V,,V*45
2025-03-30T23:00:58.8557262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.19,A,,,V,,V,,V*46
2025-03-30T23:00:59.8553853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-03-30T23:01:00.8561209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.16,A,,,V,,V,,V*4F
2025-03-30T23:01:01.8663020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2025-03-30T23:01:02.8565203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.17,A,,,V,,V,,V*48
2025-03-30T23:01:03.8556911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.19,A,,,V,,V,,V*45
2025-03-30T23:01:04.8663364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.18,A,,,V,,V,,V*47
2025-03-30T23:01:05.8560520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-03-30T23:01:06.8567443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.17,A,,,V,,V,,V*49
2025-03-30T23:01:07.8564117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.18,A,,,V,,V,,V*47
2025-03-30T23:01:08.8659947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.21,A,,,V,,V,,V*4F
2025-03-30T23:01:09.8567349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-03-30T23:01:10.8563632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.20,A,,,V,,V,,V*4F
2025-03-30T23:01:11.8569658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-03-30T23:01:12.8564548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-03-30T23:01:13.8566301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-03-30T23:01:14.8568776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.17,A,,,V,,V,,V*4F
2025-03-30T23:01:15.8574496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.18,A,,,V,,V,,V*44
2025-03-30T23:01:16.8566569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.20,A,,,V,,V,,V*48
2025-03-30T23:01:17.8568374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.19,A,,,V,,V,,V*4A
2025-03-30T23:01:18.8575163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.15,A,,,V,,V,,V*4A
2025-03-30T23:01:19.8569438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-03-30T23:01:20.8570953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-03-30T23:01:21.8573357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-03-30T23:01:22.8578264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-30T23:01:23.8574143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.18,A,,,V,,V,,V*43
2025-03-30T23:01:24.8580932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2025-03-30T23:01:25.8574201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-03-30T23:01:26.8579560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-03-30T23:01:27.8578241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-03-30T23:01:28.8574864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-30T23:01:29.8608591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-30T23:01:30.8580984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-03-30T23:01:31.8579475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-03-30T23:01:32.8578056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-03-30T23:01:33.8581197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-03-30T23:01:34.8579204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-03-30T23:01:35.8586023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-03-30T23:01:36.8582837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-30T23:01:37.8589552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-03-30T23:01:38.8583913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-03-30T23:01:39.8589067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-03-30T23:01:40.8584525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.07,A,,,V,,V,,V*4E
2025-03-30T23:01:41.8591228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-03-30T23:01:42.8492048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-03-30T23:01:43.8590713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2025-03-30T23:01:44.8592900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2025-03-30T23:01:45.8590814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-30T23:01:46.8487052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-30T23:01:47.8488565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-30T23:01:48.8590223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.13,A,,,V,,V,,V*4E
2025-03-30T23:01:49.8497403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2025-03-30T23:01:50.8594714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-03-30T23:01:51.8591191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-03-30T23:01:52.8517297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-03-30T23:01:53.8594291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-03-30T23:01:54.8600938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2025-03-30T23:01:55.8594178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2025-03-30T23:01:56.8596526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.15,A,,,V,,V,,V*49
2025-03-30T23:01:57.8503663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.13,A,,,V,,V,,V*4F
2025-03-30T23:01:58.8500217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.13,A,,,V,,V,,V*4E
2025-03-30T23:01:59.8596426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-03-30T23:02:00.8603124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-03-30T23:02:01.8599512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-30T23:02:02.8506559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-03-30T23:02:03.8500284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-30T23:02:04.8608933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-03-30T23:02:05.8501553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-30T23:02:06.8508064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-30T23:02:07.8505574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-03-30T23:02:08.8510725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-03-30T23:02:09.8605729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-30T23:02:10.8612217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-30T23:02:11.8514076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-03-30T23:02:12.8609598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-30T23:02:13.8606759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-03-30T23:02:14.8509340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-03-30T23:02:15.8508291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-30T23:02:16.8516986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-03-30T23:02:17.8513609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-30T23:02:18.8509921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-03-30T23:02:19.8512531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.11,A,,,V,,V,,V*4D
2025-03-30T23:02:20.8512178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-30T23:02:21.8518964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-03-30T23:02:22.8622198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-30T23:02:23.8518647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-30T23:02:24.8516537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-03-30T23:02:25.8523123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-30T23:02:26.8517563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-30T23:02:27.8424974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-30T23:02:28.8421500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-30T23:02:29.8419744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-30T23:02:30.8524397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-30T23:02:31.8520991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-30T23:02:32.8496908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-30T23:02:33.8421518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-30T23:02:34.8385455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-30T23:02:35.8387021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-30T23:02:36.8383844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-30T23:02:37.8390447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-03-30T23:02:38.8390229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-03-30T23:02:39.8388588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-03-30T23:02:40.8384929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-30T23:02:41.8391668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-30T23:02:42.8295060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-30T23:02:43.8391386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-30T23:02:44.8387897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-03-30T23:02:45.8394672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-30T23:02:46.8392508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-03-30T23:02:47.8289728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-03-30T23:02:48.8395625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-03-30T23:02:49.8391605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-30T23:02:50.8394132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-30T23:02:51.8392519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-03-30T23:02:52.8299126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-03-30T23:02:53.8295813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.02,A,,,V,,V,,V*41
2025-03-30T23:02:54.8401868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-03-30T23:02:55.8313846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-30T23:02:56.8399193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-03-30T23:02:57.8296205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-03-30T23:02:58.8402442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-03-30T23:02:59.8398897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-03-30T23:03:00.8300693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-03-30T23:03:01.8402878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-03-30T23:03:02.8408214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-30T23:03:03.8406792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-30T23:03:04.8303792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-30T23:03:05.8304592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-30T23:03:06.8303247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-03-30T23:03:07.8305954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2025-03-30T23:03:08.8312872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-30T23:03:09.8408781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-30T23:03:10.8311495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-30T23:03:11.8313110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-03-30T23:03:12.8409108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-03-30T23:03:13.8306891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-30T23:03:14.8313739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-30T23:03:15.8310846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.13,A,,,V,,V,,V*4E
2025-03-30T23:03:16.8317634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-03-30T23:03:17.8312121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-03-30T23:03:18.8318949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-30T23:03:19.8315635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-03-30T23:03:20.8322093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-30T23:03:21.8319788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-03-30T23:03:22.8316449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-03-30T23:03:23.8316848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-03-30T23:03:24.8322516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-03-30T23:03:25.8324543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-03-30T23:03:26.8321096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-30T23:03:27.8317541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-03-30T23:03:28.8320239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-03-30T23:03:29.8327129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-03-30T23:03:30.8327574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-03-30T23:03:31.8326935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2025-03-30T23:03:32.8325617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-30T23:03:33.8330612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-03-30T23:03:34.8327299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-03-30T23:03:35.8324648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-30T23:03:36.8331710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-03-30T23:03:37.8325477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-03-30T23:03:38.8332107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.14,A,,,V,,V,,V*4E
2025-03-30T23:03:39.8329400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.15,A,,,V,,V,,V*4D
2025-03-30T23:03:40.8327975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.16,A,,,V,,V,,V*4F
2025-03-30T23:03:41.8334721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-30T23:03:42.8332087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-30T23:03:43.8330583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.13,A,,,V,,V,,V*4F
2025-03-30T23:03:44.8332107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-30T23:03:45.8239329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-03-30T23:03:46.8335520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.14,A,,,V,,V,,V*4D
2025-03-30T23:03:47.8332116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-03-30T23:03:48.8338938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-30T23:03:49.8335264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-30T23:03:50.8242365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-03-30T23:03:51.8336584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2025-03-30T23:03:52.8335507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-30T23:03:53.8338352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-30T23:03:54.8343699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-03-30T23:03:55.8341822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-30T23:03:56.8343103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-30T23:03:57.8339752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-30T23:03:58.8346399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-30T23:03:59.8243471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-30T23:04:00.8250274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-30T23:04:01.8247549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-30T23:04:02.8349280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-30T23:04:03.8344208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-03-30T23:04:04.8349079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-03-30T23:04:05.8344866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-30T23:04:06.8251974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-30T23:04:07.8351613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-30T23:04:08.8369317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-03-30T23:04:09.8254060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-03-30T23:04:10.8251779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-03-30T23:04:11.8248288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-30T23:04:12.8255006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-03-30T23:04:13.8251704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.07,A,,,V,,V,,V*49
2025-03-30T23:04:14.8258332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-03-30T23:04:15.8254864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-03-30T23:04:16.8254010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-03-30T23:04:17.8258886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-30T23:04:18.8256296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2025-03-30T23:04:19.8263120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.19,A,,,V,,V,,V*4A
2025-03-30T23:04:20.8359093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2025-03-30T23:04:21.8256053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.16,A,,,V,,V,,V*4A
2025-03-30T23:04:22.8256622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2025-03-30T23:04:23.8260869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-30T23:04:24.8257225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.15,A,,,V,,V,,V*47
2025-03-30T23:04:25.8262805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.16,A,,,V,,V,,V*4C
2025-03-30T23:04:26.8261271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.14,A,,,V,,V,,V*4F
2025-03-30T23:04:27.8259428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.12,A,,,V,,V,,V*4F
2025-03-30T23:04:28.8268229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-03-30T23:04:29.8266238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.13,A,,,V,,V,,V*4A
2025-03-30T23:04:30.8262766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.15,A,,,V,,V,,V*4B
2025-03-30T23:04:31.8269526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2025-03-30T23:04:32.8272696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-03-30T23:04:33.8270884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-30T23:04:34.8267777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.12,A,,,V,,V,,V*4B
2025-03-30T23:04:35.8274063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.15,A,,,V,,V,,V*49
2025-03-30T23:04:36.8271274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2025-03-30T23:04:37.8272499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-30T23:04:38.8269034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.13,A,,,V,,V,,V*4C
2025-03-30T23:04:39.8176054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-03-30T23:04:40.8272427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-03-30T23:04:41.8278794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-30T23:04:42.8279281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.16,A,,,V,,V,,V*4E
2025-03-30T23:04:43.8277071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2025-03-30T23:04:44.8279543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.17,A,,,V,,V,,V*4E
2025-03-30T23:04:45.8272376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-03-30T23:04:46.8179818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2025-03-30T23:04:47.8175924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2025-03-30T23:04:48.8282253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2025-03-30T23:04:49.8280411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-03-30T23:04:50.8276984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-03-30T23:04:51.8283819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-03-30T23:04:52.8282808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.17,A,,,V,,V,,V*4F
2025-03-30T23:04:53.8281459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-03-30T23:04:54.8288299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-03-30T23:04:55.8185604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-03-30T23:04:56.8185031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-03-30T23:04:57.8281401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-03-30T23:04:58.8287832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-03-30T23:04:59.8284725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-03-30T23:05:00.8291237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-03-30T23:05:01.8287426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-03-30T23:05:02.8193874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-03-30T23:05:03.8191527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.22,A,,,V,,V,,V*4F
2025-03-30T23:05:04.8287538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-03-30T23:05:05.8294472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-03-30T23:05:06.8191314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-03-30T23:05:07.8292553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-03-30T23:05:08.8189707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.17,A,,,V,,V,,V*4B
2025-03-30T23:05:09.8297028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.18,A,,,V,,V,,V*4B
2025-03-30T23:05:10.8194267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2025-03-30T23:05:11.8190516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-30T23:05:12.8197365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2025-03-30T23:05:13.8194798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.15,A,,,V,,V,,V*49
2025-03-30T23:05:14.8201548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.13,A,,,V,,V,,V*4D
2025-03-30T23:05:15.8198856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-03-30T23:05:16.8195179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-03-30T23:05:17.8199562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-30T23:05:18.8204882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-03-30T23:05:19.8201651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-30T23:05:20.8198365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.15,A,,,V,,V,,V*47
2025-03-30T23:05:21.8204641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-30T23:05:22.8203242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-03-30T23:05:23.8204742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-03-30T23:05:24.8203587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.15,A,,,V,,V,,V*49
2025-03-30T23:05:25.8208731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-30T23:05:26.8205408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.13,A,,,V,,V,,V*4D
2025-03-30T23:05:27.8106564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-03-30T23:05:28.8202572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-30T23:05:29.8104232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.13,A,,,V,,V,,V*4D
2025-03-30T23:05:30.8212957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.15,A,,,V,,V,,V*4A
2025-03-30T23:05:31.8209717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.17,A,,,V,,V,,V*4B
2025-03-30T23:05:32.8205906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.18,A,,,V,,V,,V*44
2025-03-30T23:05:33.8212661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.19,A,,,V,,V,,V*46
2025-03-30T23:05:34.8109516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-03-30T23:05:35.8212886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-03-30T23:05:36.8111128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-03-30T23:05:37.8212888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-30T23:05:38.8115712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.13,A,,,V,,V,,V*4C
2025-03-30T23:05:39.8112306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-30T23:05:40.8118979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.13,A,,,V,,V,,V*4C
2025-03-30T23:05:41.8121432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2025-03-30T23:05:42.8118022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.13,A,,,V,,V,,V*4C
2025-03-30T23:05:43.8218999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-30T23:05:44.8117487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-30T23:05:45.8123786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-03-30T23:05:46.8217792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-30T23:05:47.8116617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-03-30T23:05:48.8123316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-03-30T23:05:49.8119895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-03-30T23:05:50.8123004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-03-30T23:05:51.8119594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-03-30T23:05:52.8120347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-30T23:05:53.8226805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-03-30T23:05:54.8123440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-30T23:05:55.8130205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-30T23:05:56.8126932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-03-30T23:05:57.8123380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-30T23:05:58.8130302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-03-30T23:05:59.8126654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-30T23:06:00.8133543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-30T23:06:01.8132278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-30T23:06:02.8128854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-30T23:06:03.8136574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-30T23:06:04.8134488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-30T23:06:05.8135870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-03-30T23:06:06.8238848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2025-03-30T23:06:07.8133431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-03-30T23:06:08.8140025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-30T23:06:09.8131127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-03-30T23:06:10.8137944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-30T23:06:11.8135240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-30T23:06:12.8140257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-30T23:06:13.8142164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-30T23:06:14.8137175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-03-30T23:06:15.8143878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-30T23:06:16.8145516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-03-30T23:06:17.8144857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-30T23:06:18.8143234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2025-03-30T23:06:19.8140423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-03-30T23:06:20.8143037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-30T23:06:21.8139657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-30T23:06:22.8146239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-30T23:06:23.8143100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-30T23:06:24.8049982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-30T23:06:25.8046695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-30T23:06:26.8052195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-03-30T23:06:27.8150495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-30T23:06:28.8152987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-30T23:06:29.8051577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-30T23:06:30.8147778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-30T23:06:31.8154207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-03-30T23:06:32.8151046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-30T23:06:33.8152419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-30T23:06:34.8148981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.10,A,,,V,,V,,V*4D
2025-03-30T23:06:35.8152719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-03-30T23:06:36.8055649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-30T23:06:37.8153236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-30T23:06:38.8059409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-30T23:06:39.8155343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-03-30T23:06:40.8152951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-03-30T23:06:41.8159451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.04,A,,,V,,V,,V*4D
2025-03-30T23:06:42.8060608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-30T23:06:43.8057025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-30T23:06:44.8158346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-30T23:06:45.8163053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-03-30T23:06:46.8161645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-30T23:06:47.8167060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-30T23:06:48.8159734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-30T23:06:49.8099983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-30T23:06:50.8087478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-30T23:06:51.8021021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-30T23:06:52.8027640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-30T23:06:53.8023718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-03-30T23:06:54.8030483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-03-30T23:06:55.8027385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-03-30T23:06:56.8028136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-30T23:06:57.8024666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-30T23:06:58.8031373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-30T23:06:59.8027672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-30T23:07:00.8035120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-03-30T23:07:01.7931434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-30T23:07:02.8027431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-30T23:07:03.8037595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-30T23:07:04.8036331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-30T23:07:05.8031716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-30T23:07:06.7938745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-30T23:07:07.7935335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-30T23:07:08.8034864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-03-30T23:07:09.8033261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-30T23:07:10.8039806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-30T23:07:11.7937192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-30T23:07:12.7939553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.13,A,,,V,,V,,V*4C
2025-03-30T23:07:13.7936081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-03-30T23:07:14.7942943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-30T23:07:15.7939295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-30T23:07:16.7946047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-30T23:07:17.7942702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-03-30T23:07:18.7939243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2025-03-30T23:07:19.7946759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-30T23:07:20.7946021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-30T23:07:21.7942774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-30T23:07:22.7949889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-30T23:07:23.7944845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-30T23:07:24.7951797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-30T23:07:25.7949148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-30T23:07:26.7951187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-30T23:07:27.7947457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2025-03-30T23:07:28.7947963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-30T23:07:29.7950537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-30T23:07:30.7953304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-03-30T23:07:31.7949766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-03-30T23:07:32.7949641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-03-30T23:07:33.7951702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-03-30T23:07:34.7854486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-03-30T23:07:35.7952089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-03-30T23:07:36.7954166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.12,A,,,V,,V,,V*4F
2025-03-30T23:07:37.7956160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-30T23:07:38.7962863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-03-30T23:07:39.7954210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-03-30T23:07:40.7960954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-30T23:07:41.7957499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-30T23:07:42.7964237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-30T23:07:43.7962482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-03-30T23:07:44.7958924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.08,A,,,V,,V,,V*46
2025-03-30T23:07:45.7965393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-03-30T23:07:46.7865208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-03-30T23:07:47.7961317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2025-03-30T23:07:48.7967991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2025-03-30T23:07:49.7964546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2025-03-30T23:07:50.7863118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-03-30T23:07:51.7871215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-03-30T23:07:52.7867899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.06,A,,,V,,V,,V*42
2025-03-30T23:07:53.7964593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-03-30T23:07:54.7864701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-03-30T23:07:55.7866534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.12,A,,,V,,V,,V*4F
2025-03-30T23:07:56.7867942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.10,A,,,V,,V,,V*4F
2025-03-30T23:07:57.7874544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-30T23:07:58.7871231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-30T23:07:59.7977425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-03-30T23:08:00.7975435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-03-30T23:08:01.7875512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-30T23:08:02.7973428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-03-30T23:08:03.7878959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-03-30T23:08:04.7976872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-03-30T23:08:05.7973463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-03-30T23:08:06.7882021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-30T23:08:07.7878772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2025-03-30T23:08:08.7875568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2025-03-30T23:08:09.7882413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-03-30T23:08:10.7880397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-03-30T23:08:11.7876857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.15,A,,,V,,V,,V*41
2025-03-30T23:08:12.7883501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-03-30T23:08:13.7880105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-03-30T23:08:14.7886696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.12,A,,,V,,V,,V*4C
2025-03-30T23:08:15.7883475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.12,A,,,V,,V,,V*4C
2025-03-30T23:08:16.7887895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.14,A,,,V,,V,,V*4C
2025-03-30T23:08:17.7884644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.18,A,,,V,,V,,V*4D
2025-03-30T23:08:18.7881150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.22,A,,,V,,V,,V*45
2025-03-30T23:08:19.7890474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.21,A,,,V,,V,,V*48
2025-03-30T23:08:20.7887057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-03-30T23:08:21.7889235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-03-30T23:08:22.7887942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-30T23:08:23.7886238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-03-30T23:08:24.7894193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.13,A,,,V,,V,,V*48
2025-03-30T23:08:25.7890736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-30T23:08:26.7894605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-03-30T23:08:27.7894005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.13,A,,,V,,V,,V*4A
2025-03-30T23:08:28.7890426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.15,A,,,V,,V,,V*4E
2025-03-30T23:08:29.7798263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-03-30T23:08:30.7890395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-03-30T23:08:31.7891402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.15,A,,,V,,V,,V*4E
2025-03-30T23:08:32.7898307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.13,A,,,V,,V,,V*4D
2025-03-30T23:08:33.7792304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-03-30T23:08:34.7898697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-30T23:08:35.7895773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-30T23:08:36.7803177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-03-30T23:08:37.7798352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-03-30T23:08:38.7899169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.13,A,,,V,,V,,V*48
2025-03-30T23:08:39.7902924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-03-30T23:08:40.7899620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-03-30T23:08:41.7902076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-30T23:08:42.7903528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-30T23:08:43.7901762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-03-30T23:08:44.7908357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.18,A,,,V,,V,,V*43
2025-03-30T23:08:45.7902682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-03-30T23:08:46.7909596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-03-30T23:08:47.7903684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-03-30T23:08:48.7809176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-03-30T23:08:49.7805849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.19,A,,,V,,V,,V*47
2025-03-30T23:08:50.7812527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.22,A,,,V,,V,,V*49
2025-03-30T23:08:51.7811920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.20,A,,,V,,V,,V*4C
2025-03-30T23:08:52.7908042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-03-30T23:08:53.7905609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-03-30T23:08:54.7812494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.13,A,,,V,,V,,V*49
2025-03-30T23:08:55.7908596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2025-03-30T23:08:56.7912450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-03-30T23:08:57.7809329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-03-30T23:08:58.7816096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-03-30T23:08:59.7912627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-03-30T23:09:00.7919785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-03-30T23:09:01.7816933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-03-30T23:09:02.7812975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.16,A,,,V,,V,,V*4A
2025-03-30T23:09:03.7919245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.17,A,,,V,,V,,V*4A
2025-03-30T23:09:04.7821918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-30T23:09:05.7820357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.16,A,,,V,,V,,V*4D
2025-03-30T23:09:06.7822494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.18,A,,,V,,V,,V*43
2025-03-30T23:09:07.7820490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.20,A,,,V,,V,,V*47
2025-03-30T23:09:08.7816891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-03-30T23:09:09.7823792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.22,A,,,V,,V,,V*4D
2025-03-30T23:09:10.7819934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.21,A,,,V,,V,,V*46
2025-03-30T23:09:11.7818604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-03-30T23:09:12.7821038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-03-30T23:09:13.7829457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-03-30T23:09:14.7825670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-03-30T23:09:15.7822957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.22,A,,,V,,V,,V*44
2025-03-30T23:09:16.7822411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.22,A,,,V,,V,,V*44
2025-03-30T23:09:17.7830505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.20,A,,,V,,V,,V*48
2025-03-30T23:09:18.7829747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.17,A,,,V,,V,,V*48
2025-03-30T23:09:19.7824323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.15,A,,,V,,V,,V*4B
2025-03-30T23:09:20.7831181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-03-30T23:09:21.7827476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.18,A,,,V,,V,,V*40
2025-03-30T23:09:22.7827676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-03-30T23:09:23.7834427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-03-30T23:09:24.7731485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-03-30T23:09:25.7836675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.19,A,,,V,,V,,V*46
2025-03-30T23:09:26.7835508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-03-30T23:09:27.7831958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.17,A,,,V,,V,,V*4F
2025-03-30T23:09:28.7839112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-03-30T23:09:29.7835571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-03-30T23:09:30.7831989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-30T23:09:31.7838983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-03-30T23:09:32.7835180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.19,A,,,V,,V,,V*47
2025-03-30T23:09:33.7839470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-03-30T23:09:34.7835843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-03-30T23:09:35.7842962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-30T23:09:36.7842440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-03-30T23:09:37.7741455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.19,A,,,V,,V,,V*47
2025-03-30T23:09:38.7846324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.18,A,,,V,,V,,V*45
2025-03-30T23:09:39.7842890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.18,A,,,V,,V,,V*46
2025-03-30T23:09:40.7847556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.20,A,,,V,,V,,V*4D
2025-03-30T23:09:41.7845223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-03-30T23:09:42.7843783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-03-30T23:09:43.7842650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-03-30T23:09:44.7849351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.19,A,,,V,,V,,V*44
2025-03-30T23:09:45.7846905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.20,A,,,V,,V,,V*4D
2025-03-30T23:09:46.7848880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.20,A,,,V,,V,,V*4E
2025-03-30T23:09:47.7845468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.18,A,,,V,,V,,V*4E
2025-03-30T23:09:48.7849200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.17,A,,,V,,V,,V*4F
2025-03-30T23:09:49.7845680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.18,A,,,V,,V,,V*42
2025-03-30T23:09:50.7752800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-03-30T23:09:51.7755657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.23,A,,,V,,V,,V*46
2025-03-30T23:09:52.7751526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-03-30T23:09:53.7848034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.29,A,,,V,,V,,V*44
2025-03-30T23:09:54.7755466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.26,A,,,V,,V,,V*43
2025-03-30T23:09:55.7751379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2025-03-30T23:09:56.7788180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-03-30T23:09:57.7752557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-03-30T23:09:58.7759067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.19,A,,,V,,V,,V*42
2025-03-30T23:09:59.7855324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.21,A,,,V,,V,,V*4A
2025-03-30T23:10:00.7762253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2025-03-30T23:10:01.7787326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-03-30T23:10:02.7854493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-03-30T23:10:03.7761641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.22,A,,,V,,V,,V*49
2025-03-30T23:10:04.7757971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.21,A,,,V,,V,,V*49
2025-03-30T23:10:05.7764884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.20,A,,,V,,V,,V*4F
2025-03-30T23:10:06.7761371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.20,A,,,V,,V,,V*4F
2025-03-30T23:10:07.7758004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-03-30T23:10:08.7767170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.18,A,,,V,,V,,V*41
2025-03-30T23:10:09.7762135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.16,A,,,V,,V,,V*4E
2025-03-30T23:10:10.7768874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.17,A,,,V,,V,,V*4F
2025-03-30T23:10:11.7765526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.18,A,,,V,,V,,V*41
2025-03-30T23:10:12.7861647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.18,A,,,V,,V,,V*42
2025-03-30T23:10:13.7768636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-03-30T23:10:14.7765315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-03-30T23:10:15.7771878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-03-30T23:10:16.7772872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.21,A,,,V,,V,,V*4A
2025-03-30T23:10:17.7771236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.22,A,,,V,,V,,V*48
2025-03-30T23:10:18.7767826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.21,A,,,V,,V,,V*48
2025-03-30T23:10:19.7795981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.18,A,,,V,,V,,V*44
2025-03-30T23:10:20.7770704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.16,A,,,V,,V,,V*4D
2025-03-30T23:10:21.7777568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.17,A,,,V,,V,,V*4D
2025-03-30T23:10:22.7678281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.19,A,,,V,,V,,V*40
2025-03-30T23:10:23.7774743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-03-30T23:10:24.7771250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-03-30T23:10:25.7770382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-03-30T23:10:26.7779099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.21,A,,,V,,V,,V*49
2025-03-30T23:10:27.7780836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-03-30T23:10:28.7680611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.19,A,,,V,,V,,V*45
2025-03-30T23:10:29.7778267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.17,A,,,V,,V,,V*4C
2025-03-30T23:10:30.7774461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.18,A,,,V,,V,,V*40
2025-03-30T23:10:31.7781192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.21,A,,,V,,V,,V*4E
2025-03-30T23:10:32.7781167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2025-03-30T23:10:33.7680105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.16,A,,,V,,V,,V*4F
2025-03-30T23:10:34.7685561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.12,A,,,V,,V,,V*4E
2025-03-30T23:10:35.7677528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.11,A,,,V,,V,,V*4D
2025-03-30T23:10:36.7779118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-03-30T23:10:37.7784347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.19,A,,,V,,V,,V*45
2025-03-30T23:10:38.7780771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.21,A,,,V,,V,,V*4E
2025-03-30T23:10:39.7787638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.17,A,,,V,,V,,V*4E
2025-03-30T23:10:40.7685094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2025-03-30T23:10:41.7782310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.08,A,,,V,,V,,V*47
2025-03-30T23:10:42.7788061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-03-30T23:10:43.7789564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-30T23:10:44.7784814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-03-30T23:10:45.7791506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.15,A,,,V,,V,,V*4B
2025-03-30T23:10:46.7688520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.12,A,,,V,,V,,V*45
2025-03-30T23:10:47.7695410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.11,A,,,V,,V,,V*4B
2025-03-30T23:10:48.7686955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-03-30T23:10:49.7788813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.11,A,,,V,,V,,V*46
2025-03-30T23:10:50.7795518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-03-30T23:10:51.7792121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.15,A,,,V,,V,,V*4A
2025-03-30T23:10:52.7798815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-03-30T23:10:53.7693436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.13,A,,,V,,V,,V*4B
2025-03-30T23:10:54.7700062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.11,A,,,V,,V,,V*4A
2025-03-30T23:10:55.7794527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.10,A,,,V,,V,,V*4B
2025-03-30T23:10:56.7692984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-03-30T23:10:57.7699815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-03-30T23:10:58.7696193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-30T23:10:59.7702894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-03-30T23:11:00.7699641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.16,A,,,V,,V,,V*49
2025-03-30T23:11:01.7795542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-03-30T23:11:02.7801124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.14,A,,,V,,V,,V*43
2025-03-30T23:11:03.7697684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.08,A,,,V,,V,,V*41
2025-03-30T23:11:04.7724423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.05,A,,,V,,V,,V*4C
2025-03-30T23:11:05.7804225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-03-30T23:11:06.7699220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-03-30T23:11:07.7646696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-30T23:11:08.7677537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-03-30T23:11:09.7569467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-03-30T23:11:10.7567657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-03-30T23:11:11.7665100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.09,A,,,V,,V,,V*42
2025-03-30T23:11:12.7572186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.06,A,,,V,,V,,V*4B
2025-03-30T23:11:13.7568739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.03,A,,,V,,V,,V*48
2025-03-30T23:11:14.7607047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.05,A,,,V,,V,,V*42
2025-03-30T23:11:15.7566860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-03-30T23:11:16.7568728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.08,A,,,V,,V,,V*44
2025-03-30T23:11:17.7575340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.06,A,,,V,,V,,V*40
2025-03-30T23:11:18.7569467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-03-30T23:11:19.7574863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.03,A,,,V,,V,,V*4E
2025-03-30T23:11:20.7573473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.03,A,,,V,,V,,V*49
2025-03-30T23:11:21.7576280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.03,A,,,V,,V,,V*49
2025-03-30T23:11:22.7574172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.02,A,,,V,,V,,V*48
2025-03-30T23:11:23.7570719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-03-30T23:11:24.7574774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.04,A,,,V,,V,,V*4C
2025-03-30T23:11:25.7579919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.06,A,,,V,,V,,V*4E
2025-03-30T23:11:26.7578932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.05,A,,,V,,V,,V*4F
2025-03-30T23:11:27.7581603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.03,A,,,V,,V,,V*4F
2025-03-30T23:11:28.7479656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.02,A,,,V,,V,,V*4D
2025-03-30T23:11:29.7481817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.02,A,,,V,,V,,V*4E
2025-03-30T23:11:30.7580672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.04,A,,,V,,V,,V*4F
2025-03-30T23:11:31.7582773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.06,A,,,V,,V,,V*4E
2025-03-30T23:11:32.7579383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.05,A,,,V,,V,,V*4F
2025-03-30T23:11:33.7483381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.02,A,,,V,,V,,V*4D
2025-03-30T23:11:34.7579201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.01,A,,,V,,V,,V*4F
2025-03-30T23:11:35.7488068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.04,A,,,V,,V,,V*4B
2025-03-30T23:11:36.7586109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-03-30T23:11:37.7581548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-03-30T23:11:38.7588417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2025-03-30T23:11:39.7584714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.06,A,,,V,,V,,V*40
2025-03-30T23:11:40.7582550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-03-30T23:11:41.7589577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.09,A,,,V,,V,,V*41
2025-03-30T23:11:42.7585750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.08,A,,,V,,V,,V*40
2025-03-30T23:11:43.7589352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-03-30T23:11:44.7585244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.08,A,,,V,,V,,V*47
2025-03-30T23:11:45.7591892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.09,A,,,V,,V,,V*45
2025-03-30T23:11:46.7496143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.08,A,,,V,,V,,V*47
2025-03-30T23:11:47.7587599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-03-30T23:11:48.7497024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2025-03-30T23:11:49.7498581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.06,A,,,V,,V,,V*48
2025-03-30T23:11:50.7590359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.06,A,,,V,,V,,V*48
2025-03-30T23:11:51.7597225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.07,A,,,V,,V,,V*41
2025-03-30T23:11:52.7594878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.06,A,,,V,,V,,V*41
2025-03-30T23:11:53.7593065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.06,A,,,V,,V,,V*4E
2025-03-30T23:11:54.7594395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.05,A,,,V,,V,,V*4D
2025-03-30T23:11:55.7597373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.05,A,,,V,,V,,V*42
2025-03-30T23:11:56.7494489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2025-03-30T23:11:57.7501457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.05,A,,,V,,V,,V*49
2025-03-30T23:11:58.7497677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.05,A,,,V,,V,,V*49
2025-03-30T23:11:59.7504330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.03,A,,,V,,V,,V*4C
2025-03-30T23:12:00.7503725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-03-30T23:12:01.7500244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-03-30T23:12:02.7500793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-03-30T23:12:03.7507746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.03,A,,,V,,V,,V*4C
2025-03-30T23:12:04.7504310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.03,A,,,V,,V,,V*4C
2025-03-30T23:12:05.7501233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.02,A,,,V,,V,,V*4C
2025-03-30T23:12:06.7507982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.02,A,,,V,,V,,V*45
2025-03-30T23:12:07.7608304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.03,A,,,V,,V,,V*44
2025-03-30T23:12:08.7604823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.05,A,,,V,,V,,V*42
2025-03-30T23:12:09.7612136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.06,A,,,V,,V,,V*40
2025-03-30T23:12:10.7509316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2025-03-30T23:12:11.7509015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2025-03-30T23:12:12.7505034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2025-03-30T23:12:13.7513370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-03-30T23:12:14.7515510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.04,A,,,V,,V,,V*4B
2025-03-30T23:12:15.7510685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2025-03-30T23:12:16.7616733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.03,A,,,V,,V,,V*45
2025-03-30T23:12:17.7511192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.02,A,,,V,,V,,V*44
2025-03-30T23:12:18.7513076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.02,A,,,V,,V,,V*44
2025-03-30T23:12:19.7509621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.03,A,,,V,,V,,V*4D
2025-03-30T23:12:20.7516467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.02,A,,,V,,V,,V*4C
2025-03-30T23:12:21.7419650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.01,A,,,V,,V,,V*4E
2025-03-30T23:12:22.7511639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.01,A,,,V,,V,,V*4F
2025-03-30T23:12:23.7518434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.01,A,,,V,,V,,V*46
2025-03-30T23:12:24.7514867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-03-30T23:12:25.7521862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2025-03-30T23:12:26.7519858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.04,A,,,V,,V,,V*61
2025-03-30T23:12:27.7521564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.04,A,,,V,,V,,V*67
2025-03-30T23:12:28.7517392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.03,A,,,V,,V,,V*63
2025-03-30T23:12:29.7422927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.02,A,,,V,,V,,V*63
2025-03-30T23:12:30.7524324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.02,A,,,V,,V,,V*61
2025-03-30T23:12:31.7520821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2025-03-30T23:12:32.7527535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.04,A,,,V,,V,,V*61
2025-03-30T23:12:33.7524126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2025-03-30T23:12:34.7520655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.02,A,,,V,,V,,V*61
2025-03-30T23:12:35.7524008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-03-30T23:12:36.7530849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.05,A,,,V,,V,,V*6E
2025-03-30T23:12:37.7531575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-03-30T23:12:38.7528087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-03-30T23:12:39.7531893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.04,A,,,V,,V,,V*61
2025-03-30T23:12:40.7524436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2025-03-30T23:12:41.7529272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-03-30T23:12:42.7534726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-03-30T23:12:43.7433669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.02,A,,,V,,V,,V*61
2025-03-30T23:12:44.7529579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-03-30T23:12:45.7434740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-03-30T23:12:46.7431147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-03-30T23:12:47.7538061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.02,A,,,V,,V,,V*68
2025-03-30T23:12:48.7530336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2025-03-30T23:12:49.7536879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.05,A,,,V,,V,,V*6E
2025-03-30T23:12:50.7434142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2025-03-30T23:12:51.7439800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.02,A,,,V,,V,,V*60
2025-03-30T23:12:52.7436445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.01,A,,,V,,V,,V*62
2025-03-30T23:12:53.7540095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2025-03-30T23:12:54.7536954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2025-03-30T23:12:55.7444196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-03-30T23:12:56.7436741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-03-30T23:12:57.7443512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-03-30T23:12:58.7439975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-03-30T23:12:59.7446898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2025-03-30T23:13:00.7444389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2025-03-30T23:13:01.7443227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-03-30T23:13:02.7441531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.03,A,,,V,,V,,V*4C
2025-03-30T23:13:03.7448150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-03-30T23:13:04.7442665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2025-03-30T23:13:05.7547902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.05,A,,,V,,V,,V*43
2025-03-30T23:13:06.7549138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.07,A,,,V,,V,,V*4F
2025-03-30T23:13:07.7446029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.08,A,,,V,,V,,V*40
2025-03-30T23:13:08.7452746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.08,A,,,V,,V,,V*40
2025-03-30T23:13:09.7449695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-03-30T23:13:10.7546105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2025-03-30T23:13:11.7453653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-03-30T23:13:12.7455675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.10,A,,,V,,V,,V*49
2025-03-30T23:13:13.7451974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.11,A,,,V,,V,,V*49
2025-03-30T23:13:14.7448561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.13,A,,,V,,V,,V*48
2025-03-30T23:13:15.7455415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.14,A,,,V,,V,,V*4F
2025-03-30T23:13:16.7457379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.13,A,,,V,,V,,V*49
2025-03-30T23:13:17.7453724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.11,A,,,V,,V,,V*4C
2025-03-30T23:13:18.7457365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.10,A,,,V,,V,,V*4A
2025-03-30T23:13:19.7452633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.09,A,,,V,,V,,V*43
2025-03-30T23:13:20.7461428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.09,A,,,V,,V,,V*41
2025-03-30T23:13:21.7456458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.08,A,,,V,,V,,V*42
2025-03-30T23:13:22.7456102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.04,A,,,V,,V,,V*48
2025-03-30T23:13:23.7363348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-30T23:13:24.7360606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-30T23:13:25.7464497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.05,A,,,V,,V,,V*49
2025-03-30T23:13:26.7461296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.07,A,,,V,,V,,V*4E
2025-03-30T23:13:27.7466276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.09,A,,,V,,V,,V*40
2025-03-30T23:13:28.7467032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.07,A,,,V,,V,,V*4B
2025-03-30T23:13:29.7364129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-30T23:13:30.7460083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-30T23:13:31.7466948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-30T23:13:32.7366085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-30T23:13:33.7464585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.04,A,,,V,,V,,V*48
2025-03-30T23:13:34.7471406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.02,A,,,V,,V,,V*4E
2025-03-30T23:13:35.7464551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.01,A,,,V,,V,,V*4D
2025-03-30T23:13:36.7472979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.01,A,,,V,,V,,V*4D
2025-03-30T23:13:37.7464905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.03,A,,,V,,V,,V*48
2025-03-30T23:13:38.7470951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.05,A,,,V,,V,,V*4F
2025-03-30T23:13:39.7466847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.05,A,,,V,,V,,V*49
2025-03-30T23:13:40.7374620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-30T23:13:41.7374234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-30T23:13:42.7420286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-30T23:13:43.7374734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-30T23:13:44.7273472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-30T23:13:45.7375585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-30T23:13:46.7373563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-30T23:13:47.7280256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-30T23:13:48.7277111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-30T23:13:49.7273895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-30T23:13:50.7280101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-30T23:13:51.7377418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-30T23:13:52.7379351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-30T23:13:53.7375806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.02,A,,,V,,V,,V*61
2025-03-30T23:13:54.7383948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-30T23:13:55.7380265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-30T23:13:56.7380372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-30T23:13:57.7387053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-30T23:13:58.7383788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-30T23:13:59.7380296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-30T23:14:00.7381408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-30T23:14:01.7388145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.07,A,,,V,,V,,V*64
2025-03-30T23:14:02.7386529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.06,A,,,V,,V,,V*66
2025-03-30T23:14:03.7383020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.05,A,,,V,,V,,V*65
2025-03-30T23:14:04.7390029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-30T23:14:05.7391889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-30T23:14:06.7388363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-30T23:14:07.7295672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-03-30T23:14:08.7291846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-30T23:14:09.7396825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.12,A,,,V,,V,,V*63
2025-03-30T23:14:10.7388048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.10,A,,,V,,V,,V*67
2025-03-30T23:14:11.7395005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-03-30T23:14:12.7491949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.09,A,,,V,,V,,V*6F
2025-03-30T23:14:13.7392019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.11,A,,,V,,V,,V*60
2025-03-30T23:14:14.7392808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2025-03-30T23:14:15.7395643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-30T23:14:16.7392066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-30T23:14:17.7398857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2025-03-30T23:14:18.7395460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2025-03-30T23:14:19.7401957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.14,A,,,V,,V,,V*65
2025-03-30T23:14:20.7398694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.13,A,,,V,,V,,V*63
2025-03-30T23:14:21.7400542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.11,A,,,V,,V,,V*67
2025-03-30T23:14:22.7398990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-03-30T23:14:23.7397779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.10,A,,,V,,V,,V*60
2025-03-30T23:14:24.7304977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.13,A,,,V,,V,,V*62
2025-03-30T23:14:25.7419235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-03-30T23:14:26.7404987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-30T23:14:27.7402439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.13,A,,,V,,V,,V*63
2025-03-30T23:14:28.7407729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.12,A,,,V,,V,,V*67
2025-03-30T23:14:29.7404406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2025-03-30T23:14:30.7411008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2025-03-30T23:14:31.7407180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.11,A,,,V,,V,,V*61
2025-03-30T23:14:32.7304208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-30T23:14:33.7411254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-30T23:14:34.7311002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-30T23:14:35.7411573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2025-03-30T23:14:36.7407775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2025-03-30T23:14:37.7414716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.11,A,,,V,,V,,V*6B
2025-03-30T23:14:38.7412187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.12,A,,,V,,V,,V*66
2025-03-30T23:14:39.7408527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2025-03-30T23:14:40.7415146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-03-30T23:14:41.7410052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.18,A,,,V,,V,,V*6A
2025-03-30T23:14:42.7416895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2025-03-30T23:14:43.7414979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.14,A,,,V,,V,,V*61
2025-03-30T23:14:44.7311986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.12,A,,,V,,V,,V*67
2025-03-30T23:14:45.7414739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.13,A,,,V,,V,,V*64
2025-03-30T23:14:46.7421666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2025-03-30T23:14:47.7318521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-30T23:14:48.7315159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-03-30T23:14:49.7321972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-03-30T23:14:50.7318774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2025-03-30T23:14:51.7325531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2025-03-30T23:14:52.7322211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.12,A,,,V,,V,,V*65
2025-03-30T23:14:53.7421007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-03-30T23:14:54.7419855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.08,A,,,V,,V,,V*6F
2025-03-30T23:14:55.7426634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.09,A,,,V,,V,,V*6F
2025-03-30T23:14:56.7323666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.12,A,,,V,,V,,V*63
2025-03-30T23:14:57.7330509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-30T23:14:58.7326940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-03-30T23:14:59.7367402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-30T23:15:00.7330140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.12,A,,,V,,V,,V*62
2025-03-30T23:15:01.7326834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.10,A,,,V,,V,,V*67
2025-03-30T23:15:02.7433186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-03-30T23:15:03.7429642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.08,A,,,V,,V,,V*6F
2025-03-30T23:15:04.7426047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.09,A,,,V,,V,,V*68
2025-03-30T23:15:05.7333372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-30T23:15:06.7329745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-30T23:15:07.7336627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2025-03-30T23:15:08.7333128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2025-03-30T23:15:09.7329787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.12,A,,,V,,V,,V*65
2025-03-30T23:15:10.7336488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.11,A,,,V,,V,,V*61
2025-03-30T23:15:11.7332748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.11,A,,,V,,V,,V*63
2025-03-30T23:15:12.7339639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2025-03-30T23:15:13.7336254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-30T23:15:14.7342859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.12,A,,,V,,V,,V*63
2025-03-30T23:15:15.7438950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.09,A,,,V,,V,,V*68
2025-03-30T23:15:16.7335912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.10,A,,,V,,V,,V*60
2025-03-30T23:15:17.7342687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.13,A,,,V,,V,,V*63
2025-03-30T23:15:18.7339220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-03-30T23:15:19.7345985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2025-03-30T23:15:20.7342732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2025-03-30T23:15:21.7339106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.11,A,,,V,,V,,V*60
2025-03-30T23:15:22.7345823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.10,A,,,V,,V,,V*61
2025-03-30T23:15:23.7242746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.11,A,,,V,,V,,V*60
2025-03-30T23:15:24.7216920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.13,A,,,V,,V,,V*62
2025-03-30T23:15:25.7241824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-03-30T23:15:26.7101596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-30T23:15:27.7108338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-30T23:15:28.7204537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-03-30T23:15:29.7211048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.11,A,,,V,,V,,V*61
2025-03-30T23:15:30.7207823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.09,A,,,V,,V,,V*68
2025-03-30T23:15:31.7204325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.10,A,,,V,,V,,V*61
2025-03-30T23:15:32.7211057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-30T23:15:33.7107804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-30T23:15:34.7114729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-03-30T23:15:35.7210813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2025-03-30T23:15:36.7108062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-30T23:15:37.7114697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-30T23:15:38.7210487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-03-30T23:15:39.7117801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-30T23:15:40.7114381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-03-30T23:15:41.7110937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.12,A,,,V,,V,,V*60
2025-03-30T23:15:42.7117488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.13,A,,,V,,V,,V*62
2025-03-30T23:15:43.7213834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.14,A,,,V,,V,,V*65
2025-03-30T23:15:44.7220590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-03-30T23:15:45.7117874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-30T23:15:46.7124230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2025-03-30T23:15:47.7147976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-30T23:15:48.7117308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-30T23:15:49.7123915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-30T23:15:50.7120691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-03-30T23:15:51.7127106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-30T23:15:52.7123857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2025-03-30T23:15:53.7020767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-30T23:15:54.7127244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-30T23:15:55.7123451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-30T23:15:56.7130545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-30T23:15:57.7127246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-30T23:15:58.7123770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2025-03-30T23:15:59.7130329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2025-03-30T23:16:00.7126919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2025-03-30T23:16:01.7133384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-30T23:16:02.7130004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-30T23:16:03.7126622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-30T23:16:04.7133425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-30T23:16:05.7229662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2025-03-30T23:16:06.7136466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2025-03-30T23:16:07.7133287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2025-03-30T23:16:08.7139793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-30T23:16:09.7136367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-30T23:16:10.7132841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-30T23:16:11.7055264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-30T23:16:12.7136071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-30T23:16:13.7143048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.21,A,,,V,,V,,V*60
2025-03-30T23:16:14.7139764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2025-03-30T23:16:15.7136425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-30T23:16:16.7142747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-30T23:16:17.7139084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-30T23:16:18.7046397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-30T23:16:19.7142748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-03-30T23:16:20.7139080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2025-03-30T23:16:21.7046280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-30T23:16:22.7042673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-30T23:16:23.7049653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-30T23:16:24.7046444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-30T23:16:25.7042778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-30T23:16:26.7049588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-30T23:16:27.7046099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-30T23:16:28.7052538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-30T23:16:29.7049663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-30T23:16:30.7045625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-30T23:16:31.7151890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-03-30T23:16:32.7148508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.18,A,,,V,,V,,V*69
2025-03-30T23:16:33.7155275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.18,A,,,V,,V,,V*69
2025-03-30T23:16:34.7052264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2025-03-30T23:16:35.7058900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2025-03-30T23:16:36.7055565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2025-03-30T23:16:37.7151584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.18,A,,,V,,V,,V*6A
2025-03-30T23:16:38.7058674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-30T23:16:39.7055169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-30T23:16:40.7062150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-30T23:16:41.7058473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-30T23:16:42.7054983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-30T23:16:43.7061756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-30T23:16:44.7058332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-30T23:16:45.7064972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-30T23:16:46.7061588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-30T23:16:47.7058045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-30T23:16:48.7064939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-30T23:16:49.7061298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-30T23:16:50.6968537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-30T23:16:51.7064649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-30T23:16:52.6961744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-30T23:16:53.6968490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-30T23:16:54.7064494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-30T23:16:55.6971646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-30T23:16:56.7067937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-30T23:16:57.7064415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-30T23:16:58.7070992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-03-30T23:16:59.7067401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-30T23:17:00.6974847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-03-30T23:17:01.6971350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-03-30T23:17:02.6968041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-03-30T23:17:03.7074144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-30T23:17:04.7070723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-30T23:17:05.7077533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-30T23:17:06.6974351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-30T23:17:07.7080624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-30T23:17:08.6977615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-30T23:17:09.7073659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-03-30T23:17:10.7080493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2025-03-30T23:17:11.7076899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-30T23:17:12.7083672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-30T23:17:13.7080608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-30T23:17:14.7077011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-30T23:17:15.7083641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-30T23:17:16.7080307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-30T23:17:17.7086770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-30T23:17:18.7083243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-30T23:17:19.6980421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-30T23:17:20.6987546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-30T23:17:21.7083016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-30T23:17:22.7089907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-30T23:17:23.6986966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-30T23:17:24.6983521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-30T23:17:25.7089745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-30T23:17:26.6986633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-30T23:17:27.6993390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-30T23:17:28.6990175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-30T23:17:29.7096177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-03-30T23:17:30.7092960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2025-03-30T23:17:31.7089255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-30T23:17:32.7095969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-30T23:17:33.7092473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2025-03-30T23:17:34.6999621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-30T23:17:35.6996502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-30T23:17:36.7092522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-30T23:17:37.7099070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-30T23:17:38.7095803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-03-30T23:17:39.7102291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-30T23:17:40.7099408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-30T23:17:41.7095514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-30T23:17:42.7002764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-30T23:17:43.7098737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2025-03-30T23:17:44.7105460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-30T23:17:45.7002557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-30T23:17:46.7108581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-03-30T23:17:47.7105537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-30T23:17:48.7101886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-30T23:17:49.7008923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-03-30T23:17:50.7005729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-03-30T23:17:51.7012255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-03-30T23:17:52.7108495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-30T23:17:53.7105014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-30T23:17:54.7012192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-30T23:17:55.7008611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-03-30T23:17:56.7015255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2025-03-30T23:17:57.7011921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2025-03-30T23:17:58.7008498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2025-03-30T23:17:59.7028531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-03-30T23:18:00.7011735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.21,A,,,V,,V,,V*60
2025-03-30T23:18:01.7018327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-30T23:18:02.7015199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-03-30T23:18:03.7011595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2025-03-30T23:18:04.7018545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-30T23:18:05.7014744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2025-03-30T23:18:06.7021342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2025-03-30T23:18:07.7017965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-03-30T23:18:08.7014881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2025-03-30T23:18:09.7021473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-03-30T23:18:10.7018168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-03-30T23:18:11.7024595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-03-30T23:18:12.7021301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-03-30T23:18:13.7017779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.32,A,,,V,,V,,V*65
2025-03-30T23:18:14.7024406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2025-03-30T23:18:15.7020834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2025-03-30T23:18:16.7027607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-03-30T23:18:17.7024150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-03-30T23:18:18.7030753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2025-03-30T23:18:19.7027599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-03-30T23:18:20.7023886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2025-03-30T23:18:21.7030703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-03-30T23:18:22.7030652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2025-03-30T23:18:23.6929192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-03-30T23:18:24.7035505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2025-03-30T23:18:25.7032050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-03-30T23:18:26.7031667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-03-30T23:18:27.7028262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.31,A,,,V,,V,,V*67
2025-03-30T23:18:28.7034989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-30T23:18:29.7034698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-03-30T23:18:30.7032615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.32,A,,,V,,V,,V*6A
2025-03-30T23:18:31.6936411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2025-03-30T23:18:32.7032468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2025-03-30T23:18:33.7036301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2025-03-30T23:18:34.7041255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-03-30T23:18:35.7037933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-03-30T23:18:36.7039033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-03-30T23:18:37.7035691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-30T23:18:38.7042456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-30T23:18:39.7039062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-30T23:18:40.7045612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2025-03-30T23:18:41.7041493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-03-30T23:18:42.7043747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2025-03-30T23:18:43.7040249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-03-30T23:18:44.6945463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2025-03-30T23:18:45.7041233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-03-30T23:18:46.7047876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2025-03-30T23:18:47.7049728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2025-03-30T23:18:48.7052295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2025-03-30T23:18:49.7043710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-03-30T23:18:50.7050617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2025-03-30T23:18:51.7044893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2025-03-30T23:18:52.7047262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2025-03-30T23:18:53.7054041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-03-30T23:18:54.6950582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.32,A,,,V,,V,,V*69
2025-03-30T23:18:55.7049503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.29,A,,,V,,V,,V*6E
2025-03-30T23:18:56.7052489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.26,A,,,V,,V,,V*60
2025-03-30T23:18:57.7049089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.23,A,,,V,,V,,V*67
2025-03-30T23:18:58.6955984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-03-30T23:18:59.6952770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-03-30T23:19:00.6953301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2025-03-30T23:19:01.7011189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-03-30T23:19:02.6961216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-03-30T23:19:03.6962422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-30T23:19:04.6954865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-30T23:19:05.6961526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-03-30T23:19:06.6958944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-03-30T23:19:07.6957178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-03-30T23:19:08.6963789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-30T23:19:09.6961184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-03-30T23:19:10.6968019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-03-30T23:19:11.6965022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-30T23:19:12.6960184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-30T23:19:13.6962420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.05,A,,,V,,V,,V*40
2025-03-30T23:19:14.6969479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-30T23:19:15.6966550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-03-30T23:19:16.6962185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-03-30T23:19:17.6970362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-03-30T23:19:18.6968921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-03-30T23:19:19.6968622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-03-30T23:19:20.6970136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-30T23:19:21.6965610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-30T23:19:22.6874137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-03-30T23:19:23.6870562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.02,A,,,V,,V,,V*48
2025-03-30T23:19:24.6868435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-30T23:19:25.6977286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2025-03-30T23:19:26.6971558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-03-30T23:19:27.6978273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-03-30T23:19:28.6975865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-30T23:19:29.6974556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-30T23:19:30.6973877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-30T23:19:31.6976037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-30T23:19:32.6982846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-30T23:19:33.6979422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-30T23:19:34.6981347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2025-03-30T23:19:35.6976452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-30T23:19:36.6979448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-30T23:19:37.6986284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-03-30T23:19:38.6985819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-30T23:19:39.6882997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-03-30T23:19:40.6979025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.21,A,,,V,,V,,V*4E
2025-03-30T23:19:41.6877266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-03-30T23:19:42.6902048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.10,A,,,V,,V,,V*49
2025-03-30T23:19:43.6845198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.07,A,,,V,,V,,V*46
2025-03-30T23:19:44.6741837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-03-30T23:19:45.6848085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-30T23:19:46.6847382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.14,A,,,V,,V,,V*44
2025-03-30T23:19:47.6843841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.20,A,,,V,,V,,V*4B
2025-03-30T23:19:48.6851516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.20,A,,,V,,V,,V*49
2025-03-30T23:19:49.6753968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-03-30T23:19:50.6850121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.05,A,,,V,,V,,V*49
2025-03-30T23:19:51.6854465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.03,A,,,V,,V,,V*4F
2025-03-30T23:19:52.6849444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.07,A,,,V,,V,,V*4C
2025-03-30T23:19:53.6756605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.15,A,,,V,,V,,V*49
2025-03-30T23:19:54.6753491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.22,A,,,V,,V,,V*40
2025-03-30T23:19:55.6852834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.21,A,,,V,,V,,V*45
2025-03-30T23:19:56.6755471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.16,A,,,V,,V,,V*42
2025-03-30T23:19:57.6751734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.12,A,,,V,,V,,V*45
2025-03-30T23:19:58.6858085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.09,A,,,V,,V,,V*4F
2025-03-30T23:19:59.6755417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-03-30T23:20:00.6761805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-30T23:20:01.6761404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-30T23:20:02.6756758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-30T23:20:03.6662295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-30T23:20:04.6764112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-30T23:20:05.6755804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.02,A,,,V,,V,,V*68
2025-03-30T23:20:06.6862119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-03-30T23:20:07.6763361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2025-03-30T23:20:08.6765152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-30T23:20:09.6767530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.02,A,,,V,,V,,V*4C
2025-03-30T23:20:10.6764297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.05,A,,,V,,V,,V*4D
2025-03-30T23:20:11.6860140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.04,A,,,V,,V,,V*4B
2025-03-30T23:20:12.6767416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.02,A,,,V,,V,,V*4F
2025-03-30T23:20:13.6765326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2025-03-30T23:20:14.6763856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.10,A,,,V,,V,,V*4E
2025-03-30T23:20:15.6769877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.19,A,,,V,,V,,V*44
2025-03-30T23:20:16.6772133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.30,A,,,V,,V,,V*4A
2025-03-30T23:20:17.6769985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.35,A,,,V,,V,,V*4B
2025-03-30T23:20:18.6766595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.33,A,,,V,,V,,V*4A
2025-03-30T23:20:19.6773844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.29,A,,,V,,V,,V*40
2025-03-30T23:20:20.6770804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.31,A,,,V,,V,,V*47
2025-03-30T23:20:21.6767168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.35,A,,,V,,V,,V*48
2025-03-30T23:20:22.6774358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.42,A,,,V,,V,,V*42
2025-03-30T23:20:23.6773030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.45,A,,,V,,V,,V*4F
2025-03-30T23:20:24.6770848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.46,A,,,V,,V,,V*40
2025-03-30T23:20:25.6777591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.47,A,,,V,,V,,V*4A
2025-03-30T23:20:26.6771163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.45,A,,,V,,V,,V*42
2025-03-30T23:20:27.6793207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.42,A,,,V,,V,,V*4D
2025-03-30T23:20:28.6777643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.39,A,,,V,,V,,V*4B
2025-03-30T23:20:29.6774041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.35,A,,,V,,V,,V*4B
2025-03-30T23:20:30.6780856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.32,A,,,V,,V,,V*41
2025-03-30T23:20:31.6781542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.29,A,,,V,,V,,V*4F
2025-03-30T23:20:32.6779816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.26,A,,,V,,V,,V*45
2025-03-30T23:20:33.6781687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.25,A,,,V,,V,,V*43
2025-03-30T23:20:34.6778246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.24,A,,,V,,V,,V*4A
2025-03-30T23:20:35.6786222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.22,A,,,V,,V,,V*4C
2025-03-30T23:20:36.6777903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.18,A,,,V,,V,,V*46
2025-03-30T23:20:37.6784307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.12,A,,,V,,V,,V*44
2025-03-30T23:20:38.6786662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.06,A,,,V,,V,,V*4B
2025-03-30T23:20:39.6782896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.01,A,,,V,,V,,V*4A
2025-03-30T23:20:40.6787096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.02,A,,,V,,V,,V*69
2025-03-30T23:20:41.6688790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.00,A,,,V,,V,,V*4C
2025-03-30T23:20:42.6685560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.00,A,,,V,,V,,V*4E
2025-03-30T23:20:43.6785905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.02,A,,,V,,V,,V*62
2025-03-30T23:20:44.6784035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.09,A,,,V,,V,,V*69
2025-03-30T23:20:45.6792581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.16,A,,,V,,V,,V*69
2025-03-30T23:20:46.6791457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.18,A,,,V,,V,,V*62
2025-03-30T23:20:47.6787877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.17,A,,,V,,V,,V*68
2025-03-30T23:20:48.6686711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.16,A,,,V,,V,,V*62
2025-03-30T23:20:49.6792775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.18,A,,,V,,V,,V*69
2025-03-30T23:20:50.6789180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.22,A,,,V,,V,,V*68
2025-03-30T23:20:51.6696463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.25,A,,,V,,V,,V*61
2025-03-30T23:20:52.6792633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.29,A,,,V,,V,,V*68
2025-03-30T23:20:53.6798816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.29,A,,,V,,V,,V*6E
2025-03-30T23:20:54.6795332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.29,A,,,V,,V,,V*6A
2025-03-30T23:20:55.6791734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.31,A,,,V,,V,,V*67
2025-03-30T23:20:56.6798507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.35,A,,,V,,V,,V*61
2025-03-30T23:20:57.6795048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.42,A,,,V,,V,,V*67
2025-03-30T23:20:58.6702195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.47,A,,,V,,V,,V*65
2025-03-30T23:20:59.6698761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.49,A,,,V,,V,,V*6C
2025-03-30T23:21:00.6795268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.51,A,,,V,,V,,V*69
2025-03-30T23:21:01.6701582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.53,A,,,V,,V,,V*6F
2025-03-30T23:21:02.6697287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.55,A,,,V,,V,,V*6D
2025-03-30T23:21:03.6704492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.56,A,,,V,,V,,V*63
2025-03-30T23:21:04.6700648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.54,A,,,V,,V,,V*66
2025-03-30T23:21:05.6700486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.55,A,,,V,,V,,V*6E
2025-03-30T23:21:06.6804869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.54,A,,,V,,V,,V*62
2025-03-30T23:21:07.6701586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.53,A,,,V,,V,,V*63
2025-03-30T23:21:08.6709174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.53,A,,,V,,V,,V*6B
2025-03-30T23:21:09.6807496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.54,A,,,V,,V,,V*61
2025-03-30T23:21:10.6706611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.55,A,,,V,,V,,V*62
2025-03-30T23:21:11.6804535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.59,A,,,V,,V,,V*67
2025-03-30T23:21:12.6811288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.66,A,,,V,,V,,V*65
2025-03-30T23:21:13.6807863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.71,A,,,V,,V,,V*66
2025-03-30T23:21:14.6707938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.73,A,,,V,,V,,V*6D
2025-03-30T23:21:15.6714114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.68,A,,,V,,V,,V*69
2025-03-30T23:21:16.6809868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.65,A,,,V,,V,,V*65
2025-03-30T23:21:17.6706826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.62,A,,,V,,V,,V*6D
2025-03-30T23:21:18.6713778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.63,A,,,V,,V,,V*63
2025-03-30T23:21:19.6710113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.63,A,,,V,,V,,V*67
2025-03-30T23:21:20.6714160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.67,A,,,V,,V,,V*64
2025-03-30T23:21:21.6716066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.70,A,,,V,,V,,V*68
2025-03-30T23:21:22.6812146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.73,A,,,V,,V,,V*62
2025-03-30T23:21:23.6712277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.76,A,,,V,,V,,V*6D
2025-03-30T23:21:24.6735834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.80,A,,,V,,V,,V*69
2025-03-30T23:21:25.6713430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.81,A,,,V,,V,,V*65
2025-03-30T23:21:26.6720366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.77,A,,,V,,V,,V*60
2025-03-30T23:21:27.6717401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.73,A,,,V,,V,,V*67
2025-03-30T23:21:28.6722461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.71,A,,,V,,V,,V*63
2025-03-30T23:21:29.6721096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.69,A,,,V,,V,,V*6E
2025-03-30T23:21:30.6723405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.71,A,,,V,,V,,V*63
2025-03-30T23:21:31.6718572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.78,A,,,V,,V,,V*6F
2025-03-30T23:21:32.6725302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.83,A,,,V,,V,,V*6C
2025-03-30T23:21:33.6725853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.90,A,,,V,,V,,V*60
2025-03-30T23:21:34.6722396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.92,A,,,V,,V,,V*64
2025-03-30T23:21:35.6718956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.92,A,,,V,,V,,V*60
2025-03-30T23:21:36.6725689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.89,A,,,V,,V,,V*61
2025-03-30T23:21:37.6722277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.91,A,,,V,,V,,V*6F
2025-03-30T23:21:38.6722518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.88,A,,,V,,V,,V*61
2025-03-30T23:21:39.6729312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.90,A,,,V,,V,,V*65
2025-03-30T23:21:40.6725530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.94,A,,,V,,V,,V*6D
2025-03-30T23:21:41.6729626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.99,A,,,V,,V,,V*62
2025-03-30T23:21:42.6731074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.98,A,,,V,,V,,V*62
2025-03-30T23:21:43.6727847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.98,A,,,V,,V,,V*68
2025-03-30T23:21:44.6725648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.94,A,,,V,,V,,V*6D
2025-03-30T23:21:45.6632555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.92,A,,,V,,V,,V*6F
2025-03-30T23:21:46.6635538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.95,A,,,V,,V,,V*68
2025-03-30T23:21:47.6731616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.97,A,,,V,,V,,V*65
2025-03-30T23:21:48.6630097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.00,A,,,V,,V,,V*6F
2025-03-30T23:21:49.6636686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.03,A,,,V,,V,,V*69
2025-03-30T23:21:50.6729860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.06,A,,,V,,V,,V*68
2025-03-30T23:21:51.6632707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.06,A,,,V,,V,,V*62
2025-03-30T23:21:52.6734144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.07,A,,,V,,V,,V*64
2025-03-30T23:21:53.6740631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.10,A,,,V,,V,,V*60
2025-03-30T23:21:54.6737524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.13,A,,,V,,V,,V*6E
2025-03-30T23:21:55.6736651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.14,A,,,V,,V,,V*63
2025-03-30T23:21:56.6735117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.16,A,,,V,,V,,V*6B
2025-03-30T23:21:57.6741536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.18,A,,,V,,V,,V*69
2025-03-30T23:21:58.6738061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.19,A,,,V,,V,,V*6C
2025-03-30T23:21:59.6744882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.19,A,,,V,,V,,V*68
2025-03-30T23:22:00.6741437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.17,A,,,V,,V,,V*67
2025-03-30T23:22:01.6742682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.17,A,,,V,,V,,V*62
2025-03-30T23:22:02.6739136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.18,A,,,V,,V,,V*6E
2025-03-30T23:22:03.6739396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.15,A,,,V,,V,,V*67
2025-03-30T23:22:04.6741128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.14,A,,,V,,V,,V*63
2025-03-30T23:22:05.6648318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.15,A,,,V,,V,,V*6D
2025-03-30T23:22:06.6741871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.18,A,,,V,,V,,V*68
2025-03-30T23:22:07.6641652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.20,A,,,V,,V,,V*67
2025-03-30T23:22:08.6648415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.21,A,,,V,,V,,V*64
2025-03-30T23:22:09.6644990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.20,A,,,V,,V,,V*6C
2025-03-30T23:22:10.6651599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.19,A,,,V,,V,,V*63
2025-03-30T23:22:11.6649392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.22,A,,,V,,V,,V*6C
2025-03-30T23:22:12.6645990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.27,A,,,V,,V,,V*60
2025-03-30T23:22:13.6752975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.31,A,,,V,,V,,V*6D
2025-03-30T23:22:14.6649856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.29,A,,,V,,V,,V*67
2025-03-30T23:22:15.6647691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2025-03-30T23:22:16.6652413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.21,A,,,V,,V,,V*6B
2025-03-30T23:22:17.6651867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.26,A,,,V,,V,,V*69
2025-03-30T23:22:18.6650541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.33,A,,,V,,V,,V*6C
2025-03-30T23:22:19.6657233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2025-03-30T23:22:20.6653745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2025-03-30T23:22:21.6659254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2025-03-30T23:22:22.6657706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.30,A,,,V,,V,,V*63
2025-03-30T23:22:23.6654312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2025-03-30T23:22:24.6655980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2025-03-30T23:22:25.6663679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2025-03-30T23:22:26.6760122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.39,A,,,V,,V,,V*60
2025-03-30T23:22:27.6657004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2025-03-30T23:22:28.6664105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2025-03-30T23:22:29.6662283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2025-03-30T23:22:30.6660179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2025-03-30T23:22:31.6667036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2025-03-30T23:22:32.6667857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2025-03-30T23:22:33.6664240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2025-03-30T23:22:34.6665229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.59,A,,,V,,V,,V*68
2025-03-30T23:22:35.6661691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2025-03-30T23:22:36.6668458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2025-03-30T23:22:37.6664881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2025-03-30T23:22:38.6670813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.41,A,,,V,,V,,V*61
2025-03-30T23:22:39.6667191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.40,A,,,V,,V,,V*60
2025-03-30T23:22:40.6671541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.42,A,,,V,,V,,V*64
2025-03-30T23:22:41.6673320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2025-03-30T23:22:42.6670754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.48,A,,,V,,V,,V*65
2025-03-30T23:22:43.6673056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2025-03-30T23:22:44.6671851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2025-03-30T23:22:45.6668481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2025-03-30T23:22:46.6669808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2025-03-30T23:22:47.6671225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2025-03-30T23:22:48.6677960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2025-03-30T23:22:49.6671958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2025-03-30T23:22:50.6678612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2025-03-30T23:22:51.6676296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2025-03-30T23:22:52.6572999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-03-30T23:22:53.6680196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2025-03-30T23:22:54.6676289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2025-03-30T23:22:55.6683691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2025-03-30T23:22:56.6680564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-30T23:22:57.6677152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2025-03-30T23:22:58.6683567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2025-03-30T23:22:59.6680123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2025-03-30T23:23:00.6686765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2025-03-30T23:23:01.6614892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2025-03-30T23:23:02.6690004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2025-03-30T23:23:03.6686723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-30T23:23:04.6683257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2025-03-30T23:23:05.6591474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2025-03-30T23:23:06.6592697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-30T23:23:07.6585842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2025-03-30T23:23:08.6590917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2025-03-30T23:23:09.6588990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2025-03-30T23:23:10.6595749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2025-03-30T23:23:11.6689681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2025-03-30T23:23:12.6692024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2025-03-30T23:23:13.6694239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2025-03-30T23:23:14.6690359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-30T23:23:15.6598700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2025-03-30T23:23:16.6597420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2025-03-30T23:23:17.6598204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2025-03-30T23:23:18.6694460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-30T23:23:19.6702081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-03-30T23:23:20.6693989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2025-03-30T23:23:21.6700759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.66,A,,,V,,V,,V*6D
2025-03-30T23:23:22.6595474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-03-30T23:23:23.6603427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-03-30T23:23:24.6595867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.71,A,,,V,,V,,V*6E
2025-03-30T23:23:25.6602512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-30T23:23:26.6606965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-03-30T23:23:27.6603846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-03-30T23:23:28.6600026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.81,A,,,V,,V,,V*6D
2025-03-30T23:23:29.6606916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-03-30T23:23:30.6603252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-03-30T23:23:31.6605985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.64,A,,,V,,V,,V*67
2025-03-30T23:23:32.6602522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2025-03-30T23:23:33.6603688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.57,A,,,V,,V,,V*64
2025-03-30T23:23:34.6606575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-03-30T23:23:35.6613344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-03-30T23:23:36.6612875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.77,A,,,V,,V,,V*6A
2025-03-30T23:23:37.6609169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.78,A,,,V,,V,,V*64
2025-03-30T23:23:38.6507521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.78,A,,,V,,V,,V*5D
2025-03-30T23:23:39.6514248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-30T23:23:40.6611223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.68,A,,,V,,V,,V*6A
2025-03-30T23:23:41.6613181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-03-30T23:23:42.6611310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-30T23:23:43.6613488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-30T23:23:44.6609959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-30T23:23:45.6614592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.68,A,,,V,,V,,V*6B
2025-03-30T23:23:46.6611029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-30T23:23:47.6518291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.82,A,,,V,,V,,V*58
2025-03-30T23:23:48.6620781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-30T23:23:49.6615513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-30T23:23:50.6622333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-30T23:23:51.6618939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-30T23:23:52.6615405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-03-30T23:23:53.6517831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-30T23:23:54.6624129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-30T23:23:55.6521665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-03-30T23:23:56.6526705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-30T23:23:57.6523236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-30T23:23:58.6629436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.90,A,,,V,,V,,V*5A
2025-03-30T23:23:59.6466864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.99,A,,,V,,V,,V*56
2025-03-30T23:24:00.6392700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.02,A,,,V,,V,,V*5A
2025-03-30T23:24:01.6388557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.05,A,,,V,,V,,V*5C
2025-03-30T23:24:02.6383873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.98,A,,,V,,V,,V*5B
2025-03-30T23:24:03.6390440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.88,A,,,V,,V,,V*54
2025-03-30T23:24:04.6387174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-30T23:24:05.6387137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-30T23:24:06.6393775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-30T23:24:07.6388301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-30T23:24:08.6386013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-30T23:24:09.6395908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-03-30T23:24:10.6387386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-30T23:24:11.6392437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.83,A,,,V,,V,,V*5D
2025-03-30T23:24:12.6394199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-30T23:24:13.6394066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-03-30T23:24:14.6392276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.98,A,,,V,,V,,V*50
2025-03-30T23:24:15.6393363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.04,A,,,V,,V,,V*55
2025-03-30T23:24:16.6415785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.07,A,,,V,,V,,V*51
2025-03-30T23:24:17.6413398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.03,A,,,V,,V,,V*54
2025-03-30T23:24:18.6394752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.97,A,,,V,,V,,V*5A
2025-03-30T23:24:19.6397473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-03-30T23:24:20.6403925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-30T23:24:21.6400457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-30T23:24:22.6297473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-30T23:24:23.6402901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.80,A,,,V,,V,,V*53
2025-03-30T23:24:24.6399854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.86,A,,,V,,V,,V*55
2025-03-30T23:24:25.6401408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.94,A,,,V,,V,,V*58
2025-03-30T23:24:26.6403164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.04,A,,,V,,V,,V*56
2025-03-30T23:24:27.6399722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.07,A,,,V,,V,,V*56
2025-03-30T23:24:28.6406311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.06,A,,,V,,V,,V*5F
2025-03-30T23:24:29.6409110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.99,A,,,V,,V,,V*51
2025-03-30T23:24:30.6405873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.99,A,,,V,,V,,V*51
2025-03-30T23:24:31.6402262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.01,A,,,V,,V,,V*55
2025-03-30T23:24:32.6408278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.97,A,,,V,,V,,V*59
2025-03-30T23:24:33.6409787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-03-30T23:24:34.6411964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.81,A,,,V,,V,,V*6C
2025-03-30T23:24:35.6414690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-30T23:24:36.6408858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2025-03-30T23:24:37.6408754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.92,A,,,V,,V,,V*61
2025-03-30T23:24:38.6315455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.00,A,,,V,,V,,V*50
2025-03-30T23:24:39.6414941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-2.01,A,,,V,,V,,V*52
2025-03-30T23:24:40.6411438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.01,A,,,V,,V,,V*55
2025-03-30T23:24:41.6418542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.94,A,,,V,,V,,V*59
2025-03-30T23:24:42.6415007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-03-30T23:24:43.6311952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-30T23:24:44.6318861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-30T23:24:45.6413529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-03-30T23:24:46.6420575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-03-30T23:24:47.6417177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-30T23:24:48.6423657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.77,A,,,V,,V,,V*56
2025-03-30T23:24:49.6420215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-30T23:24:50.6416613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.87,A,,,V,,V,,V*5B
2025-03-30T23:24:51.6425680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.92,A,,,V,,V,,V*50
2025-03-30T23:24:52.6325838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.91,A,,,V,,V,,V*5D
2025-03-30T23:24:53.6423359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-03-30T23:24:54.6320443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.85,A,,,V,,V,,V*5E
2025-03-30T23:24:55.6423695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.83,A,,,V,,V,,V*61
2025-03-30T23:24:56.6428892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.83,A,,,V,,V,,V*60
2025-03-30T23:24:57.6366297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.86,A,,,V,,V,,V*65
2025-03-30T23:24:58.6322401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.91,A,,,V,,V,,V*63
2025-03-30T23:24:59.6329581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.95,A,,,V,,V,,V*67
2025-03-30T23:25:00.6325674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.95,A,,,V,,V,,V*6A
2025-03-30T23:25:01.6431997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.92,A,,,V,,V,,V*6C
2025-03-30T23:25:02.6428543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.89,A,,,V,,V,,V*60
2025-03-30T23:25:03.6427403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.89,A,,,V,,V,,V*6A
2025-03-30T23:25:04.6334471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2025-03-30T23:25:05.6434610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.82,A,,,V,,V,,V*6F
2025-03-30T23:25:06.6333314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.78,A,,,V,,V,,V*6E
2025-03-30T23:25:07.6335239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.78,A,,,V,,V,,V*6D
2025-03-30T23:25:08.6436474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.82,A,,,V,,V,,V*6E
2025-03-30T23:25:09.6333080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.88,A,,,V,,V,,V*60
2025-03-30T23:25:10.6429249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.93,A,,,V,,V,,V*6E
2025-03-30T23:25:11.6333116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.96,A,,,V,,V,,V*65
2025-03-30T23:25:12.6438208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.93,A,,,V,,V,,V*6D
2025-03-30T23:25:13.6334833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.87,A,,,V,,V,,V*6F
2025-03-30T23:25:14.6332325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-03-30T23:25:15.6339009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-03-30T23:25:16.6333814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-03-30T23:25:17.6342095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-03-30T23:25:18.6367743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-03-30T23:25:19.6339865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2025-03-30T23:25:20.6445887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.86,A,,,V,,V,,V*64
2025-03-30T23:25:21.6442546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.94,A,,,V,,V,,V*68
2025-03-30T23:25:22.6345918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.97,A,,,V,,V,,V*65
2025-03-30T23:25:23.6441782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.92,A,,,V,,V,,V*64
2025-03-30T23:25:24.6372878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.88,A,,,V,,V,,V*6C
2025-03-30T23:25:25.6341635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.83,A,,,V,,V,,V*6F
2025-03-30T23:25:26.6343709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.78,A,,,V,,V,,V*64
2025-03-30T23:25:27.6350470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2025-03-30T23:25:28.6343766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.71,A,,,V,,V,,V*6C
2025-03-30T23:25:29.6350133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.76,A,,,V,,V,,V*6B
2025-03-30T23:25:30.6351441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.75,A,,,V,,V,,V*68
2025-03-30T23:25:31.6353722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.81,A,,,V,,V,,V*62
2025-03-30T23:25:32.6351645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.90,A,,,V,,V,,V*65
2025-03-30T23:25:33.6346802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.94,A,,,V,,V,,V*65
2025-03-30T23:25:34.6353569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.96,A,,,V,,V,,V*65
2025-03-30T23:25:35.6350936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.88,A,,,V,,V,,V*6E
2025-03-30T23:25:36.6350469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.75,A,,,V,,V,,V*69
2025-03-30T23:25:37.6357336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-03-30T23:25:38.6357272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2025-03-30T23:25:39.6353785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2025-03-30T23:25:40.6360481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.79,A,,,V,,V,,V*66
2025-03-30T23:25:41.6356951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.82,A,,,V,,V,,V*62
2025-03-30T23:25:42.6358418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2025-03-30T23:25:43.6354260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.74,A,,,V,,V,,V*6B
2025-03-30T23:25:44.6355624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2025-03-30T23:25:45.6362338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2025-03-30T23:25:46.6359077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2025-03-30T23:25:47.6364748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.82,A,,,V,,V,,V*60
2025-03-30T23:25:48.6357263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.87,A,,,V,,V,,V*61
2025-03-30T23:25:49.6363096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.88,A,,,V,,V,,V*6B
2025-03-30T23:25:50.6359494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.87,A,,,V,,V,,V*61
2025-03-30T23:25:51.6366390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-03-30T23:25:52.6263221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.70,A,,,V,,V,,V*63
2025-03-30T23:25:53.6367046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-30T23:25:54.6363634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-03-30T23:25:55.6370433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2025-03-30T23:25:56.6367049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2025-03-30T23:25:57.6363734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.83,A,,,V,,V,,V*61
2025-03-30T23:25:58.6370248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.88,A,,,V,,V,,V*6B
2025-03-30T23:25:59.6366928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.91,A,,,V,,V,,V*63
2025-03-30T23:26:00.6373722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.87,A,,,V,,V,,V*6B
2025-03-30T23:26:01.6366069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-03-30T23:26:02.6374956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-03-30T23:26:03.6371720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2025-03-30T23:26:04.6276150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2025-03-30T23:26:05.6372359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-30T23:26:06.6368904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2025-03-30T23:26:07.6276147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2025-03-30T23:26:08.6272819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2025-03-30T23:26:09.6272920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-03-30T23:26:10.6380940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.68,A,,,V,,V,,V*6B
2025-03-30T23:26:11.6377675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-03-30T23:26:12.6378420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-03-30T23:26:13.6377941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2025-03-30T23:26:14.6374390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2025-03-30T23:26:15.6380973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2025-03-30T23:26:16.6377348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2025-03-30T23:26:17.6279680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2025-03-30T23:26:18.6385975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-03-30T23:26:19.6382651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-03-30T23:26:20.6379039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-03-30T23:26:21.6286130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2025-03-30T23:26:22.6282756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2025-03-30T23:26:23.6287424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-03-30T23:26:24.6307470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.73,A,,,V,,V,,V*6E
2025-03-30T23:26:25.6284966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2025-03-30T23:26:26.6382925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2025-03-30T23:26:27.6290146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2025-03-30T23:26:28.6286729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2025-03-30T23:26:29.6293298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2025-03-30T23:26:30.6285750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2025-03-30T23:26:31.6294216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.74,A,,,V,,V,,V*6F
2025-03-30T23:26:32.6292276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2025-03-30T23:26:33.6288740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2025-03-30T23:26:34.6295386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2025-03-30T23:26:35.6294678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2025-03-30T23:26:36.6293406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2025-03-30T23:26:37.6292305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2025-03-30T23:26:38.6297416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2025-03-30T23:26:39.6300194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2025-03-30T23:26:40.6298083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2025-03-30T23:26:41.6294658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2025-03-30T23:26:42.6295667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2025-03-30T23:26:43.6302352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2025-03-30T23:26:44.6296336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2025-03-30T23:26:45.6305127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2025-03-30T23:26:46.6301652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2025-03-30T23:26:47.6303099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2025-03-30T23:26:48.6300954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.77,A,,,V,,V,,V*6E
2025-03-30T23:26:49.6303282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.73,A,,,V,,V,,V*62
2025-03-30T23:26:50.6302172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2025-03-30T23:26:51.6308793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2025-03-30T23:26:52.6302662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2025-03-30T23:26:53.6309043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2025-03-30T23:26:54.6306272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2025-03-30T23:26:55.6313182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2025-03-30T23:26:56.6310956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2025-03-30T23:26:57.6307615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.66,A,,,V,,V,,V*6F
2025-03-30T23:26:58.6314173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2025-03-30T23:26:59.6310842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2025-03-30T23:27:00.6308139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2025-03-30T23:27:01.6331472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2025-03-30T23:27:02.6312244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2025-03-30T23:27:03.6318644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2025-03-30T23:27:04.6315339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.76,A,,,V,,V,,V*6A
2025-03-30T23:27:05.6219161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2025-03-30T23:27:06.6218776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2025-03-30T23:27:07.6314229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2025-03-30T23:27:08.6221832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.72,A,,,V,,V,,V*6D
2025-03-30T23:27:09.6220093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2025-03-30T23:27:10.6216867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2025-03-30T23:27:11.6321509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.83,A,,,V,,V,,V*67
2025-03-30T23:27:12.6216073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.78,A,,,V,,V,,V*61
2025-03-30T23:27:13.6222595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2025-03-30T23:27:14.6320035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2025-03-30T23:27:15.6218560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2025-03-30T23:27:16.6227478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.81,A,,,V,,V,,V*61
2025-03-30T23:27:17.6323735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.86,A,,,V,,V,,V*69
2025-03-30T23:27:18.6320017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.83,A,,,V,,V,,V*65
2025-03-30T23:27:19.6228136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2025-03-30T23:27:20.6321928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.63,A,,,V,,V,,V*6B
2025-03-30T23:27:21.6227597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-03-30T23:27:22.6229285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2025-03-30T23:27:23.6228337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-03-30T23:27:24.6324791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2025-03-30T23:27:25.6231834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2025-03-30T23:27:26.6228391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.79,A,,,V,,V,,V*65
2025-03-30T23:27:27.6235187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.84,A,,,V,,V,,V*67
2025-03-30T23:27:28.6234826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.81,A,,,V,,V,,V*61
2025-03-30T23:27:29.6231486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2025-03-30T23:27:30.6233267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2025-03-30T23:27:31.6229499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2025-03-30T23:27:32.6232665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2025-03-30T23:27:33.6238151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2025-03-30T23:27:34.6239743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2025-03-30T23:27:35.6235514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2025-03-30T23:27:36.6241146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2025-03-30T23:27:37.6239396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2025-03-30T23:27:38.6238581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2025-03-30T23:27:39.6240755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2025-03-30T23:27:40.6238933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2025-03-30T23:27:41.6240463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2025-03-30T23:27:42.6240358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2025-03-30T23:27:43.6244468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-30T23:27:44.6241009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2025-03-30T23:27:45.6243283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2025-03-30T23:27:46.6244192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2025-03-30T23:27:47.6240719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2025-03-30T23:27:48.6247237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2025-03-30T23:27:49.6246736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2025-03-30T23:27:50.6243312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2025-03-30T23:27:51.6249958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2025-03-30T23:27:52.6246773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2025-03-30T23:27:53.6253151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2025-03-30T23:27:54.6250020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2025-03-30T23:27:55.6251948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2025-03-30T23:27:56.6251353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2025-03-30T23:27:57.6247682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-03-30T23:27:58.6254557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2025-03-30T23:27:59.6251048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2025-03-30T23:28:00.6257808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-30T23:28:01.6254446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2025-03-30T23:28:02.6150347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2025-03-30T23:28:03.6158620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-03-30T23:28:04.6260314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2025-03-30T23:28:05.6152997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2025-03-30T23:28:06.6161135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2025-03-30T23:28:07.6159965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2025-03-30T23:28:08.6158374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2025-03-30T23:28:09.6165107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-30T23:28:10.6258504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2025-03-30T23:28:11.6164878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-30T23:28:12.6260117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-30T23:28:13.6268053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2025-03-30T23:28:14.6264608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2025-03-30T23:28:15.6265557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2025-03-30T23:28:16.6222237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.64,A,,,V,,V,,V*6B
2025-03-30T23:28:17.6059129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2025-03-30T23:28:18.6024441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2025-03-30T23:28:19.6031118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2025-03-30T23:28:20.6031273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2025-03-30T23:28:21.6027903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-03-30T23:28:22.6024495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2025-03-30T23:28:23.6031661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2025-03-30T23:28:24.6028129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2025-03-30T23:28:25.6025603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2025-03-30T23:28:26.6030560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.75,A,,,V,,V,,V*6D
2025-03-30T23:28:27.6136834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2025-03-30T23:28:28.6031519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2025-03-30T23:28:29.6028087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2025-03-30T23:28:30.6035705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-30T23:28:31.6030879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-03-30T23:28:32.6037661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2025-03-30T23:28:33.6035001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-03-30T23:28:34.6036114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2025-03-30T23:28:35.6034463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2025-03-30T23:28:36.6041074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.79,A,,,V,,V,,V*61
2025-03-30T23:28:37.6037791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2025-03-30T23:28:38.6040746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2025-03-30T23:28:39.6036053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-03-30T23:28:40.6041500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-30T23:28:41.6037365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-30T23:28:42.6039076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.62,A,,,V,,V,,V*68
2025-03-30T23:28:43.6045913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2025-03-30T23:28:44.6042340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2025-03-30T23:28:45.6049209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-03-30T23:28:46.6045823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-03-30T23:28:47.6042261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-30T23:28:48.6047513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-03-30T23:28:49.6045771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-03-30T23:28:50.6052182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2025-03-30T23:28:51.6050037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2025-03-30T23:28:52.6046346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-30T23:28:53.6054800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2025-03-30T23:28:54.6052591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-03-30T23:28:55.6047747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2025-03-30T23:28:56.6053325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2025-03-30T23:28:57.6049936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-03-30T23:28:58.6056494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-03-30T23:28:59.5953636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-03-30T23:29:00.5950102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2025-03-30T23:29:01.5958187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-03-30T23:29:02.5952292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2025-03-30T23:29:03.6058528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-30T23:29:04.6054958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2025-03-30T23:29:05.6058259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-03-30T23:29:06.6060379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-03-30T23:29:07.6056621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-03-30T23:29:08.6065275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2025-03-30T23:29:09.5961919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2025-03-30T23:29:10.5958444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2025-03-30T23:29:11.6064873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2025-03-30T23:29:12.6065435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-03-30T23:29:13.6067562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2025-03-30T23:29:14.5964699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2025-03-30T23:29:15.5965527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-30T23:29:16.5970533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2025-03-30T23:29:17.5967024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2025-03-30T23:29:18.6067858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2025-03-30T23:29:19.6064140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2025-03-30T23:29:20.5969185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2025-03-30T23:29:21.5966710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2025-03-30T23:29:22.5968822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2025-03-30T23:29:23.5975626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2025-03-30T23:29:24.5967651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2025-03-30T23:29:25.6072263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2025-03-30T23:29:26.6069974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2025-03-30T23:29:27.5977265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2025-03-30T23:29:28.5971286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2025-03-30T23:29:29.5978084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2025-03-30T23:29:30.5974216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2025-03-30T23:29:31.5981011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2025-03-30T23:29:32.5973162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2025-03-30T23:29:33.5974743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2025-03-30T23:29:34.5977643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2025-03-30T23:29:35.5982403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2025-03-30T23:29:36.5978921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2025-03-30T23:29:37.5976663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2025-03-30T23:29:38.5981185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2025-03-30T23:29:39.5987170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2025-03-30T23:29:40.5978372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.74,A,,,V,,V,,V*68
2025-03-30T23:29:41.5987230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.82,A,,,V,,V,,V*64
2025-03-30T23:29:42.5992467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.83,A,,,V,,V,,V*60
2025-03-30T23:29:43.5984815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.79,A,,,V,,V,,V*66
2025-03-30T23:29:44.5983453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2025-03-30T23:29:45.5982383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.74,A,,,V,,V,,V*64
2025-03-30T23:29:46.5989209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2025-03-30T23:29:47.5985830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.76,A,,,V,,V,,V*69
2025-03-30T23:29:48.5992059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.71,A,,,V,,V,,V*6F
2025-03-30T23:29:49.5988624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-30T23:29:50.5992309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-03-30T23:29:51.5991647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2025-03-30T23:29:52.5996318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2025-03-30T23:29:53.5992856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.77,A,,,V,,V,,V*6D
2025-03-30T23:29:54.6017469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.86,A,,,V,,V,,V*62
2025-03-30T23:29:55.5989229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.90,A,,,V,,V,,V*65
2025-03-30T23:29:56.5990735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.85,A,,,V,,V,,V*67
2025-03-30T23:29:57.5997038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.71,A,,,V,,V,,V*6C
2025-03-30T23:29:58.5993684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2025-03-30T23:29:59.5900863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2025-03-30T23:30:00.5996891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2025-03-30T23:30:01.5993453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2025-03-30T23:30:02.6000306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2025-03-30T23:30:03.5996850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2025-03-30T23:30:04.6003650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2025-03-30T23:30:05.5895720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2025-03-30T23:30:06.5902237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2025-03-30T23:30:07.5906932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2025-03-30T23:30:08.5903585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2025-03-30T23:30:09.6000425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2025-03-30T23:30:10.6007294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2025-03-30T23:30:11.6003966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-30T23:30:12.6009290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-30T23:30:13.5906459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2025-03-30T23:30:14.5910720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2025-03-30T23:30:15.5905707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2025-03-30T23:30:16.5911539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2025-03-30T23:30:17.6037195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2025-03-30T23:30:18.5914787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2025-03-30T23:30:19.5912123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2025-03-30T23:30:20.5910060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2025-03-30T23:30:21.5908550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2025-03-30T23:30:22.5909390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2025-03-30T23:30:23.5916187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2025-03-30T23:30:24.5912874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2025-03-30T23:30:25.5919169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2025-03-30T23:30:26.5915695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2025-03-30T23:30:27.5913663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2025-03-30T23:30:28.5920479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2025-03-30T23:30:29.6016397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2025-03-30T23:30:30.5913746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2025-03-30T23:30:31.5920850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2025-03-30T23:30:32.5919557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2025-03-30T23:30:33.5925145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2025-03-30T23:30:34.5924668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2025-03-30T23:30:35.5921291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2025-03-30T23:30:36.5917876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2025-03-30T23:30:37.5924622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2025-03-30T23:30:38.5921433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2025-03-30T23:30:39.5923761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.83,A,,,V,,V,,V*61
2025-03-30T23:30:40.5920365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.84,A,,,V,,V,,V*64
2025-03-30T23:30:41.5924365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.79,A,,,V,,V,,V*67
2025-03-30T23:30:42.5922952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2025-03-30T23:30:43.5929175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.74,A,,,V,,V,,V*64
2025-03-30T23:30:44.5931423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2025-03-30T23:30:45.5925637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2025-03-30T23:30:46.5927677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2025-03-30T23:30:47.5930307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2025-03-30T23:30:48.5935867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2025-03-30T23:30:49.5827482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2025-03-30T23:30:50.5933765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2025-03-30T23:30:51.5937950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-03-30T23:30:52.5946392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2025-03-30T23:30:53.5933291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-30T23:30:54.5939923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2025-03-30T23:30:55.5936413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2025-03-30T23:30:56.5933166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2025-03-30T23:30:57.5940882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2025-03-30T23:30:58.5937503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2025-03-30T23:30:59.5933873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2025-03-30T23:31:00.5841090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2025-03-30T23:31:01.5937340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2025-03-30T23:31:02.5939545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2025-03-30T23:31:03.5938060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2025-03-30T23:31:04.5943801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-03-30T23:31:05.5946309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2025-03-30T23:31:06.5848630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2025-03-30T23:31:07.5946613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-03-30T23:31:08.5846389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2025-03-30T23:31:09.5847379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2025-03-30T23:31:10.5949289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2025-03-30T23:31:11.5946047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2025-03-30T23:31:12.5842877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2025-03-30T23:31:13.5945109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2025-03-30T23:31:14.5952022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2025-03-30T23:31:15.5846437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2025-03-30T23:31:16.5848195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.81,A,,,V,,V,,V*63
2025-03-30T23:31:17.5851357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2025-03-30T23:31:18.5852318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2025-03-30T23:31:19.5948630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2025-03-30T23:31:20.5856712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2025-03-30T23:31:21.5952959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2025-03-30T23:31:22.5851077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2025-03-30T23:31:23.5857943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2025-03-30T23:31:24.5860944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2025-03-30T23:31:25.5852747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2025-03-30T23:31:26.5859616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2025-03-30T23:31:27.5854013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.80,A,,,V,,V,,V*66
2025-03-30T23:31:28.5856615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.83,A,,,V,,V,,V*67
2025-03-30T23:31:29.5857539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.85,A,,,V,,V,,V*61
2025-03-30T23:31:30.5863128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.82,A,,,V,,V,,V*60
2025-03-30T23:31:31.5861867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2025-03-30T23:31:32.5858242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2025-03-30T23:31:33.5862368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2025-03-30T23:31:34.5858659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.74,A,,,V,,V,,V*6E
2025-03-30T23:31:35.5859319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2025-03-30T23:31:36.5865984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.78,A,,,V,,V,,V*64
2025-03-30T23:31:37.5862669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2025-03-30T23:31:38.5866332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.80,A,,,V,,V,,V*63
2025-03-30T23:31:39.5870765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.83,A,,,V,,V,,V*63
2025-03-30T23:31:40.5867304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.86,A,,,V,,V,,V*68
2025-03-30T23:31:41.5865894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.84,A,,,V,,V,,V*60
2025-03-30T23:31:42.5873664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.80,A,,,V,,V,,V*64
2025-03-30T23:31:43.5869696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2025-03-30T23:31:44.5866429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.70,A,,,V,,V,,V*60
2025-03-30T23:31:45.5872826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2025-03-30T23:31:46.5869570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2025-03-30T23:31:47.5877686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2025-03-30T23:31:48.5874228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.74,A,,,V,,V,,V*64
2025-03-30T23:31:49.5870645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2025-03-30T23:31:50.5873839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.79,A,,,V,,V,,V*61
2025-03-30T23:31:51.5871352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2025-03-30T23:31:52.5880607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2025-03-30T23:31:53.5777401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2025-03-30T23:31:54.5874286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2025-03-30T23:31:55.5880710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-30T23:31:56.5878169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2025-03-30T23:31:57.5874935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2025-03-30T23:31:58.5881613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2025-03-30T23:31:59.5878310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.69,A,,,V,,V,,V*64
2025-03-30T23:32:00.5785025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.75,A,,,V,,V,,V*6A
2025-03-30T23:32:01.5782120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2025-03-30T23:32:02.5878113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2025-03-30T23:32:03.5879247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.77,A,,,V,,V,,V*6F
2025-03-30T23:32:04.5784995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2025-03-30T23:32:05.5883780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.67,A,,,V,,V,,V*69
2025-03-30T23:32:06.5885322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2025-03-30T23:32:07.5891580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2025-03-30T23:32:08.5786490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-30T23:32:09.5792384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-30T23:32:10.5790368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2025-03-30T23:32:11.5786910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2025-03-30T23:32:12.5794192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.78,A,,,V,,V,,V*61
2025-03-30T23:32:13.5890240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.83,A,,,V,,V,,V*64
2025-03-30T23:32:14.5887557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.84,A,,,V,,V,,V*66
2025-03-30T23:32:15.5794608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2025-03-30T23:32:16.5891521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.81,A,,,V,,V,,V*64
2025-03-30T23:32:17.5798265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2025-03-30T23:32:18.5794571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.71,A,,,V,,V,,V*6E
2025-03-30T23:32:19.5809721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2025-03-30T23:32:20.5797702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2025-03-30T23:32:21.5891497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-03-30T23:32:22.5798802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2025-03-30T23:32:23.5799431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.67,A,,,V,,V,,V*6A
2025-03-30T23:32:24.5798773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2025-03-30T23:32:25.5794725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.84,A,,,V,,V,,V*61
2025-03-30T23:32:26.5795320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.90,A,,,V,,V,,V*61
2025-03-30T23:32:27.5802178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.87,A,,,V,,V,,V*67
2025-03-30T23:32:28.5798650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.80,A,,,V,,V,,V*66
2025-03-30T23:32:29.5805393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2025-03-30T23:32:30.5806685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2025-03-30T23:32:31.5803351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-30T23:32:32.5800722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2025-03-30T23:32:33.5790696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-03-30T23:32:34.5714938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2025-03-30T23:32:35.5666012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-03-30T23:32:36.5662265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.78,A,,,V,,V,,V*62
2025-03-30T23:32:37.5668930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.76,A,,,V,,V,,V*65
2025-03-30T23:32:38.5671706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2025-03-30T23:32:39.5668318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.67,A,,,V,,V,,V*6C
2025-03-30T23:32:40.5666242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2025-03-30T23:32:41.5672942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2025-03-30T23:32:42.5671528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2025-03-30T23:32:43.5668446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2025-03-30T23:32:44.5675371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2025-03-30T23:32:45.5669356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2025-03-30T23:32:46.5676070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2025-03-30T23:32:47.5673950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-03-30T23:32:48.5670367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2025-03-30T23:32:49.5574352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2025-03-30T23:32:50.5579614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.79,A,,,V,,V,,V*65
2025-03-30T23:32:51.5676020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.74,A,,,V,,V,,V*6E
2025-03-30T23:32:52.5576826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2025-03-30T23:32:53.5696665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-30T23:32:54.5680304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2025-03-30T23:32:55.5676028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2025-03-30T23:32:56.5684235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2025-03-30T23:32:57.5680899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2025-03-30T23:32:58.5677345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2025-03-30T23:32:59.5683965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2025-03-30T23:33:00.5680538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2025-03-30T23:33:01.5585249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2025-03-30T23:33:02.5687434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2025-03-30T23:33:03.5588627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.71,A,,,V,,V,,V*68
2025-03-30T23:33:04.5685048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2025-03-30T23:33:05.5682981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2025-03-30T23:33:06.5689419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2025-03-30T23:33:07.5686073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2025-03-30T23:33:08.5692725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2025-03-30T23:33:09.5694180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2025-03-30T23:33:10.5689288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2025-03-30T23:33:11.5691879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2025-03-30T23:33:12.5594243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2025-03-30T23:33:13.5690468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-03-30T23:33:14.5690472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2025-03-30T23:33:15.5696532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-03-30T23:33:16.5694687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2025-03-30T23:33:17.5591416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2025-03-30T23:33:18.5624378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-30T23:33:19.5594961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2025-03-30T23:33:20.5601701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2025-03-30T23:33:21.5697744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2025-03-30T23:33:22.5696360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2025-03-30T23:33:23.5595512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.65,A,,,V,,V,,V*6B
2025-03-30T23:33:24.5600695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2025-03-30T23:33:25.5596762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2025-03-30T23:33:26.5603454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-03-30T23:33:27.5597122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-03-30T23:33:28.5602253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2025-03-30T23:33:29.5607649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-03-30T23:33:30.5607063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-03-30T23:33:31.5604429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2025-03-30T23:33:32.5600874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2025-03-30T23:33:33.5607411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-03-30T23:33:34.5603954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2025-03-30T23:33:35.5611014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2025-03-30T23:33:36.5608757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2025-03-30T23:33:37.5605380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2025-03-30T23:33:38.5609502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2025-03-30T23:33:39.5611378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2025-03-30T23:33:40.5612829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2025-03-30T23:33:41.5609106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2025-03-30T23:33:42.5616361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.78,A,,,V,,V,,V*60
2025-03-30T23:33:43.5513075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.75,A,,,V,,V,,V*64
2025-03-30T23:33:44.5609005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2025-03-30T23:33:45.5619353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2025-03-30T23:33:46.5618627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2025-03-30T23:33:47.5613404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2025-03-30T23:33:48.5620295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-03-30T23:33:49.5617065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.74,A,,,V,,V,,V*6D
2025-03-30T23:33:50.5613724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2025-03-30T23:33:51.5615861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.86,A,,,V,,V,,V*64
2025-03-30T23:33:52.5624056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.85,A,,,V,,V,,V*64
2025-03-30T23:33:53.5622733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.80,A,,,V,,V,,V*6E
2025-03-30T23:33:54.5524624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2025-03-30T23:33:55.5620776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2025-03-30T23:33:56.5617511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2025-03-30T23:33:57.5624053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2025-03-30T23:33:58.5620512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2025-03-30T23:33:59.5627451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2025-03-30T23:34:00.5524374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2025-03-30T23:34:01.5624947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2025-03-30T23:34:02.5626736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.62,A,,,V,,V,,V*6D
2025-03-30T23:34:03.5626264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2025-03-30T23:34:04.5633145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2025-03-30T23:34:05.5629340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2025-03-30T23:34:06.5526284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2025-03-30T23:34:07.5535313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2025-03-30T23:34:08.5635553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2025-03-30T23:34:09.5532754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2025-03-30T23:34:10.5633524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.18,A,,,V,,V,,V*68
2025-03-30T23:34:11.5628650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2025-03-30T23:34:12.5630131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2025-03-30T23:34:13.5637141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2025-03-30T23:34:14.5631037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2025-03-30T23:34:15.5636258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2025-03-30T23:34:16.5533275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2025-03-30T23:34:17.5639497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2025-03-30T23:34:18.5633311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2025-03-30T23:34:19.5540584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2025-03-30T23:34:20.5537181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2025-03-30T23:34:21.5543202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2025-03-30T23:34:22.5539883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2025-03-30T23:34:23.5543024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2025-03-30T23:34:24.5544879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2025-03-30T23:34:25.5541518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2025-03-30T23:34:26.5584725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2025-03-30T23:34:27.5546085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2025-03-30T23:34:28.5542755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2025-03-30T23:34:29.5549368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2025-03-30T23:34:30.5546701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2025-03-30T23:34:31.5541796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2025-03-30T23:34:32.5550453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2025-03-30T23:34:33.5549122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-03-30T23:34:34.5552242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2025-03-30T23:34:35.5553791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2025-03-30T23:34:36.5550501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2025-03-30T23:34:37.5550694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2025-03-30T23:34:38.5552509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2025-03-30T23:34:39.5552426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2025-03-30T23:34:40.5573424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2025-03-30T23:34:41.5553404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2025-03-30T23:34:42.5558463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.85,A,,,V,,V,,V*66
2025-03-30T23:34:43.5559741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.85,A,,,V,,V,,V*60
2025-03-30T23:34:44.5552497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.82,A,,,V,,V,,V*67
2025-03-30T23:34:45.5558931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2025-03-30T23:34:46.5555300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2025-03-30T23:34:47.5553705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2025-03-30T23:34:48.5559847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2025-03-30T23:34:49.5562386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2025-03-30T23:34:50.5560212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2025-03-30T23:34:51.5460283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.80,A,,,V,,V,,V*6E
2025-03-30T23:34:52.5456882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.79,A,,,V,,V,,V*61
2025-03-30T23:34:53.5563024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.78,A,,,V,,V,,V*61
2025-03-30T23:34:54.5568070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2025-03-30T23:34:55.5563448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2025-03-30T23:34:56.5565420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2025-03-30T23:34:57.5561864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2025-03-30T23:34:58.5568626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2025-03-30T23:34:59.5465807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2025-03-30T23:35:00.5571982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2025-03-30T23:35:01.5568436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2025-03-30T23:35:02.5465483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2025-03-30T23:35:03.5472209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2025-03-30T23:35:04.5571943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2025-03-30T23:35:05.5469057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2025-03-30T23:35:06.5477410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2025-03-30T23:35:07.5474947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.79,A,,,V,,V,,V*63
2025-03-30T23:35:08.5471288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.80,A,,,V,,V,,V*62
2025-03-30T23:35:09.5475422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2025-03-30T23:35:10.5570043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.67,A,,,V,,V,,V*6A
2025-03-30T23:35:11.5476342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2025-03-30T23:35:12.5471199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2025-03-30T23:35:13.5477992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2025-03-30T23:35:14.5478438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2025-03-30T23:35:15.5574370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-30T23:35:16.5579586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2025-03-30T23:35:17.5476610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2025-03-30T23:35:18.5483221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2025-03-30T23:35:19.5480023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2025-03-30T23:35:20.5476462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2025-03-30T23:35:21.5483104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.77,A,,,V,,V,,V*6D
2025-03-30T23:35:22.5487783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.79,A,,,V,,V,,V*65
2025-03-30T23:35:23.5479805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.78,A,,,V,,V,,V*64
2025-03-30T23:35:24.5488974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2025-03-30T23:35:25.5481093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2025-03-30T23:35:26.5487907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2025-03-30T23:35:27.5487779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2025-03-30T23:35:28.5486615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2025-03-30T23:35:29.5492540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2025-03-30T23:35:30.5483805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.82,A,,,V,,V,,V*6D
2025-03-30T23:35:31.5492881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.89,A,,,V,,V,,V*6D
2025-03-30T23:35:32.5489521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.92,A,,,V,,V,,V*60
2025-03-30T23:35:33.5490163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.90,A,,,V,,V,,V*61
2025-03-30T23:35:34.5486830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.85,A,,,V,,V,,V*64
2025-03-30T23:35:35.5493456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.76,A,,,V,,V,,V*6C
2025-03-30T23:35:36.5492774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2025-03-30T23:35:37.5494515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2025-03-30T23:35:38.5496692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2025-03-30T23:35:39.5495423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2025-03-30T23:35:40.5491965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2025-03-30T23:35:41.5499233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.89,A,,,V,,V,,V*6D
2025-03-30T23:35:42.5495767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.89,A,,,V,,V,,V*6D
2025-03-30T23:35:43.5497247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.88,A,,,V,,V,,V*6D
2025-03-30T23:35:44.5493874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.82,A,,,V,,V,,V*61
2025-03-30T23:35:45.5501005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2025-03-30T23:35:46.5497612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-03-30T23:35:47.5503932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-30T23:35:48.5500724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-30T23:35:49.5502041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2025-03-30T23:35:50.5498381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2025-03-30T23:35:51.5505353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2025-03-30T23:35:52.5501907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2025-03-30T23:35:53.5508595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.86,A,,,V,,V,,V*64
2025-03-30T23:35:54.5502479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.86,A,,,V,,V,,V*62
2025-03-30T23:35:55.5509524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2025-03-30T23:35:56.5502280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.71,A,,,V,,V,,V*6D
2025-03-30T23:35:57.5509227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2025-03-30T23:35:58.5505398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2025-03-30T23:35:59.5412797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2025-03-30T23:36:00.5409460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2025-03-30T23:36:01.5505492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-03-30T23:36:02.5512063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-03-30T23:36:03.5508858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.67,A,,,V,,V,,V*69
2025-03-30T23:36:04.5508783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.65,A,,,V,,V,,V*68
2025-03-30T23:36:05.5517258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2025-03-30T23:36:06.5517082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2025-03-30T23:36:07.5514629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2025-03-30T23:36:08.5517350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2025-03-30T23:36:09.5419849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2025-03-30T23:36:10.5416399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2025-03-30T23:36:11.5513125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2025-03-30T23:36:12.5420850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2025-03-30T23:36:13.5416724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2025-03-30T23:36:14.5515135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-30T23:36:15.5421326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-03-30T23:36:16.5517592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2025-03-30T23:36:17.5549533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2025-03-30T23:36:18.5519525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-03-30T23:36:19.5522301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2025-03-30T23:36:20.5427498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2025-03-30T23:36:21.5529419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2025-03-30T23:36:22.5426379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-03-30T23:36:23.5421414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2025-03-30T23:36:24.5429158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2025-03-30T23:36:25.5424370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2025-03-30T23:36:26.5422895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2025-03-30T23:36:27.5429443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2025-03-30T23:36:28.5425821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2025-03-30T23:36:29.5432426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2025-03-30T23:36:30.5428857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2025-03-30T23:36:31.5436609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2025-03-30T23:36:32.5432251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2025-03-30T23:36:33.5430898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2025-03-30T23:36:34.5432418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2025-03-30T23:36:35.5438512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2025-03-30T23:36:36.5435101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2025-03-30T23:36:37.5431670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2025-03-30T23:36:38.5438377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2025-03-30T23:36:39.5439558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2025-03-30T23:36:40.5438042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2025-03-30T23:36:41.5436513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.76,A,,,V,,V,,V*6C
2025-03-30T23:36:42.5443175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.86,A,,,V,,V,,V*65
2025-03-30T23:36:43.5437381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.94,A,,,V,,V,,V*61
2025-03-30T23:36:44.5443362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.93,A,,,V,,V,,V*66
2025-03-30T23:36:45.5437528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.91,A,,,V,,V,,V*6E
2025-03-30T23:36:46.5444318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.83,A,,,V,,V,,V*6D
2025-03-30T23:36:47.5445235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.74,A,,,V,,V,,V*64
2025-03-30T23:36:48.5441816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2025-03-30T23:36:49.5446179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2025-03-30T23:36:50.5442525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2025-03-30T23:36:51.5384149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2025-03-30T23:36:52.5310141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.84,A,,,V,,V,,V*63
2025-03-30T23:36:53.5307053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.85,A,,,V,,V,,V*65
2025-03-30T23:36:54.5308599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2025-03-30T23:36:55.5205446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2025-03-30T23:36:56.5202874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2025-03-30T23:36:57.5209507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2025-03-30T23:36:58.5305688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2025-03-30T23:36:59.5312421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.81,A,,,V,,V,,V*64
2025-03-30T23:37:00.5313039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2025-03-30T23:37:01.5315238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2025-03-30T23:37:02.5311912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2025-03-30T23:37:03.5308215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2025-03-30T23:37:04.5215768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2025-03-30T23:37:05.5211991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2025-03-30T23:37:06.5218663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.72,A,,,V,,V,,V*6D
2025-03-30T23:37:07.5218625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.70,A,,,V,,V,,V*6A
2025-03-30T23:37:08.5215212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2025-03-30T23:37:09.5215283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.78,A,,,V,,V,,V*68
2025-03-30T23:37:10.5214436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.75,A,,,V,,V,,V*6B
2025-03-30T23:37:11.5220160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2025-03-30T23:37:12.5221249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.71,A,,,V,,V,,V*6C
2025-03-30T23:37:13.5217727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2025-03-30T23:37:14.5219598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2025-03-30T23:37:15.5220552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2025-03-30T23:37:16.5218954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.82,A,,,V,,V,,V*62
2025-03-30T23:37:17.5217731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2025-03-30T23:37:18.5220048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2025-03-30T23:37:19.5219673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2025-03-30T23:37:20.5227676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2025-03-30T23:37:21.5224343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2025-03-30T23:37:22.5220988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2025-03-30T23:37:23.5223544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2025-03-30T23:37:24.5230343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.82,A,,,V,,V,,V*64
2025-03-30T23:37:25.5333197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.85,A,,,V,,V,,V*60
2025-03-30T23:37:26.5225563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.87,A,,,V,,V,,V*69
2025-03-30T23:37:27.5232405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.87,A,,,V,,V,,V*62
2025-03-30T23:37:28.5226173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.88,A,,,V,,V,,V*69
2025-03-30T23:37:29.5233069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.86,A,,,V,,V,,V*67
2025-03-30T23:37:30.5230314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.83,A,,,V,,V,,V*62
2025-03-30T23:37:31.5236903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.77,A,,,V,,V,,V*6F
2025-03-30T23:37:32.5234875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2025-03-30T23:37:33.5231426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2025-03-30T23:37:34.5236002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2025-03-30T23:37:35.5232449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2025-03-30T23:37:36.5239140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2025-03-30T23:37:37.5238458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2025-03-30T23:37:38.5240302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2025-03-30T23:37:39.5242648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.79,A,,,V,,V,,V*66
2025-03-30T23:37:40.5234598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2025-03-30T23:37:41.5236234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2025-03-30T23:37:42.5244419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2025-03-30T23:37:43.5236726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2025-03-30T23:37:44.5146022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2025-03-30T23:37:45.5241866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2025-03-30T23:37:46.5239918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-30T23:37:47.5246468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2025-03-30T23:37:48.5240034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2025-03-30T23:37:49.5249256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2025-03-30T23:37:50.5247284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2025-03-30T23:37:51.5246127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2025-03-30T23:37:52.5244654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2025-03-30T23:37:53.5251405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2025-03-30T23:37:54.5248164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2025-03-30T23:37:55.5244499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2025-03-30T23:37:56.5251226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2025-03-30T23:37:57.5248918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2025-03-30T23:37:58.5255591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2025-03-30T23:37:59.5252358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2025-03-30T23:38:00.5248684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2025-03-30T23:38:01.5252484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2025-03-30T23:38:02.5155356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2025-03-30T23:38:03.5150455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.72,A,,,V,,V,,V*63
2025-03-30T23:38:04.5255351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2025-03-30T23:38:05.5254122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2025-03-30T23:38:06.5253097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2025-03-30T23:38:07.5158475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2025-03-30T23:38:08.5156991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.74,A,,,V,,V,,V*6A
2025-03-30T23:38:09.5156267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2025-03-30T23:38:10.5164208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2025-03-30T23:38:11.5160997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.74,A,,,V,,V,,V*6E
2025-03-30T23:38:12.5157433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2025-03-30T23:38:13.5161239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2025-03-30T23:38:14.5159827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2025-03-30T23:38:15.5267840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2025-03-30T23:38:16.5165376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2025-03-30T23:38:17.5165585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2025-03-30T23:38:18.5163477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2025-03-30T23:38:19.5170406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2025-03-30T23:38:20.5164138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2025-03-30T23:38:21.5166611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2025-03-30T23:38:22.5173133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2025-03-30T23:38:23.5169959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2025-03-30T23:38:24.5268507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2025-03-30T23:38:25.5167581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2025-03-30T23:38:26.5166985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2025-03-30T23:38:27.5173974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2025-03-30T23:38:28.5170257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2025-03-30T23:38:29.5169412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2025-03-30T23:38:30.5176238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2025-03-30T23:38:31.5173955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2025-03-30T23:38:32.5175781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2025-03-30T23:38:33.5172466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2025-03-30T23:38:34.5176715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2025-03-30T23:38:35.5174721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2025-03-30T23:38:36.5177422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2025-03-30T23:38:37.5184158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2025-03-30T23:38:38.5180297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2025-03-30T23:38:39.5175673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2025-03-30T23:38:40.5182115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2025-03-30T23:38:41.5184109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2025-03-30T23:38:42.5180477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2025-03-30T23:38:43.5187092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2025-03-30T23:38:44.5183826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2025-03-30T23:38:45.5180152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2025-03-30T23:38:46.5189521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2025-03-30T23:38:47.5187154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2025-03-30T23:38:48.5183501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2025-03-30T23:38:49.5190403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2025-03-30T23:38:50.5187041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2025-03-30T23:38:51.5193454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2025-03-30T23:38:52.5185564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-30T23:38:53.5192369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2025-03-30T23:38:54.5186771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2025-03-30T23:38:55.5093849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2025-03-30T23:38:56.5189844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2025-03-30T23:38:57.5189119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-30T23:38:58.5195967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2025-03-30T23:38:59.5192974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2025-03-30T23:39:00.5194507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2025-03-30T23:39:01.5197225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-30T23:39:02.5193663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-03-30T23:39:03.5197860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2025-03-30T23:39:04.5194506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2025-03-30T23:39:05.5094934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2025-03-30T23:39:06.5101756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2025-03-30T23:39:07.5098288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2025-03-30T23:39:08.5104934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2025-03-30T23:39:09.5101616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-30T23:39:10.5099048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-30T23:39:11.5106145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2025-03-30T23:39:12.5098736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2025-03-30T23:39:13.5105370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2025-03-30T23:39:14.5102815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2025-03-30T23:39:15.5109445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2025-03-30T23:39:16.5205718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2025-03-30T23:39:17.5102647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2025-03-30T23:39:18.5109218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2025-03-30T23:39:19.5209276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-30T23:39:20.5106188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2025-03-30T23:39:21.5112984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2025-03-30T23:39:22.5109903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2025-03-30T23:39:23.5111234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2025-03-30T23:39:24.5107830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2025-03-30T23:39:25.5111988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2025-03-30T23:39:26.5114063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2025-03-30T23:39:27.5113161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2025-03-30T23:39:28.5114964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2025-03-30T23:39:29.5112767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2025-03-30T23:39:30.5114650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2025-03-30T23:39:31.5117297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2025-03-30T23:39:32.5113883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2025-03-30T23:39:33.5121018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2025-03-30T23:39:34.5119756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2025-03-30T23:39:35.5118591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2025-03-30T23:39:36.5124282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2025-03-30T23:39:37.5120969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2025-03-30T23:39:38.5118120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2025-03-30T23:39:39.5125321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2025-03-30T23:39:40.5121528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2025-03-30T23:39:41.5128255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2025-03-30T23:39:42.5125133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2025-03-30T23:39:43.5124061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2025-03-30T23:39:44.5122961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2025-03-30T23:39:45.5122177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2025-03-30T23:39:46.5150134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2025-03-30T23:39:47.5125183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2025-03-30T23:39:48.5027995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2025-03-30T23:39:49.5030843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2025-03-30T23:39:50.5126939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2025-03-30T23:39:51.5134465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2025-03-30T23:39:52.5131035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2025-03-30T23:39:53.5127904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-30T23:39:54.5129609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2025-03-30T23:39:55.5136251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2025-03-30T23:39:56.5130001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2025-03-30T23:39:57.5136615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2025-03-30T23:39:58.5133186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2025-03-30T23:39:59.5040500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2025-03-30T23:40:00.5037098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2025-03-30T23:40:01.5137194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2025-03-30T23:40:02.5143012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2025-03-30T23:40:03.5139489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2025-03-30T23:40:04.5136060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2025-03-30T23:40:05.5137991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2025-03-30T23:40:06.5045158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2025-03-30T23:40:07.5043254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2025-03-30T23:40:08.5040005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2025-03-30T23:40:09.5047325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2025-03-30T23:40:10.5141939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2025-03-30T23:40:11.5141274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2025-03-30T23:40:12.5146699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2025-03-30T23:40:13.5142841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2025-03-30T23:40:14.5050150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2025-03-30T23:40:15.5146047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2025-03-30T23:40:16.5047133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2025-03-30T23:40:17.5053828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2025-03-30T23:40:18.5050621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.82,A,,,V,,V,,V*66
2025-03-30T23:40:19.4999989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2025-03-30T23:40:20.5046557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2025-03-30T23:40:21.5053293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2025-03-30T23:40:22.5049793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2025-03-30T23:40:23.5059019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2025-03-30T23:40:24.5058072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2025-03-30T23:40:25.5059414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2025-03-30T23:40:26.5054752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2025-03-30T23:40:27.5052894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2025-03-30T23:40:28.5059302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2025-03-30T23:40:29.5061277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2025-03-30T23:40:30.5059641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2025-03-30T23:40:31.5061541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.90,A,,,V,,V,,V*63
2025-03-30T23:40:32.5059748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.89,A,,,V,,V,,V*6A
2025-03-30T23:40:33.5056342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2025-03-30T23:40:34.5063450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2025-03-30T23:40:35.5059955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2025-03-30T23:40:36.5067393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2025-03-30T23:40:37.5064088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2025-03-30T23:40:38.5060455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2025-03-30T23:40:39.5067738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2025-03-30T23:40:40.5064080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2025-03-30T23:40:41.5064120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2025-03-30T23:40:42.5066734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2025-03-30T23:40:43.5072091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2025-03-30T23:40:44.5070056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2025-03-30T23:40:45.4972773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2025-03-30T23:40:46.5070565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2025-03-30T23:40:47.5069616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2025-03-30T23:40:48.5071634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2025-03-30T23:40:49.5068194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2025-03-30T23:40:50.5073154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.36,A,,,V,,V,,V*6C
2025-03-30T23:40:51.5074142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2025-03-30T23:40:52.4970122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2025-03-30T23:40:53.5077979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2025-03-30T23:40:54.5075224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2025-03-30T23:40:55.5078737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2025-03-30T23:40:56.4978179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2025-03-30T23:40:57.5074250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2025-03-30T23:40:58.4981139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2025-03-30T23:40:59.5077434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2025-03-30T23:41:00.5075433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2025-03-30T23:41:01.5082101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2025-03-30T23:41:02.5086268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2025-03-30T23:41:03.5082925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2025-03-30T23:41:04.4980595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2025-03-30T23:41:05.5078838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2025-03-30T23:41:06.5080965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2025-03-30T23:41:07.5087463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2025-03-30T23:41:08.4946602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2025-03-30T23:41:09.4874385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2025-03-30T23:41:10.4942506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2025-03-30T23:41:11.4944030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2025-03-30T23:41:12.4948398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2025-03-30T23:41:13.4943693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2025-03-30T23:41:14.4950468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2025-03-30T23:41:15.4946893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2025-03-30T23:41:16.4854431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2025-03-30T23:41:17.4850715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2025-03-30T23:41:18.4847460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2025-03-30T23:41:19.4856818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2025-03-30T23:41:20.4852610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2025-03-30T23:41:21.4849061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2025-03-30T23:41:22.4856100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2025-03-30T23:41:23.4952384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2025-03-30T23:41:24.4853722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2025-03-30T23:41:25.4860065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2025-03-30T23:41:26.4856693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2025-03-30T23:41:27.4853308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2025-03-30T23:41:28.4860142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2025-03-30T23:41:29.4856605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2025-03-30T23:41:30.4858572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2025-03-30T23:41:31.4863459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2025-03-30T23:41:32.4859501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2025-03-30T23:41:33.4866188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2025-03-30T23:41:34.4860416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2025-03-30T23:41:35.4866988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2025-03-30T23:41:36.4863661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-03-30T23:41:37.4860252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2025-03-30T23:41:38.4868418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2025-03-30T23:41:39.4862698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2025-03-30T23:41:40.4862214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2025-03-30T23:41:41.4864299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2025-03-30T23:41:42.4869438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2025-03-30T23:41:43.4866016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2025-03-30T23:41:44.4869931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2025-03-30T23:41:45.4866290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2025-03-30T23:41:46.4873153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2025-03-30T23:41:47.4869792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2025-03-30T23:41:48.4875460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2025-03-30T23:41:49.4870520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2025-03-30T23:41:50.4869182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2025-03-30T23:41:51.4875934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2025-03-30T23:41:52.4872399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2025-03-30T23:41:53.4879092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2025-03-30T23:41:54.4875910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2025-03-30T23:41:55.4772702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2025-03-30T23:41:56.4779334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2025-03-30T23:41:57.4875698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2025-03-30T23:41:58.4782632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2025-03-30T23:41:59.4779178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2025-03-30T23:42:00.4885383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2025-03-30T23:42:01.4882007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.39,A,,,V,,V,,V*66
2025-03-30T23:42:02.4778889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2025-03-30T23:42:03.4885467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2025-03-30T23:42:04.4779927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2025-03-30T23:42:05.4885985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2025-03-30T23:42:06.4880533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2025-03-30T23:42:07.4786046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2025-03-30T23:42:08.4885115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2025-03-30T23:42:09.4792200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2025-03-30T23:42:10.4888316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2025-03-30T23:42:11.4828824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2025-03-30T23:42:12.4891491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2025-03-30T23:42:13.4791612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2025-03-30T23:42:14.4886336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2025-03-30T23:42:15.4892736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.88,A,,,V,,V,,V*6D
2025-03-30T23:42:16.4890498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.81,A,,,V,,V,,V*63
2025-03-30T23:42:17.4895014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2025-03-30T23:42:18.4792012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2025-03-30T23:42:19.4798842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2025-03-30T23:42:20.4796238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2025-03-30T23:42:21.4797284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2025-03-30T23:42:22.4793813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2025-03-30T23:42:23.4801331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2025-03-30T23:42:24.4797931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2025-03-30T23:42:25.4802821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2025-03-30T23:42:26.4799426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2025-03-30T23:42:27.4795899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2025-03-30T23:42:28.4799272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2025-03-30T23:42:29.4796996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2025-03-30T23:42:30.4799436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2025-03-30T23:42:31.4807539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2025-03-30T23:42:32.4799411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2025-03-30T23:42:33.4804797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2025-03-30T23:42:34.4804702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.82,A,,,V,,V,,V*66
2025-03-30T23:42:35.4801208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2025-03-30T23:42:36.4807724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2025-03-30T23:42:37.4804515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2025-03-30T23:42:38.4811311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2025-03-30T23:42:39.4807635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2025-03-30T23:42:40.4809024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2025-03-30T23:42:41.4805584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2025-03-30T23:42:42.4813326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2025-03-30T23:42:43.4809783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2025-03-30T23:42:44.4814390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2025-03-30T23:42:45.4810859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2025-03-30T23:42:46.4808603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2025-03-30T23:42:47.4815023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2025-03-30T23:42:48.4815672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2025-03-30T23:42:49.4817663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2025-03-30T23:42:50.4813685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2025-03-30T23:42:51.4821770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2025-03-30T23:42:52.4819589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2025-03-30T23:42:53.4821642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.82,A,,,V,,V,,V*67
2025-03-30T23:42:54.4817971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2025-03-30T23:42:55.4816668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2025-03-30T23:42:56.4755170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2025-03-30T23:42:57.4825000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2025-03-30T23:42:58.4821706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2025-03-30T23:42:59.4818246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2025-03-30T23:43:00.4824858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2025-03-30T23:43:01.4721780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2025-03-30T23:43:02.4728789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2025-03-30T23:43:03.4725520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2025-03-30T23:43:04.4821256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.88,A,,,V,,V,,V*6A
2025-03-30T23:43:05.4827898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.91,A,,,V,,V,,V*60
2025-03-30T23:43:06.4824031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.84,A,,,V,,V,,V*66
2025-03-30T23:43:07.4762562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2025-03-30T23:43:08.4728715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2025-03-30T23:43:09.4830199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2025-03-30T23:43:10.4829116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2025-03-30T23:43:11.4835713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-30T23:43:12.4732746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2025-03-30T23:43:13.4828736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.83,A,,,V,,V,,V*66
2025-03-30T23:43:14.4835868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.91,A,,,V,,V,,V*63
2025-03-30T23:43:15.4833017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.91,A,,,V,,V,,V*61
2025-03-30T23:43:16.4731835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.88,A,,,V,,V,,V*69
2025-03-30T23:43:17.4734236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.79,A,,,V,,V,,V*68
2025-03-30T23:43:18.4738816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2025-03-30T23:43:19.4740950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2025-03-30T23:43:20.4737551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.72,A,,,V,,V,,V*63
2025-03-30T23:43:21.4742318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2025-03-30T23:43:22.4740071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2025-03-30T23:43:23.4736444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2025-03-30T23:43:24.4742905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2025-03-30T23:43:25.4739618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.74,A,,,V,,V,,V*6E
2025-03-30T23:43:26.4746057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2025-03-30T23:43:27.4742724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2025-03-30T23:43:28.4739352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2025-03-30T23:43:29.4746150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2025-03-30T23:43:30.4742574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2025-03-30T23:43:31.4749368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2025-03-30T23:43:32.4746055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2025-03-30T23:43:33.4742064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2025-03-30T23:43:34.4748801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2025-03-30T23:43:35.4745658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2025-03-30T23:43:36.4748539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2025-03-30T23:43:37.4744977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2025-03-30T23:43:38.4752151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2025-03-30T23:43:39.4748553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2025-03-30T23:43:40.4755415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2025-03-30T23:43:41.4747793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2025-03-30T23:43:42.4756748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2025-03-30T23:43:43.4748348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2025-03-30T23:43:44.4750724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2025-03-30T23:43:45.4757430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2025-03-30T23:43:46.4754835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2025-03-30T23:43:47.4751413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2025-03-30T23:43:48.4659683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2025-03-30T23:43:49.4755692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2025-03-30T23:43:50.4762820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2025-03-30T23:43:51.4759497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2025-03-30T23:43:52.4764111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2025-03-30T23:43:53.4755940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2025-03-30T23:43:54.4762458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2025-03-30T23:43:55.4766693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2025-03-30T23:43:56.4761177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2025-03-30T23:43:57.4767977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2025-03-30T23:43:58.4807884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2025-03-30T23:43:59.4661742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2025-03-30T23:44:00.4668158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2025-03-30T23:44:01.4664712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2025-03-30T23:44:02.4667573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2025-03-30T23:44:03.4668881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2025-03-30T23:44:04.4765166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.82,A,,,V,,V,,V*64
2025-03-30T23:44:05.4800081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.83,A,,,V,,V,,V*65
2025-03-30T23:44:06.4669322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.78,A,,,V,,V,,V*60
2025-03-30T23:44:07.4773346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2025-03-30T23:44:08.4769942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2025-03-30T23:44:09.4666953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2025-03-30T23:44:10.4670044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2025-03-30T23:44:11.4672723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2025-03-30T23:44:12.4671006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2025-03-30T23:44:13.4677829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.83,A,,,V,,V,,V*67
2025-03-30T23:44:14.4771378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.88,A,,,V,,V,,V*6A
2025-03-30T23:44:15.4678848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.90,A,,,V,,V,,V*63
2025-03-30T23:44:16.4775930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.84,A,,,V,,V,,V*66
2025-03-30T23:44:17.4672348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.75,A,,,V,,V,,V*6D
2025-03-30T23:44:18.4679530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2025-03-30T23:44:19.4676021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2025-03-30T23:44:20.4676093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2025-03-30T23:44:21.4683049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2025-03-30T23:44:22.4684491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2025-03-30T23:44:23.4682479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2025-03-30T23:44:24.4681018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2025-03-30T23:44:25.4683320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2025-03-30T23:44:26.4684914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.80,A,,,V,,V,,V*65
2025-03-30T23:44:27.4680990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.85,A,,,V,,V,,V*60
2025-03-30T23:44:28.4682256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.85,A,,,V,,V,,V*61
2025-03-30T23:44:29.4688968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.80,A,,,V,,V,,V*64
2025-03-30T23:44:30.4684060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2025-03-30T23:44:31.4690822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2025-03-30T23:44:32.4687529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2025-03-30T23:44:33.4685554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-30T23:44:34.4688708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2025-03-30T23:44:35.4689937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2025-03-30T23:44:36.4691521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2025-03-30T23:44:37.4690628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.82,A,,,V,,V,,V*66
2025-03-30T23:44:38.4693373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.82,A,,,V,,V,,V*65
2025-03-30T23:44:39.4689528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.79,A,,,V,,V,,V*60
2025-03-30T23:44:40.4696511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.79,A,,,V,,V,,V*63
2025-03-30T23:44:41.4695395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.76,A,,,V,,V,,V*6A
2025-03-30T23:44:42.4691144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2025-03-30T23:44:43.4697788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2025-03-30T23:44:44.4694417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-30T23:44:45.4700992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2025-03-30T23:44:46.4692900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2025-03-30T23:44:47.4602098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2025-03-30T23:44:48.4700175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.79,A,,,V,,V,,V*62
2025-03-30T23:44:49.4716074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.79,A,,,V,,V,,V*60
2025-03-30T23:44:50.4701986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2025-03-30T23:44:51.4698556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-03-30T23:44:52.4697288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2025-03-30T23:44:53.4604755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2025-03-30T23:44:54.4605240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2025-03-30T23:44:55.4701383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2025-03-30T23:44:56.4708088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2025-03-30T23:44:57.4704739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2025-03-30T23:44:58.4701331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2025-03-30T23:44:59.4707886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2025-03-30T23:45:00.4610080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.77,A,,,V,,V,,V*69
2025-03-30T23:45:01.4709536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2025-03-30T23:45:02.4711362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2025-03-30T23:45:03.4709481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-03-30T23:45:04.4707820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2025-03-30T23:45:05.4607318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2025-03-30T23:45:06.4713718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-30T23:45:07.4611340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2025-03-30T23:45:08.4616563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2025-03-30T23:45:09.4611547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2025-03-30T23:45:10.4717938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2025-03-30T23:45:11.4715576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2025-03-30T23:45:12.4618864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2025-03-30T23:45:13.4613384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2025-03-30T23:45:14.4621471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2025-03-30T23:45:15.4618029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2025-03-30T23:45:16.4614590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2025-03-30T23:45:17.4618226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2025-03-30T23:45:18.4616227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2025-03-30T23:45:19.4622872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2025-03-30T23:45:20.4619918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2025-03-30T23:45:21.4626960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2025-03-30T23:45:22.4627715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2025-03-30T23:45:23.4624029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2025-03-30T23:45:24.4620949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2025-03-30T23:45:25.4606049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2025-03-30T23:45:26.4534057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.81,A,,,V,,V,,V*62
2025-03-30T23:45:27.4480576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.80,A,,,V,,V,,V*6E
2025-03-30T23:45:28.4489019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2025-03-30T23:45:29.4485808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2025-03-30T23:45:30.4492748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2025-03-30T23:45:31.4489251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2025-03-30T23:45:32.4487073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-03-30T23:45:33.4489797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2025-03-30T23:45:34.4422748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2025-03-30T23:45:35.4492988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2025-03-30T23:45:36.4491226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2025-03-30T23:45:37.4490626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.74,A,,,V,,V,,V*68
2025-03-30T23:45:38.4488393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2025-03-30T23:45:39.4493746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.79,A,,,V,,V,,V*61
2025-03-30T23:45:40.4490171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2025-03-30T23:45:41.4496954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2025-03-30T23:45:42.4499836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2025-03-30T23:45:43.4496417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2025-03-30T23:45:44.4494864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2025-03-30T23:45:45.4497066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2025-03-30T23:45:46.4535926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2025-03-30T23:45:47.4501085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2025-03-30T23:45:48.4499068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2025-03-30T23:45:49.4505879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2025-03-30T23:45:50.4502513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2025-03-30T23:45:51.4499013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2025-03-30T23:45:52.4505616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-30T23:45:53.4508562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2025-03-30T23:45:54.4503816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2025-03-30T23:45:55.4500341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2025-03-30T23:45:56.4506925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2025-03-30T23:45:57.4503665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2025-03-30T23:45:58.4510173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2025-03-30T23:45:59.4506905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2025-03-30T23:46:00.4513567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2025-03-30T23:46:01.4405848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2025-03-30T23:46:02.4407902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2025-03-30T23:46:03.4414718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2025-03-30T23:46:04.4412144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2025-03-30T23:46:05.4508210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2025-03-30T23:46:06.4515448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2025-03-30T23:46:07.4412152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2025-03-30T23:46:08.4419109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2025-03-30T23:46:09.4411150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2025-03-30T23:46:10.4417993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2025-03-30T23:46:11.4418924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.82,A,,,V,,V,,V*6D
2025-03-30T23:46:12.4414398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2025-03-30T23:46:13.4420934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.72,A,,,V,,V,,V*63
2025-03-30T23:46:14.4417553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2025-03-30T23:46:15.4523861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2025-03-30T23:46:16.4420821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2025-03-30T23:46:17.4417454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2025-03-30T23:46:18.4458568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2025-03-30T23:46:19.4421452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2025-03-30T23:46:20.4426156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-03-30T23:46:21.4422964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2025-03-30T23:46:22.4419316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2025-03-30T23:46:23.4522303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2025-03-30T23:46:24.4420938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-03-30T23:46:25.4427560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2025-03-30T23:46:26.4424161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2025-03-30T23:46:27.4331412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2025-03-30T23:46:28.4426729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.77,A,,,V,,V,,V*6B
2025-03-30T23:46:29.4428595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2025-03-30T23:46:30.4434040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2025-03-30T23:46:31.4432123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2025-03-30T23:46:32.4433678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2025-03-30T23:46:33.4430369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2025-03-30T23:46:34.4427857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2025-03-30T23:46:35.4434532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2025-03-30T23:46:36.4431934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-30T23:46:37.4438690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2025-03-30T23:46:38.4435401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2025-03-30T23:46:39.4434770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2025-03-30T23:46:40.4439893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2025-03-30T23:46:41.4436020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.79,A,,,V,,V,,V*68
2025-03-30T23:46:42.4442660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2025-03-30T23:46:43.4439547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2025-03-30T23:46:44.4435876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2025-03-30T23:46:45.4443640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2025-03-30T23:46:46.4442833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2025-03-30T23:46:47.4440184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2025-03-30T23:46:48.4446971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2025-03-30T23:46:49.4441107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2025-03-30T23:46:50.4343846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.80,A,,,V,,V,,V*6E
2025-03-30T23:46:51.4439775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.80,A,,,V,,V,,V*61
2025-03-30T23:46:52.4447404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2025-03-30T23:46:53.4442237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2025-03-30T23:46:54.4348894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2025-03-30T23:46:55.4444931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2025-03-30T23:46:56.4451464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2025-03-30T23:46:57.4448161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2025-03-30T23:46:58.4444548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-30T23:46:59.4451425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-30T23:47:00.4348349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2025-03-30T23:47:01.4349740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2025-03-30T23:47:02.4457492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.81,A,,,V,,V,,V*61
2025-03-30T23:47:03.4453829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2025-03-30T23:47:04.4450650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.76,A,,,V,,V,,V*6C
2025-03-30T23:47:05.4457412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2025-03-30T23:47:06.4453606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2025-03-30T23:47:07.4457219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2025-03-30T23:47:08.4354003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2025-03-30T23:47:09.4384627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2025-03-30T23:47:10.4357366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2025-03-30T23:47:11.4362965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2025-03-30T23:47:12.4459699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2025-03-30T23:47:13.4363897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2025-03-30T23:47:14.4399333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.75,A,,,V,,V,,V*6E
2025-03-30T23:47:15.4356981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2025-03-30T23:47:16.4363961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.83,A,,,V,,V,,V*64
2025-03-30T23:47:17.4364142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.82,A,,,V,,V,,V*67
2025-03-30T23:47:18.4360590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.77,A,,,V,,V,,V*67
2025-03-30T23:47:19.4361495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2025-03-30T23:47:20.4368295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2025-03-30T23:47:21.4363140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2025-03-30T23:47:22.4369829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2025-03-30T23:47:23.4363186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2025-03-30T23:47:24.4364906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2025-03-30T23:47:25.4364455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-30T23:47:26.4372789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2025-03-30T23:47:27.4367904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2025-03-30T23:47:28.4366926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2025-03-30T23:47:29.4373684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.86,A,,,V,,V,,V*64
2025-03-30T23:47:30.4374473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.87,A,,,V,,V,,V*69
2025-03-30T23:47:31.4370710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.85,A,,,V,,V,,V*6A
2025-03-30T23:47:32.4377393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.80,A,,,V,,V,,V*6E
2025-03-30T23:47:33.4373951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2025-03-30T23:47:34.4370511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2025-03-30T23:47:35.4377387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2025-03-30T23:47:36.4374049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2025-03-30T23:47:37.4380539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2025-03-30T23:47:38.4376393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2025-03-30T23:47:39.4382968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2025-03-30T23:47:40.4381326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2025-03-30T23:47:41.4377866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2025-03-30T23:47:42.4384707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.76,A,,,V,,V,,V*69
2025-03-30T23:47:43.4383078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2025-03-30T23:47:44.4379492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2025-03-30T23:47:45.4386848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2025-03-30T23:47:46.4383598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.77,A,,,V,,V,,V*67
2025-03-30T23:47:47.4281952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2025-03-30T23:47:48.4289032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2025-03-30T23:47:49.4385014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2025-03-30T23:47:50.4281021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2025-03-30T23:47:51.4381980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2025-03-30T23:47:52.4388721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2025-03-30T23:47:53.4386646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2025-03-30T23:47:54.4391527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2025-03-30T23:47:55.4388068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.77,A,,,V,,V,,V*6D
2025-03-30T23:47:56.4385967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2025-03-30T23:47:57.4392321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-03-30T23:47:58.4388726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2025-03-30T23:47:59.4395476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2025-03-30T23:48:00.4392110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2025-03-30T23:48:01.4398851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2025-03-30T23:48:02.4395510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2025-03-30T23:48:03.4292408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2025-03-30T23:48:04.4292796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2025-03-30T23:48:05.4299704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2025-03-30T23:48:06.4295956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.78,A,,,V,,V,,V*67
2025-03-30T23:48:07.4303350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2025-03-30T23:48:08.4431541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.83,A,,,V,,V,,V*64
2025-03-30T23:48:09.4297097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2025-03-30T23:48:10.4305269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.76,A,,,V,,V,,V*6C
2025-03-30T23:48:11.4402220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-03-30T23:48:12.4401950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2025-03-30T23:48:13.4297697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2025-03-30T23:48:14.4404027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-30T23:48:15.4401292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2025-03-30T23:48:16.4299557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.75,A,,,V,,V,,V*6B
2025-03-30T23:48:17.4305673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.86,A,,,V,,V,,V*63
2025-03-30T23:48:18.4302157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.91,A,,,V,,V,,V*60
2025-03-30T23:48:19.4301697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.87,A,,,V,,V,,V*62
2025-03-30T23:48:20.4312023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.79,A,,,V,,V,,V*69
2025-03-30T23:48:21.4303134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2025-03-30T23:48:22.4309073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2025-03-30T23:48:23.4305606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2025-03-30T23:48:24.4312572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2025-03-30T23:48:25.4315478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2025-03-30T23:48:26.4313922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2025-03-30T23:48:27.4312318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2025-03-30T23:48:28.4308904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2025-03-30T23:48:29.4315471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2025-03-30T23:48:30.4314783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.75,A,,,V,,V,,V*6D
2025-03-30T23:48:31.4310648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2025-03-30T23:48:32.4316919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2025-03-30T23:48:33.4313618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2025-03-30T23:48:34.4320444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2025-03-30T23:48:35.4316892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2025-03-30T23:48:36.4323494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2025-03-30T23:48:37.4315281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2025-03-30T23:48:38.4320534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.75,A,,,V,,V,,V*69
2025-03-30T23:48:39.4318642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.77,A,,,V,,V,,V*69
2025-03-30T23:48:40.4325407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2025-03-30T23:48:41.4326820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2025-03-30T23:48:42.4323444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2025-03-30T23:48:43.4319916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2025-03-30T23:48:44.4326440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2025-03-30T23:48:45.4322925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2025-03-30T23:48:46.4326488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2025-03-30T23:48:47.4323076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.83,A,,,V,,V,,V*67
2025-03-30T23:48:48.4324281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.84,A,,,V,,V,,V*67
2025-03-30T23:48:49.4325531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2025-03-30T23:48:50.4332159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2025-03-30T23:48:51.4357265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2025-03-30T23:48:52.4328101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2025-03-30T23:48:53.4334849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2025-03-30T23:48:54.4331426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2025-03-30T23:48:55.4327879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2025-03-30T23:48:56.4336110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2025-03-30T23:48:57.4332868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2025-03-30T23:48:58.4329295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.78,A,,,V,,V,,V*61
2025-03-30T23:48:59.4336045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2025-03-30T23:49:00.4332626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.76,A,,,V,,V,,V*6A
2025-03-30T23:49:01.4239623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2025-03-30T23:49:02.4236198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2025-03-30T23:49:03.4333748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2025-03-30T23:49:04.4239401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2025-03-30T23:49:05.4335496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2025-03-30T23:49:06.4243005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2025-03-30T23:49:07.4239194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2025-03-30T23:49:08.4246139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2025-03-30T23:49:09.4237216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2025-03-30T23:49:10.4238935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2025-03-30T23:49:11.4245698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2025-03-30T23:49:12.4242156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.78,A,,,V,,V,,V*64
2025-03-30T23:49:13.4241133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2025-03-30T23:49:14.4347900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2025-03-30T23:49:15.4343774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2025-03-30T23:49:16.4342732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.66,A,,,V,,V,,V*6C
2025-03-30T23:49:17.4342822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2025-03-30T23:49:18.4249571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2025-03-30T23:49:19.4246217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.74,A,,,V,,V,,V*6E
2025-03-30T23:49:20.4252876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2025-03-30T23:49:21.4249323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2025-03-30T23:49:22.4255844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.81,A,,,V,,V,,V*64
2025-03-30T23:49:23.4252601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.89,A,,,V,,V,,V*6A
2025-03-30T23:49:24.4248990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.93,A,,,V,,V,,V*63
2025-03-30T23:49:25.4255803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.93,A,,,V,,V,,V*6C
2025-03-30T23:49:26.4254663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.89,A,,,V,,V,,V*6C
2025-03-30T23:49:27.4252908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.88,A,,,V,,V,,V*67
2025-03-30T23:49:28.4254973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.88,A,,,V,,V,,V*69
2025-03-30T23:49:29.4255765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.85,A,,,V,,V,,V*65
2025-03-30T23:49:30.4259151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.81,A,,,V,,V,,V*60
2025-03-30T23:49:31.4257447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2025-03-30T23:49:32.4253905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2025-03-30T23:49:33.4260798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.77,A,,,V,,V,,V*6E
2025-03-30T23:49:34.4257265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2025-03-30T23:49:35.4258373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.84,A,,,V,,V,,V*62
2025-03-30T23:49:36.4261120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.86,A,,,V,,V,,V*60
2025-03-30T23:49:37.4259306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.86,A,,,V,,V,,V*69
2025-03-30T23:49:38.4266252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.89,A,,,V,,V,,V*66
2025-03-30T23:49:39.4259937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.93,A,,,V,,V,,V*67
2025-03-30T23:49:40.4262574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.93,A,,,V,,V,,V*60
2025-03-30T23:49:41.4268999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.91,A,,,V,,V,,V*63
2025-03-30T23:49:42.4268904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.87,A,,,V,,V,,V*61
2025-03-30T23:49:43.4196822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2025-03-30T23:49:44.4125289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2025-03-30T23:49:45.4123424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2025-03-30T23:49:46.4123087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2025-03-30T23:49:47.4129986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2025-03-30T23:49:48.4126418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2025-03-30T23:49:49.4133099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.83,A,,,V,,V,,V*62
2025-03-30T23:49:50.4030886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.91,A,,,V,,V,,V*67
2025-03-30T23:49:51.4129403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.91,A,,,V,,V,,V*6F
2025-03-30T23:49:52.4125829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2025-03-30T23:49:53.4027046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.79,A,,,V,,V,,V*67
2025-03-30T23:49:54.4032669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2025-03-30T23:49:55.4128823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2025-03-30T23:49:56.4036923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2025-03-30T23:49:57.4132699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2025-03-30T23:49:58.4139932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2025-03-30T23:49:59.4136186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2025-03-30T23:50:00.4132847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-30T23:50:01.4039932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2025-03-30T23:50:02.4134056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.81,A,,,V,,V,,V*63
2025-03-30T23:50:03.4140785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.87,A,,,V,,V,,V*66
2025-03-30T23:50:04.4138905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.83,A,,,V,,V,,V*62
2025-03-30T23:50:05.4038002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.79,A,,,V,,V,,V*66
2025-03-30T23:50:06.4044699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2025-03-30T23:50:07.4080744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2025-03-30T23:50:08.4140049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2025-03-30T23:50:09.4038575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2025-03-30T23:50:10.4044655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2025-03-30T23:50:11.4046780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2025-03-30T23:50:12.4048690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2025-03-30T23:50:13.4045306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2025-03-30T23:50:14.4151439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.90,A,,,V,,V,,V*63
2025-03-30T23:50:15.4050757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.91,A,,,V,,V,,V*60
2025-03-30T23:50:16.4152914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.85,A,,,V,,V,,V*60
2025-03-30T23:50:17.4049906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2025-03-30T23:50:18.4046571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2025-03-30T23:50:19.4053250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2025-03-30T23:50:20.4051457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2025-03-30T23:50:21.4050460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2025-03-30T23:50:22.4057066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2025-03-30T23:50:23.4054388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2025-03-30T23:50:24.4055609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.76,A,,,V,,V,,V*69
2025-03-30T23:50:25.4058132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2025-03-30T23:50:26.4055865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.82,A,,,V,,V,,V*65
2025-03-30T23:50:27.4055109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.89,A,,,V,,V,,V*6C
2025-03-30T23:50:28.4051613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.89,A,,,V,,V,,V*68
2025-03-30T23:50:29.4058834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.87,A,,,V,,V,,V*64
2025-03-30T23:50:30.4055269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.82,A,,,V,,V,,V*61
2025-03-30T23:50:31.3989922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.75,A,,,V,,V,,V*6B
2025-03-30T23:50:32.4054607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-03-30T23:50:33.4064367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2025-03-30T23:50:34.4062752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2025-03-30T23:50:35.4059276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-03-30T23:50:36.4063556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2025-03-30T23:50:37.4061078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2025-03-30T23:50:38.4064017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.87,A,,,V,,V,,V*61
2025-03-30T23:50:39.4060506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.86,A,,,V,,V,,V*60
2025-03-30T23:50:40.4067185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.84,A,,,V,,V,,V*64
2025-03-30T23:50:41.4066033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2025-03-30T23:50:42.4065668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2025-03-30T23:50:43.4070962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2025-03-30T23:50:44.4067581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2025-03-30T23:50:45.4064054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2025-03-30T23:50:46.4073700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2025-03-30T23:50:47.4071360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2025-03-30T23:50:48.4070078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2025-03-30T23:50:49.4066539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2025-03-30T23:50:50.4074900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2025-03-30T23:50:51.4076434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2025-03-30T23:50:52.4075240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2025-03-30T23:50:53.4073971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2025-03-30T23:50:54.4070598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2025-03-30T23:50:55.4077276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2025-03-30T23:50:56.3976356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2025-03-30T23:50:57.4072410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2025-03-30T23:50:58.3979728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2025-03-30T23:50:59.3976301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2025-03-30T23:51:00.4082839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2025-03-30T23:51:01.4079410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2025-03-30T23:51:02.4075913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2025-03-30T23:51:03.3983024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2025-03-30T23:51:04.3980113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2025-03-30T23:51:05.4086561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.85,A,,,V,,V,,V*66
2025-03-30T23:51:06.3983910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.79,A,,,V,,V,,V*66
2025-03-30T23:51:07.3980314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2025-03-30T23:51:08.4086718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2025-03-30T23:51:09.3980315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2025-03-30T23:51:10.3988081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2025-03-30T23:51:11.3989837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2025-03-30T23:51:12.3986408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2025-03-30T23:51:13.3982837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2025-03-30T23:51:14.3985875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.83,A,,,V,,V,,V*66
2025-03-30T23:51:15.3984484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2025-03-30T23:51:16.3991181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.84,A,,,V,,V,,V*62
2025-03-30T23:51:17.3988974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.85,A,,,V,,V,,V*60
2025-03-30T23:51:18.3987648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.86,A,,,V,,V,,V*65
2025-03-30T23:51:19.3994488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.82,A,,,V,,V,,V*61
2025-03-30T23:51:20.3992133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2025-03-30T23:51:21.3993330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2025-03-30T23:51:22.3995164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.77,A,,,V,,V,,V*6A
2025-03-30T23:51:23.3991655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.84,A,,,V,,V,,V*67
2025-03-30T23:51:24.3998533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.86,A,,,V,,V,,V*64
2025-03-30T23:51:25.4001240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.87,A,,,V,,V,,V*63
2025-03-30T23:51:26.3994485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.88,A,,,V,,V,,V*6B
2025-03-30T23:51:27.3999528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.88,A,,,V,,V,,V*6D
2025-03-30T23:51:28.4001769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.85,A,,,V,,V,,V*61
2025-03-30T23:51:29.3995955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.82,A,,,V,,V,,V*66
2025-03-30T23:51:30.4002380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.77,A,,,V,,V,,V*67
2025-03-30T23:51:31.4001154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2025-03-30T23:51:32.3997718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2025-03-30T23:51:33.4004410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2025-03-30T23:51:34.3999519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2025-03-30T23:51:35.4008610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2025-03-30T23:51:36.3907594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.75,A,,,V,,V,,V*6D
2025-03-30T23:51:37.4006361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.81,A,,,V,,V,,V*65
2025-03-30T23:51:38.4002974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.83,A,,,V,,V,,V*60
2025-03-30T23:51:39.4006185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.77,A,,,V,,V,,V*6D
2025-03-30T23:51:40.4002610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2025-03-30T23:51:41.4009173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2025-03-30T23:51:42.4005505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2025-03-30T23:51:43.4004174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2025-03-30T23:51:44.4006618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2025-03-30T23:51:45.4013405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.74,A,,,V,,V,,V*6E
2025-03-30T23:51:46.4013236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2025-03-30T23:51:47.4009657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.79,A,,,V,,V,,V*67
2025-03-30T23:51:48.4017136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2025-03-30T23:51:49.4013606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2025-03-30T23:51:50.4019241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2025-03-30T23:51:51.4015379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2025-03-30T23:51:52.4019631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2025-03-30T23:51:53.4016307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2025-03-30T23:51:54.4012841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2025-03-30T23:51:55.3912683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2025-03-30T23:51:56.4020002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2025-03-30T23:51:57.3923520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2025-03-30T23:51:58.4019361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.88,A,,,V,,V,,V*66
2025-03-30T23:51:59.4016039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.93,A,,,V,,V,,V*64
2025-03-30T23:52:00.4022893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.90,A,,,V,,V,,V*67
2025-03-30T23:52:01.3919885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.79,A,,,V,,V,,V*68
2025-03-30T23:52:02.3922528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2025-03-30T23:52:03.4028149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-03-30T23:52:04.3926861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2025-03-30T23:52:05.4028786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2025-03-30T23:52:06.4027659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2025-03-30T23:52:07.4026266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2025-03-30T23:52:08.4031610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.93,A,,,V,,V,,V*61
2025-03-30T23:52:09.3926767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-2.02,A,,,V,,V,,V*67
2025-03-30T23:52:10.3928600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-2.04,A,,,V,,V,,V*61
2025-03-30T23:52:11.3924811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-2.00,A,,,V,,V,,V*64
2025-03-30T23:52:12.4026024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.92,A,,,V,,V,,V*62
2025-03-30T23:52:13.3934413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.81,A,,,V,,V,,V*60
2025-03-30T23:52:14.3931207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2025-03-30T23:52:15.4027908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2025-03-30T23:52:16.3934934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2025-03-30T23:52:17.3931995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.79,A,,,V,,V,,V*68
2025-03-30T23:52:18.3938692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.86,A,,,V,,V,,V*65
2025-03-30T23:52:19.4035950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.92,A,,,V,,V,,V*6D
2025-03-30T23:52:20.3931713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.97,A,,,V,,V,,V*60
2025-03-30T23:52:21.3940827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.95,A,,,V,,V,,V*62
2025-03-30T23:52:22.3936204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.92,A,,,V,,V,,V*66
2025-03-30T23:52:23.3932749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.87,A,,,V,,V,,V*68
2025-03-30T23:52:24.3939616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.79,A,,,V,,V,,V*64
2025-03-30T23:52:25.3935908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2025-03-30T23:52:26.3942751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2025-03-30T23:52:27.3940004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2025-03-30T23:52:28.3936338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2025-03-30T23:52:29.3946512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.79,A,,,V,,V,,V*62
2025-03-30T23:52:30.3942068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.89,A,,,V,,V,,V*69
2025-03-30T23:52:31.3938479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.95,A,,,V,,V,,V*60
2025-03-30T23:52:32.3945666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.96,A,,,V,,V,,V*62
2025-03-30T23:52:33.3955313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.93,A,,,V,,V,,V*6C
2025-03-30T23:52:34.3943769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.90,A,,,V,,V,,V*61
2025-03-30T23:52:35.3945267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.85,A,,,V,,V,,V*61
2025-03-30T23:52:36.3951360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.84,A,,,V,,V,,V*61
2025-03-30T23:52:37.3950080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.83,A,,,V,,V,,V*64
2025-03-30T23:52:38.3944231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2025-03-30T23:52:39.3950952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.83,A,,,V,,V,,V*6C
2025-03-30T23:52:40.3952511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2025-03-30T23:52:41.3949324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.86,A,,,V,,V,,V*67
2025-03-30T23:52:42.3945833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.89,A,,,V,,V,,V*67
2025-03-30T23:52:43.3954710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.92,A,,,V,,V,,V*66
2025-03-30T23:52:44.3951044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.93,A,,,V,,V,,V*61
2025-03-30T23:52:45.3948299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.90,A,,,V,,V,,V*67
2025-03-30T23:52:46.3955070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.88,A,,,V,,V,,V*67
2025-03-30T23:52:47.3953162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.86,A,,,V,,V,,V*67
2025-03-30T23:52:48.3955115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.87,A,,,V,,V,,V*69
2025-03-30T23:52:49.3957362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.88,A,,,V,,V,,V*67
2025-03-30T23:52:50.3860263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.90,A,,,V,,V,,V*66
2025-03-30T23:52:51.3857072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.91,A,,,V,,V,,V*67
2025-03-30T23:52:52.3952804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.88,A,,,V,,V,,V*6F
2025-03-30T23:52:53.3959428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.84,A,,,V,,V,,V*6A
2025-03-30T23:52:54.3860599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2025-03-30T23:52:55.3857135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.78,A,,,V,,V,,V*68
2025-03-30T23:52:56.3964079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2025-03-30T23:52:57.3959740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.93,A,,,V,,V,,V*67
2025-03-30T23:52:58.3866943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-2.00,A,,,V,,V,,V*6F
2025-03-30T23:52:59.3963092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-2.04,A,,,V,,V,,V*6A
2025-03-30T23:53:00.3959498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.98,A,,,V,,V,,V*66
2025-03-30T23:53:01.3960367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.87,A,,,V,,V,,V*68
2025-03-30T23:53:02.3863816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2025-03-30T23:53:03.3870329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2025-03-30T23:53:04.3867258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2025-03-30T23:53:05.3966062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2025-03-30T23:53:06.3862872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2025-03-30T23:53:07.3869547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.80,A,,,V,,V,,V*62
2025-03-30T23:53:08.3865992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.80,A,,,V,,V,,V*6E
2025-03-30T23:53:09.3867371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.78,A,,,V,,V,,V*68
2025-03-30T23:53:10.3872318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.79,A,,,V,,V,,V*69
2025-03-30T23:53:11.3868848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2025-03-30T23:53:12.3873301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2025-03-30T23:53:13.3968403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2025-03-30T23:53:14.3877770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.61,A,,,V,,V,,V*69
2025-03-30T23:53:15.3976063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2025-03-30T23:53:16.3972783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-03-30T23:53:17.3879865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2025-03-30T23:53:18.3976086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.82,A,,,V,,V,,V*67
2025-03-30T23:53:19.3972554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.82,A,,,V,,V,,V*66
2025-03-30T23:53:20.3878803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2025-03-30T23:53:21.3877908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2025-03-30T23:53:22.3873737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2025-03-30T23:53:23.3880601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2025-03-30T23:53:24.3876921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2025-03-30T23:53:25.3883807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2025-03-30T23:53:26.3881178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2025-03-30T23:53:27.3880475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2025-03-30T23:53:28.3887146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2025-03-30T23:53:29.3883928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2025-03-30T23:53:30.3880543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2025-03-30T23:53:31.3888581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2025-03-30T23:53:32.3890089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2025-03-30T23:53:33.3888849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2025-03-30T23:53:34.3890304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.81,A,,,V,,V,,V*64
2025-03-30T23:53:35.3889538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.81,A,,,V,,V,,V*65
2025-03-30T23:53:36.3884816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.77,A,,,V,,V,,V*6D
2025-03-30T23:53:37.3890656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2025-03-30T23:53:38.3888907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2025-03-30T23:53:39.3887844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2025-03-30T23:53:40.3938234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2025-03-30T23:53:41.3887803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2025-03-30T23:53:42.3894350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2025-03-30T23:53:43.3890960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.83,A,,,V,,V,,V*6C
2025-03-30T23:53:44.3897950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.90,A,,,V,,V,,V*66
2025-03-30T23:53:45.3894422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.94,A,,,V,,V,,V*60
2025-03-30T23:53:46.3791066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.95,A,,,V,,V,,V*63
2025-03-30T23:53:47.3892598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.93,A,,,V,,V,,V*65
2025-03-30T23:53:48.3899368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.90,A,,,V,,V,,V*6E
2025-03-30T23:53:49.3897384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.89,A,,,V,,V,,V*66
2025-03-30T23:53:50.3896647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.83,A,,,V,,V,,V*60
2025-03-30T23:53:51.3903291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.81,A,,,V,,V,,V*63
2025-03-30T23:53:52.3899826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2025-03-30T23:53:53.3896233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2025-03-30T23:53:54.3903250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.87,A,,,V,,V,,V*64
2025-03-30T23:53:55.3899645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.91,A,,,V,,V,,V*64
2025-03-30T23:53:56.3905244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.92,A,,,V,,V,,V*67
2025-03-30T23:53:57.3901366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.92,A,,,V,,V,,V*61
2025-03-30T23:53:58.3908074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.91,A,,,V,,V,,V*63
2025-03-30T23:53:59.3904813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.87,A,,,V,,V,,V*64
2025-03-30T23:54:00.3853498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.80,A,,,V,,V,,V*65
2025-03-30T23:54:01.3690563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2025-03-30T23:54:02.3765690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2025-03-30T23:54:03.3764370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2025-03-30T23:54:04.3667411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2025-03-30T23:54:05.3665141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2025-03-30T23:54:06.3672464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2025-03-30T23:54:07.3668656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.80,A,,,V,,V,,V*65
2025-03-30T23:54:08.3675411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2025-03-30T23:54:09.3673922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.83,A,,,V,,V,,V*66
2025-03-30T23:54:10.3670981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.85,A,,,V,,V,,V*66
2025-03-30T23:54:11.3677303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.81,A,,,V,,V,,V*63
2025-03-30T23:54:12.3675899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2025-03-30T23:54:13.3671869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2025-03-30T23:54:14.3678549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2025-03-30T23:54:15.3674983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2025-03-30T23:54:16.3673708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2025-03-30T23:54:17.3680646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2025-03-30T23:54:18.3677207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2025-03-30T23:54:19.3773612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2025-03-30T23:54:20.3678959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2025-03-30T23:54:21.3681463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2025-03-30T23:54:22.3683248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2025-03-30T23:54:23.3684743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2025-03-30T23:54:24.3681474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2025-03-30T23:54:25.3679333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2025-03-30T23:54:26.3685794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2025-03-30T23:54:27.3679388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2025-03-30T23:54:28.3689317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2025-03-30T23:54:29.3687440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2025-03-30T23:54:30.3685430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2025-03-30T23:54:31.3682187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-03-30T23:54:32.3685898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2025-03-30T23:54:33.3688868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2025-03-30T23:54:34.3685225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2025-03-30T23:54:35.3688398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2025-03-30T23:54:36.3685204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2025-03-30T23:54:37.3691897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2025-03-30T23:54:38.3688106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2025-03-30T23:54:39.3693216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2025-03-30T23:54:40.3695356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.85,A,,,V,,V,,V*61
2025-03-30T23:54:41.3691804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2025-03-30T23:54:42.3698635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2025-03-30T23:54:43.3695232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2025-03-30T23:54:44.3691677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-03-30T23:54:45.3691720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2025-03-30T23:54:46.3701385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2025-03-30T23:54:47.3697895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.83,A,,,V,,V,,V*66
2025-03-30T23:54:48.3701538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.88,A,,,V,,V,,V*6D
2025-03-30T23:54:49.3698093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.90,A,,,V,,V,,V*62
2025-03-30T23:54:50.3694934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.90,A,,,V,,V,,V*60
2025-03-30T23:54:51.3701810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.88,A,,,V,,V,,V*67
2025-03-30T23:54:52.3698243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.89,A,,,V,,V,,V*66
2025-03-30T23:54:53.3705035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.92,A,,,V,,V,,V*6D
2025-03-30T23:54:54.3701724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.94,A,,,V,,V,,V*6A
2025-03-30T23:54:55.3702074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.93,A,,,V,,V,,V*65
2025-03-30T23:54:56.3708649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.90,A,,,V,,V,,V*60
2025-03-30T23:54:57.3703410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.79,A,,,V,,V,,V*65
2025-03-30T23:54:58.3710127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2025-03-30T23:54:59.3607165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2025-03-30T23:55:00.3603612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2025-03-30T23:55:01.3707777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.81,A,,,V,,V,,V*61
2025-03-30T23:55:02.3704331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2025-03-30T23:55:03.3611571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.77,A,,,V,,V,,V*69
2025-03-30T23:55:04.3608271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2025-03-30T23:55:05.3615077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2025-03-30T23:55:06.3714804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2025-03-30T23:55:07.3711403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2025-03-30T23:55:08.3608044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2025-03-30T23:55:09.3610634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2025-03-30T23:55:10.3615639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2025-03-30T23:55:11.3711846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2025-03-30T23:55:12.3712638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2025-03-30T23:55:13.3612431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2025-03-30T23:55:14.3619254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2025-03-30T23:55:15.3615687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2025-03-30T23:55:16.3617506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2025-03-30T23:55:17.3620438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2025-03-30T23:55:18.3644848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2025-03-30T23:55:19.3616728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2025-03-30T23:55:20.3623678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2025-03-30T23:55:21.3620027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.70,A,,,V,,V,,V*61
2025-03-30T23:55:22.3626810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2025-03-30T23:55:23.3623373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2025-03-30T23:55:24.3621516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2025-03-30T23:55:25.3628063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2025-03-30T23:55:26.3624635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2025-03-30T23:55:27.3621272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2025-03-30T23:55:28.3629437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2025-03-30T23:55:29.3627323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2025-03-30T23:55:30.3623634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.83,A,,,V,,V,,V*61
2025-03-30T23:55:31.3630580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.83,A,,,V,,V,,V*6D
2025-03-30T23:55:32.3626962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2025-03-30T23:55:33.3631806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2025-03-30T23:55:34.3628366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2025-03-30T23:55:35.3634909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2025-03-30T23:55:36.3631547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2025-03-30T23:55:37.3630240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2025-03-30T23:55:38.3628843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2025-03-30T23:55:39.3631287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2025-03-30T23:55:40.3636069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2025-03-30T23:55:41.3561945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2025-03-30T23:55:42.3631788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2025-03-30T23:55:43.3632433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2025-03-30T23:55:44.3637481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2025-03-30T23:55:45.3537824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2025-03-30T23:55:46.3634808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2025-03-30T23:55:47.3640305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2025-03-30T23:55:48.3645489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2025-03-30T23:55:49.3643476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2025-03-30T23:55:50.3643545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2025-03-30T23:55:51.3642235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2025-03-30T23:55:52.3638742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2025-03-30T23:55:53.3646298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2025-03-30T23:55:54.3642778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2025-03-30T23:55:55.3649358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2025-03-30T23:55:56.3645868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2025-03-30T23:55:57.3642520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2025-03-30T23:55:58.3649094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2025-03-30T23:55:59.3546260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2025-03-30T23:56:00.3652582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2025-03-30T23:56:01.3648943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2025-03-30T23:56:02.3546041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2025-03-30T23:56:03.3552792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2025-03-30T23:56:04.3549389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2025-03-30T23:56:05.3649201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-30T23:56:06.3658176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2025-03-30T23:56:07.3657271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2025-03-30T23:56:08.3556069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2025-03-30T23:56:09.3552136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2025-03-30T23:56:10.3653380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2025-03-30T23:56:11.3660142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2025-03-30T23:56:12.3653556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2025-03-30T23:56:13.3562594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2025-03-30T23:56:14.3559435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2025-03-30T23:56:15.3555875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2025-03-30T23:56:16.3558387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2025-03-30T23:56:17.3565117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2025-03-30T23:56:18.3562250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2025-03-30T23:56:19.3559028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2025-03-30T23:56:20.3563288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2025-03-30T23:56:21.3607064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2025-03-30T23:56:22.3566373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2025-03-30T23:56:23.3563007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2025-03-30T23:56:24.3569514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2025-03-30T23:56:25.3563524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.84,A,,,V,,V,,V*60
2025-03-30T23:56:26.3572189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.80,A,,,V,,V,,V*65
2025-03-30T23:56:27.3564093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2025-03-30T23:56:28.3565254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2025-03-30T23:56:29.3568256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2025-03-30T23:56:30.3575075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2025-03-30T23:56:31.3576061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2025-03-30T23:56:32.3570294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2025-03-30T23:56:33.3576748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2025-03-30T23:56:34.3573299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2025-03-30T23:56:35.3569485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2025-03-30T23:56:36.3574914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2025-03-30T23:56:37.3577012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2025-03-30T23:56:38.3572595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2025-03-30T23:56:39.3471890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2025-03-30T23:56:40.3577895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2025-03-30T23:56:41.3482315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2025-03-30T23:56:42.3482040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2025-03-30T23:56:43.3575391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2025-03-30T23:56:44.3584764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2025-03-30T23:56:45.3581560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2025-03-30T23:56:46.3577926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2025-03-30T23:56:47.3577242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2025-03-30T23:56:48.3584003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2025-03-30T23:56:49.3582089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2025-03-30T23:56:50.3588709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2025-03-30T23:56:51.3482558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2025-03-30T23:56:52.3588779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2025-03-30T23:56:53.3589769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2025-03-30T23:56:54.3486826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2025-03-30T23:56:55.3582750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2025-03-30T23:56:56.3489232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2025-03-30T23:56:57.3590888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2025-03-30T23:56:58.3587477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2025-03-30T23:56:59.3594273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2025-03-30T23:57:00.3591035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2025-03-30T23:57:01.3487758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2025-03-30T23:57:02.3594191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2025-03-30T23:57:03.3593422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2025-03-30T23:57:04.3490283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-03-30T23:57:05.3496996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2025-03-30T23:57:06.3495899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2025-03-30T23:57:07.3492225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2025-03-30T23:57:08.3598843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2025-03-30T23:57:09.3595308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2025-03-30T23:57:10.3602158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2025-03-30T23:57:11.3499223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2025-03-30T23:57:12.3597044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2025-03-30T23:57:13.3535134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2025-03-30T23:57:14.3496471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2025-03-30T23:57:15.3503227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2025-03-30T23:57:16.3499731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2025-03-30T23:57:17.3506295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2025-03-30T23:57:18.3502651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2025-03-30T23:57:19.3505174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2025-03-30T23:57:20.3503293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2025-03-30T23:57:21.3509969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2025-03-30T23:57:22.3511958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2025-03-30T23:57:23.3506616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2025-03-30T23:57:24.3513001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2025-03-30T23:57:25.3509650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2025-03-30T23:57:26.3506125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2025-03-30T23:57:27.3514704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2025-03-30T23:57:28.3506519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2025-03-30T23:57:29.3508048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2025-03-30T23:57:30.3514352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2025-03-30T23:57:31.3509121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2025-03-30T23:57:32.3518239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2025-03-30T23:57:33.3514997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2025-03-30T23:57:34.3515358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2025-03-30T23:57:35.3511885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2025-03-30T23:57:36.3515249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2025-03-30T23:57:37.3521998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.85,A,,,V,,V,,V*6C
2025-03-30T23:57:38.3519289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2025-03-30T23:57:39.3517427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2025-03-30T23:57:40.3514413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2025-03-30T23:57:41.3521080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2025-03-30T23:57:42.3517582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2025-03-30T23:57:43.3524475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2025-03-30T23:57:44.3520767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2025-03-30T23:57:45.3527572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2025-03-30T23:57:46.3519057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2025-03-30T23:57:47.3453697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2025-03-30T23:57:48.3523333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2025-03-30T23:57:49.3428649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2025-03-30T23:57:50.3425043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2025-03-30T23:57:51.3423150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2025-03-30T23:57:52.3428100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2025-03-30T23:57:53.3524075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2025-03-30T23:57:54.3530791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2025-03-30T23:57:55.3527429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2025-03-30T23:57:56.3529728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2025-03-30T23:57:57.3426567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2025-03-30T23:57:58.3532941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2025-03-30T23:57:59.3429684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2025-03-30T23:58:00.3536160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2025-03-30T23:58:01.3433479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2025-03-30T23:58:02.3434451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2025-03-30T23:58:03.3431105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2025-03-30T23:58:04.3539209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.86,A,,,V,,V,,V*63
2025-03-30T23:58:05.3537258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2025-03-30T23:58:06.3533964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2025-03-30T23:58:07.3440950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.86,A,,,V,,V,,V*67
2025-03-30T23:58:08.3537277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2025-03-30T23:58:09.3444366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2025-03-30T23:58:10.3441003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2025-03-30T23:58:11.3446107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2025-03-30T23:58:12.3437731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2025-03-30T23:58:13.3448133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2025-03-30T23:58:14.3445463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2025-03-30T23:58:15.3442058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2025-03-30T23:58:16.3449362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2025-03-30T23:58:17.3419691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2025-03-30T23:58:18.3346361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2025-03-30T23:58:19.3309141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2025-03-30T23:58:20.3302860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2025-03-30T23:58:21.3308816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2025-03-30T23:58:22.3306671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2025-03-30T23:58:23.3313238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2025-03-30T23:58:24.3311256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2025-03-30T23:58:25.3309867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2025-03-30T23:58:26.3306535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2025-03-30T23:58:27.3312981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2025-03-30T23:58:28.3315497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2025-03-30T23:58:29.3317091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2025-03-30T23:58:30.3313514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2025-03-30T23:58:31.3310000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2025-03-30T23:58:32.3311257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2025-03-30T23:58:33.3317748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2025-03-30T23:58:34.3314366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2025-03-30T23:58:35.3320891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2025-03-30T23:58:36.3318853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2025-03-30T23:58:37.3314270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2025-03-30T23:58:38.3321401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2025-03-30T23:58:39.3318515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2025-03-30T23:58:40.3324963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2025-03-30T23:58:41.3325700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2025-03-30T23:58:42.3322573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2025-03-30T23:58:43.3319517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2025-03-30T23:58:44.3320757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2025-03-30T23:58:45.3319656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2025-03-30T23:58:46.3226958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2025-03-30T23:58:47.3322988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2025-03-30T23:58:48.3325834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2025-03-30T23:58:49.3231686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2025-03-30T23:58:50.3227668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2025-03-30T23:58:51.3224035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2025-03-30T23:58:52.3230656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2025-03-30T23:58:53.3326799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2025-03-30T23:58:54.3328196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2025-03-30T23:58:55.3330451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2025-03-30T23:58:56.3231870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2025-03-30T23:58:57.3231493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2025-03-30T23:58:58.3238209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2025-03-30T23:58:59.3334390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2025-03-30T23:59:00.3330966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2025-03-30T23:59:01.3238092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2025-03-30T23:59:02.3234410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2025-03-30T23:59:03.3340626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2025-03-30T23:59:04.3241550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2025-03-30T23:59:05.3238212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2025-03-30T23:59:06.3342093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2025-03-30T23:59:07.3261777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2025-03-30T23:59:08.3335224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2025-03-30T23:59:09.3344246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2025-03-30T23:59:10.3340760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2025-03-30T23:59:11.3237888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2025-03-30T23:59:12.3238264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2025-03-30T23:59:13.3239237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2025-03-30T23:59:14.3246024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2025-03-30T23:59:15.3245000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2025-03-30T23:59:16.3246999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2025-03-30T23:59:17.3342962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2025-03-30T23:59:18.3250314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2025-03-30T23:59:19.3274269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-03-30T23:59:20.3243978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2025-03-30T23:59:21.3250782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2025-03-30T23:59:22.3247147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2025-03-30T23:59:23.3284369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2025-03-30T23:59:24.3250766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2025-03-30T23:59:25.3257376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2025-03-30T23:59:26.3253664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2025-03-30T23:59:27.3250139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2025-03-30T23:59:28.3249345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2025-03-30T23:59:29.3255871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2025-03-30T23:59:30.3252549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2025-03-30T23:59:31.3259454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2025-03-30T23:59:32.3257676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2025-03-30T23:59:33.3256938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2025-03-30T23:59:34.3254856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2025-03-30T23:59:35.3262873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2025-03-30T23:59:36.3256036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2025-03-30T23:59:37.3262785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2025-03-30T23:59:38.3257080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2025-03-30T23:59:39.3262507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2025-03-30T23:59:40.3259088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2025-03-30T23:59:41.3265938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2025-03-30T23:59:42.3262235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2025-03-30T23:59:43.3268915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2025-03-30T23:59:44.3261179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2025-03-30T23:59:45.3167848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2025-03-30T23:59:46.3263971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2025-03-30T23:59:47.3270724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2025-03-30T23:59:48.3272857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2025-03-30T23:59:49.3269172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2025-03-30T23:59:50.3265829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2025-03-30T23:59:51.3172819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2025-03-30T23:59:52.3169544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2025-03-30T23:59:53.3176356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2025-03-30T23:59:54.3172844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2025-03-30T23:59:55.3268779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2025-03-30T23:59:56.3269466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2025-03-30T23:59:57.3276312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2025-03-30T23:59:58.3272884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2025-03-30T23:59:59.3279517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B